결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSE Global Limited 544.SI | SGD 0.82 0.61 USD |
-2.38
|
SGD 593.59M 444.87M USD | SGD 4.59M 3.44M USD | SGD 0.81 0.61 USD | SGD 0.84 0.63 USD | SGD 593.59M 444.87M USD | 20.50 | SGD 0.04 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥3.19B 444.13M USD | CN¥589.48K 81.96K USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥3.19B 444.13M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.72 1.07 USD |
+0.65
|
CN¥3.18B 441.48M USD | CN¥9.90M 1.38M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.18B 441.48M USD | 48.25 | CN¥0.16 0.02 USD | |
| Clearfield CLFD | $31.85 — |
-2.75
|
$439.72M — | $111.06K — | $31.58 — | $32.38 — | $439.72M — | 3185.00 | $0.01 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥3.16B 439.45M USD | CN¥5.51M 765.91K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥3.16B 439.45M USD | 48.99 | CN¥0.15 0.02 USD | |
| Vishay Precision VPG | $32.96 — |
-0.45
|
$437.68M — | $113.57K — | $32.70 — | $34.20 — | $437.68M — | 54.93 | $0.60 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥3.15B 437.48M USD | CN¥10.90M 1.52M USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥3.15B 437.48M USD | 0 | -CN¥0.81 -0.1 USD | |
| AXT AXTI | $9.46 — |
+6.65
|
$436.34M — | $3.35M — | $7.81 — | $9.47 — | $436.34M — | 0 | -$0.53 — | |
| Bandwidth BAND | $14.29 — |
+0.21
|
$436.15M — | $301.35K — | $13.86 — | $14.31 — | $436.15M — | 0 | -$0.39 — | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 762.36K 21.45K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.83 1.37 USD |
0
|
SGD 576.35M 431.95M USD | SGD 1.89M 1.41M USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 576.35M 431.95M USD | 45.75 | SGD 0.04 0.03 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.07 4.5 USD |
+0.66
|
CA$582.01M 431.88M USD | CA$255.89K 189.89K USD | CA$5.92 4.39 USD | CA$6.15 4.56 USD | CA$582.01M 431.88M USD | 0 | -CA$0.32 -0.2 USD | |
| Apacer Technology Inc. 8271.TW | NT$106.00 3.37 USD |
+9.84
|
NT$13.58B 431.56M USD | NT$19.68M 625.27K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$13.58B 431.56M USD | 28.64 | NT$3.70 0.12 USD | |
| CTOS Digital Berhad 5301.KL | MYR 0.89 0.19 USD |
-2.21
|
MYR 2.03B 431.33M USD | MYR 1.76M 373.66K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 2.03B 431.33M USD | 0 | -MYR 0.55 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.45M USD | NT$279.70K 8.89K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.45M USD | 0 | -NT$0.15 -0.004 USD | |
| Altek Corporation 3059.TW | NT$44.25 1.41 USD |
-1.01
|
NT$13.52B 429.76M USD | NT$2.93M 93.19K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$13.52B 429.76M USD | 34.84 | NT$1.27 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.28M 453.61K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.14 -0.09 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.03 6.26 USD |
-2.83
|
CN¥3.06B 426M USD | CN¥3.05M 423.48K USD | CN¥45.00 6.26 USD | CN¥46.47 6.46 USD | CN¥3.06B 426M USD | 0 | -CN¥0.32 -0.04 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
+0.79
|
R$2.10B 425.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.47M USD | 63.83 | R$0.06 0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
-0.3
|
A$642.06M 424.95M USD | A$2.14M 1.42M USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$642.06M 424.95M USD | 42.12 | A$0.04 0.03 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.81 0.67 USD |
-1.23
|
CN¥3.05B 424.39M USD | CN¥17.86M 2.48M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+0.32
|
CN¥3.05B 424.15M USD | CN¥1.99M 276.33K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | |
| Andes Technology Corporation 6533.TW | NT$260.50 8.28 USD |
-2.07
|
NT$13.31B 422.99M USD | NT$357.47K 11.36K USD | NT$260.00 8.26 USD | NT$264.50 8.4 USD | NT$13.31B 422.99M USD | 0 | -NT$5.24 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.50 3.96 USD |
-1.21
|
CN¥3.04B 422.74M USD | CN¥2.86M 397.19K USD | CN¥28.30 3.93 USD | CN¥28.80 4 USD | CN¥3.04B 422.74M USD | 118.75 | CN¥0.24 0.03 USD | |
| Amper, S.A. AMP.MC | €0.13 0.15 USD |
-1.17
|
€386.26M 422.24M USD | €5.25M 5.73M USD | €0.13 0.15 USD | €0.14 0.15 USD | €386.26M 422.24M USD | 13.46 | €0.01 0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.80 2.5 USD |
-2.72
|
NT$13.28B 421.98M USD | NT$1.36M 43.09K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$13.28B 421.98M USD | 19.26 | NT$4.09 0.13 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
0
|
HK$3.29B 421.23M USD | HK$61.90K 7.91K USD | HK$2.95 0.38 USD | HK$2.98 0.38 USD | HK$3.29B 421.23M USD | 17.47 | HK$0.17 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
-1.16
|
PLN 1.66B 420.66M USD | PLN 91.80K 23.33K USD | PLN 28.70 7.29 USD | PLN 29.56 7.51 USD | PLN 1.66B 420.66M USD | 8.06 | PLN 3.58 0.91 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.71 2.74 USD |
-1.1
|
CN¥3.02B 420.45M USD | CN¥3.49M 485.66K USD | CN¥19.68 2.74 USD | CN¥19.89 2.77 USD | CN¥3.02B 420.45M USD | 41.06 | CN¥0.48 0.07 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥3.02B 419.88M USD | CN¥12.62M 1.75M USD | CN¥3.77 0.52 USD | CN¥3.86 0.54 USD | CN¥3.02B 419.88M USD | 0 | -CN¥1.65 -0.2 USD | |
| Mesa Laboratories MLAB | $76.01 — |
+1.52
|
$419.75M — | $309.75K — | $70.20 — | $79.97 — | $419.75M — | 0 | -$0.31 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.12 2.1 USD |
+1.61
|
CN¥3.02B 419.44M USD | CN¥6.90M 959.94K USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥3.02B 419.44M USD | 100.79 | CN¥0.15 0.02 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.20 14.03 USD |
-0.72
|
PLN 1.65B 419.27M USD | PLN 22.39K 5.69K USD | PLN 54.50 13.85 USD | PLN 56.80 14.44 USD | PLN 1.65B 419.27M USD | 13.46 | PLN 4.10 1.04 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.87 1.74 USD |
-4.21
|
SEK 4.28B 418.01M USD | SEK 1.97M 191.87K USD | SEK 17.73 1.73 USD | SEK 19.00 1.85 USD | SEK 4.28B 418.01M USD | 28.81 | SEK 0.62 0.06 USD | |
| Allot ALLT | $8.99 — |
+2.63
|
$417.80M — | $361.51K — | $8.47 — | $9.00 — | $417.80M — | 0 | -$0.04 — | |
| Mitek Systems MITK | $9.13 — |
-1.08
|
$416.76M — | $299.99K — | $9.00 — | $9.15 — | $416.76M — | 27.66 | $0.33 — | |
| Adlink Technology Inc. 6166.TW | NT$60.20 1.91 USD |
+3.79
|
NT$13.09B 416.04M USD | NT$971.40K 30.87K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.09B 416.04M USD | 48.94 | NT$1.23 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.98 1.67 USD |
+0.76
|
CN¥2.99B 415.94M USD | CN¥6.02M 836.49K USD | CN¥11.77 1.64 USD | CN¥12.05 1.68 USD | CN¥2.99B 415.94M USD | 0 | -CN¥0.60 -0.08 USD | |
| CS Disco LAW | $6.59 — |
-3.37
|
$411.82M — | $115.53K — | $6.41 — | $6.73 — | $411.82M — | 0 | -$1.00 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.73 2.74 USD |
-0.55
|
CN¥2.96B 411.5M USD | CN¥4.71M 654.77K USD | CN¥19.66 2.73 USD | CN¥19.91 2.77 USD | CN¥2.96B 411.5M USD | 78.92 | CN¥0.25 0.03 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.73 1.68 USD |
+1.87
|
NZ$666.62M 411.36M USD | NZ$5.60K 3.46K USD | NZ$2.73 1.68 USD | NZ$2.73 1.68 USD | NZ$666.62M 411.36M USD | 0 | NZ$0.00 0 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
0
|
CN¥2.96B 410.87M USD | CN¥10.07M 1.4M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-0.52
|
NT$12.90B 410.06M USD | NT$411.46K 13.07K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.88 2.21 USD |
-1.49
|
CN¥2.94B 409.45M USD | CN¥2.65M 368.08K USD | CN¥15.66 2.18 USD | CN¥16.19 2.25 USD | CN¥2.94B 409.45M USD | 0 | -CN¥1.08 -0.1 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.20 2.99 USD |
-1.77
|
NT$12.84B 407.86M USD | NT$434.31K 13.8K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.84B 407.86M USD | 17.97 | NT$5.24 0.17 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.65 2.04 USD |
-0.54
|
CN¥2.93B 407.4M USD | CN¥5.23M 726.82K USD | CN¥14.60 2.03 USD | CN¥14.87 2.07 USD | CN¥2.93B 407.4M USD | 25.70 | CN¥0.57 0.08 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
-4.03
|
NT$12.81B 407.14M USD | NT$2.75M 87.27K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.81B 407.14M USD | 32.95 | NT$1.59 0.05 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.06 8.49 USD |
-1.77
|
CN¥2.92B 406.65M USD | CN¥1.03M 143.9K USD | CN¥60.60 8.43 USD | CN¥62.15 8.64 USD | CN¥2.92B 406.65M USD | 0 | -CN¥1.74 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.60 2.17 USD |
-0.44
|
NOK 4.23B 406.13M USD | NOK 220.78K 21.18K USD | NOK 21.80 2.09 USD | NOK 23.00 2.21 USD | NOK 4.23B 406.13M USD | 38.30 | NOK 0.59 0.06 USD | |
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-3.67
|
HK$3.17B 405.67M USD | HK$7.31M 934.16K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$3.17B 405.67M USD | 11.66 | HK$0.09 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.30 0.74 USD |
-0.56
|
CN¥2.91B 404.66M USD | CN¥14.91M 2.07M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥2.91B 404.66M USD | 88.33 | CN¥0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.16 3.5 USD |
-2.97
|
CN¥2.90B 403.07M USD | CN¥4.06M 565.14K USD | CN¥25.01 3.48 USD | CN¥25.97 3.61 USD | CN¥2.90B 403.07M USD | 0 | -CN¥3.00 -0.4 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-1.54
|
NT$12.68B 402.91M USD | NT$1.17M 37.11K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$12.68B 402.91M USD | 16.44 | NT$1.94 0.06 USD | |
| Cerence CRNC | $9.28 — |
+0.65
|
$402.01M — | $1.54M — | $8.65 — | $9.31 — | $402.01M — | 0 | -$0.58 — | |
| Winmate Inc. 3416.TW | NT$158.00 5.02 USD |
-1.25
|
NT$12.60B 400.37M USD | NT$275.29K 8.75K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$12.60B 400.37M USD | 23.03 | NT$6.86 0.22 USD | |
| Veritone VERI | $5.71 — |
-10.64
|
$400.28M — | $7.63M — | $5.15 — | $5.95 — | $400.28M — | 0 | -$2.16 — | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+1.23
|
CN¥2.87B 398.87M USD | CN¥7.19M 1M USD | CN¥10.45 1.45 USD | CN¥10.80 1.5 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.90 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥2.87B 398.84M USD | CN¥11.74M 1.63M USD | CN¥7.61 1.06 USD | CN¥7.85 1.09 USD | CN¥2.87B 398.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Priority Technology PRTH | $4.87 — |
+0.41
|
$398.71M — | $1.46M — | $4.44 — | $4.88 — | $398.71M — | 9.18 | $0.53 — | |
| Energy One Limited EOL.AX | A$18.07 11.96 USD |
-5.14
|
A$599.57M 396.83M USD | A$33.46K 22.14K USD | A$18.07 11.96 USD | A$18.97 12.56 USD | A$599.57M 396.83M USD | 95.10 | A$0.19 0.13 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.39 1.86 USD |
-0.07
|
CN¥2.85B 395.59M USD | CN¥7.15M 993.73K USD | CN¥13.29 1.85 USD | CN¥13.57 1.89 USD | CN¥2.85B 395.59M USD | 40.57 | CN¥0.33 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.75 3.02 USD |
-1.09
|
CN¥2.84B 395.06M USD | CN¥2.84M 394.94K USD | CN¥21.42 2.98 USD | CN¥22.16 3.08 USD | CN¥2.84B 395.06M USD | 271.87 | CN¥0.08 0.01 USD | |
| Zepp Health ZEPP | $27.29 — |
-1.59
|
$392.10M — | $323.40K — | $25.50 — | $28.50 — | $392.10M — | 0 | -$4.80 — | |
| Xerox XRX | $3.06 — |
+1.66
|
$391.74M — | $2.89M — | $2.95 — | $3.07 — | $391.74M — | 0 | -$7.87 — | |
| Etron Technology, Inc. 5351.TWO | NT$37.85 1.2 USD |
+1.88
|
NT$12.32B 391.59M USD | NT$8.37M 266.03K USD | NT$36.00 1.14 USD | NT$38.15 1.21 USD | NT$12.32B 391.59M USD | 0 | -NT$2.04 -0.06 USD | |
| eGain EGAN | $14.42 — |
+1.26
|
$389.62M — | $426.44K — | $13.03 — | $14.42 — | $389.62M — | 12.76 | $1.13 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.26 2.12 USD |
+0.46
|
CN¥2.79B 388.23M USD | CN¥5.09M 707.35K USD | CN¥15.15 2.11 USD | CN¥15.35 2.13 USD | CN¥2.79B 388.23M USD | 69.36 | CN¥0.22 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥2.79B 388.15M USD | CN¥22.89M 3.18M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥2.79B 388.15M USD | 0 | -CN¥0.11 -0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$56.00 1.78 USD |
-1.93
|
NT$12.19B 387.29M USD | NT$820.82K 26.08K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$12.19B 387.29M USD | 20.36 | NT$2.75 0.09 USD | |
| Tecsys Inc. TCS.TO | CA$35.11 26.05 USD |
+1.27
|
CA$520.15M 385.98M USD | CA$16.19K 12.01K USD | CA$34.66 25.72 USD | CA$35.41 26.28 USD | CA$520.15M 385.98M USD | 117.03 | CA$0.30 0.22 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.22 2.39 USD |
-1.37
|
CN¥2.77B 385.65M USD | CN¥3.45M 479.7K USD | CN¥17.15 2.38 USD | CN¥17.46 2.43 USD | CN¥2.77B 385.65M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.78 3.86 USD |
-1.49
|
CN¥2.77B 385.54M USD | CN¥1.31M 182.24K USD | CN¥27.59 3.84 USD | CN¥28.13 3.91 USD | CN¥2.77B 385.54M USD | 38.58 | CN¥0.72 0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €1.70K 1.86K USD | €19.90 21.75 USD | €20.10 21.97 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.10 1.46 USD |
-1.71
|
NT$12.12B 385.05M USD | NT$527.72K 16.77K USD | NT$45.90 1.46 USD | NT$46.90 1.49 USD | NT$12.12B 385.05M USD | 17.33 | NT$2.66 0.08 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$908.96K 28.88K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.55 0.65 USD |
-2.14
|
NT$12.09B 384.24M USD | NT$1.25M 39.79K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$12.09B 384.24M USD | 0 | -NT$0.08 -0.002 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.09M 66.48K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.36 | NT$4.28 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.05 1.26 USD |
-1.31
|
CN¥2.75B 382.45M USD | CN¥3.25M 452.13K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥2.75B 382.45M USD | 0 | -CN¥0.09 -0.01 USD | |
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $10.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.56 2.58 USD |
-0.11
|
CN¥2.74B 381.02M USD | CN¥1.80M 250.4K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥2.74B 381.02M USD | 154.66 | CN¥0.12 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.16 1.97 USD |
-1.12
|
CN¥2.74B 380.86M USD | CN¥5.39M 750.07K USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥2.74B 380.86M USD | 354.00 | CN¥0.04 0.005 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$65.10 2.07 USD |
-4.12
|
NT$11.98B 380.7M USD | NT$4.33M 137.67K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$11.98B 380.7M USD | 29.59 | NT$2.20 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 25.16 6.71 USD |
-1.95
|
SAR 1.42B 380.07M USD | SAR 98.73K 26.34K USD | SAR 25.10 6.7 USD | SAR 25.66 6.85 USD | SAR 1.42B 380.07M USD | 17.47 | SAR 1.44 0.38 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.43 2.42 USD |
+1.16
|
CN¥2.73B 380.04M USD | CN¥1.90M 263.64K USD | CN¥17.22 2.39 USD | CN¥17.54 2.44 USD | CN¥2.73B 380.04M USD | 36.31 | CN¥0.48 0.07 USD | |
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
+0.87
|
A$574.20M 380.04M USD | A$64.71K 42.83K USD | A$2.31 1.53 USD | A$2.36 1.56 USD | A$574.20M 380.04M USD | 0 | A$0.00 0 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.15 4.75 USD |
+2.37
|
CN¥2.73B 379.87M USD | CN¥4.21M 585.12K USD | CN¥33.03 4.59 USD | CN¥34.85 4.85 USD | CN¥2.73B 379.87M USD | 40.17 | CN¥0.85 0.12 USD | |
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
0
|
€346.74M 379.03M USD | €3.46K 3.79K USD | €35.10 38.37 USD | €35.60 38.92 USD | €346.74M 379.03M USD | 16.29 | €2.17 2.37 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.66 0.49 USD |
0
|
SGD 505.52M 378.87M USD | SGD 321.40K 240.88K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 505.52M 378.87M USD | 13.09 | SGD 0.05 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.21 4.9 USD |
-1.81
|
CN¥2.72B 378.68M USD | CN¥1.23M 170.48K USD | CN¥35.01 4.87 USD | CN¥35.80 4.98 USD | CN¥2.72B 378.68M USD | 0 | -CN¥1.96 -0.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥2.72B 377.95M USD | CN¥1.75M 244.01K USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.41 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.66 1.34 USD |
0
|
CN¥2.71B 377.16M USD | CN¥4.30M 597.27K USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥2.71B 377.16M USD | 0 | -CN¥0.96 -0.1 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 1.77B 377.01M USD | MYR 9.48M 2.01M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 1.77B 377.01M USD | 46.00 | MYR 0.01 0.002 USD | |
| Bakkt BKKT | $23.66 — |
+11.03
|
$377.00M — | $1.68M — | $20.16 — | $23.75 — | $377.00M — | 0 | -$4.36 — | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-2.97
|
NT$11.86B 376.8M USD | NT$829.92K 26.37K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.86B 376.8M USD | 45.95 | NT$2.84 0.09 USD | |
| Netronix, Inc. 6143.TWO | NT$137.50 4.37 USD |
+2.23
|
NT$11.83B 376M USD | NT$1.78M 56.69K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$11.83B 376M USD | 22.91 | NT$6.00 0.19 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.27 0.87 USD |
+5.38
|
CN¥2.70B 375.62M USD | CN¥39.44M 5.48M USD | CN¥5.89 0.82 USD | CN¥6.35 0.88 USD | CN¥2.70B 375.62M USD | 0 | -CN¥0.10 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
-2.56
|
HK$2.93B 375.1M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
+0.43
|
HK$2.92B 373.7M USD | HK$2.00K 255.73 USD | HK$4.67 0.6 USD | HK$4.67 0.6 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
-0.47
|
CN¥2.68B 373.25M USD | CN¥3.64M 506.7K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | |
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
-3.29
|
A$563.55M 372.99M USD | A$2.49M 1.65M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$563.55M 372.99M USD | 34.33 | A$0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||