결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEANDA 002972.SZ | $12.14 1.69 USD |
-0.65
|
$2.99B 415.26M USD | $2.38M 331.09K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.99B 415.26M USD | 31.94 | $0.38 0.05 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.02 7.47 USD |
+2.56
|
$1.56B 414.86M USD | $311.19K 83.02K USD | $27.36 7.3 USD | $28.32 7.56 USD | $1.56B 414.86M USD | 20.30 | $1.38 0.37 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.7 0.65 USD |
+0.21
|
$2.98B 414.68M USD | $22.92M 3.19M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.98B 414.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.75 3.16 USD |
+0.8
|
$2.98B 414.27M USD | $3.88M 539.51K USD | $22.32 3.1 USD | $22.86 3.18 USD | $2.98B 414.27M USD | 61.48 | $0.37 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.42 0.75 USD |
-1.09
|
$2.98B 413.82M USD | $50.84M 7.07M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.98B 413.82M USD | 542.00 | $0.01 0.001 USD | |
| SDI Corporation 2351.TW | $71.5 2.27 USD |
+2.44
|
$13.02B 413.81M USD | $705.33K 22.41K USD | $69.8 2.22 USD | $72.2 2.29 USD | $13.02B 413.81M USD | 20.90 | $3.42 0.11 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.58 4.25 USD |
+0.49
|
$2.97B 413.44M USD | $2.37M 328.89K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 413.44M USD | 254.83 | $0.12 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
+3.8
|
$13.01B 413.4M USD | $15.73M 499.9K USD | $118.5 3.77 USD | $127 4.04 USD | $13.01B 413.4M USD | 0 | -$2.62 -0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $38.33 5.33 USD |
+16.15
|
$2.96B 412.24M USD | $13.7M 1.9M USD | $32.69 4.55 USD | $39.6 5.51 USD | $2.96B 412.24M USD | 0 | -$2.42 -0.3 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78 2.48 USD |
+0.65
|
$12.94B 411.15M USD | $117.89K 3.75K USD | $77.1 2.45 USD | $78 2.48 USD | $12.94B 411.15M USD | 12.66 | $6.16 0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.53 1.46 USD |
+0.1
|
$2.96B 411.13M USD | $8.66M 1.2M USD | $10.36 1.44 USD | $10.61 1.48 USD | $2.96B 411.13M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.46 0.9 USD |
-0.46
|
$2.95B 410.77M USD | $14.93M 2.08M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 410.77M USD | 0 | -$0.91 -0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.5 1.03 USD |
+0.93
|
$12.92B 410.49M USD | $2.15M 68.32K USD | $32.05 1.02 USD | $32.65 1.04 USD | $12.92B 410.49M USD | 12.74 | $2.55 0.08 USD | |
| Hanza AB (publ) HANZA.ST | $91.5 8.93 USD |
-0.65
|
$4.21B 410.49M USD | $6.48K 632.43 USD | $91 8.88 USD | $92 8.98 USD | $4.21B 410.49M USD | 34.26 | $2.67 0.26 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.58 3.56 USD |
+4.03
|
$2.95B 409.8M USD | $4.42M 614.04K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2.95B 409.8M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.44 1.87 USD |
+0.45
|
$2.93B 407.51M USD | $2.82M 392.2K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.51M USD | 0 | -$0.41 -0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.61 2.87 USD |
+1.18
|
$2.93B 407.22M USD | $16.01M 2.23M USD | $20.2 2.81 USD | $20.96 2.91 USD | $2.93B 407.22M USD | 294.42 | $0.07 0.009 USD | |
| BigCommerce BIGC | $5.08 — |
-2.31
|
$406.9M — | $373.54K — | $5.07 — | $5.19 — | $406.9M — | 0 | -$0.27 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.35 1.44 USD |
+0.19
|
$2.93B 406.88M USD | $4.25M 591.37K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.93B 406.88M USD | 79.61 | $0.13 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+0.98
|
$3.18B 406.51M USD | $129.68M 16.58M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.18B 406.51M USD | 0 | -$0.01 -0.001 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.15 2.25 USD |
+1.83
|
$2.91B 404.72M USD | $2.05M 284.87K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.91B 404.72M USD | 0 | -$0.76 -0.1 USD | |
| IBEX IBEX | $30.02 — |
-2.06
|
$401.44M — | $83.34K — | $30.02 — | $30.75 — | $401.44M — | 13.34 | $2.25 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.86 1.09 USD |
+3.42
|
$2.89B 401.21M USD | $59.63M 8.29M USD | $7.38 1.03 USD | $7.96 1.11 USD | $2.89B 401.21M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.5 3.96 USD |
+3.98
|
$2.88B 400.41M USD | $2.62M 364.94K USD | $27.33 3.8 USD | $28.75 4 USD | $2.88B 400.41M USD | 95.00 | $0.3 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.57 0.91 USD |
+0.92
|
$2.88B 399.86M USD | $2.23M 310.44K USD | $6.47 0.9 USD | $6.57 0.91 USD | $2.88B 399.86M USD | 0 | -$0.14 -0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.9 0.98 USD |
+2.15
|
$12.57B 399.29M USD | $932.63K 29.63K USD | $30.2 0.96 USD | $30.9 0.98 USD | $12.57B 399.29M USD | 24.33 | $1.27 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
0
|
$2.86B 398.22M USD | $8.64M 1.2M USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.51M 143.39K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$394.26M — | $20.32M — | $1.8 — | $2.03 — | $394.26M — | 0 | -$0.59 — | |
| Lelon Electronics Corp. 2472.TW | $75.2 2.39 USD |
+1.62
|
$12.39B 393.63M USD | $713.32K 22.67K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.39B 393.63M USD | 10.47 | $7.18 0.23 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.77 2.05 USD |
-0.2
|
$2.83B 393.22M USD | $6.86M 953.21K USD | $14.65 2.04 USD | $14.95 2.08 USD | $2.83B 393.22M USD | 0 | -$0.32 -0.04 USD | |
| Sword Group S.E. SWP.PA | $37.6 41.1 USD |
-0.4
|
$358.02M 391.37M USD | $2.55K 2.78K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.02M 391.37M USD | 16.27 | $2.31 2.53 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.85 0.88 USD |
+1.83
|
$12.32B 391.34M USD | $503.65K 16K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.32B 391.34M USD | 17.62 | $1.58 0.05 USD | |
| Vishay Precision VPG | $28.86 — |
+1.73
|
$389.21M — | $75.11K — | $27.72 — | $29.16 — | $389.21M — | 125.47 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$12.2B 387.69M USD | $2.16M 68.56K USD | $181 5.75 USD | $186 5.91 USD | $12.2B 387.69M USD | 20.80 | $8.75 0.28 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
+0.66
|
$12.12B 385.17M USD | $2.33M 73.93K USD | $149 4.73 USD | $153.5 4.88 USD | $12.12B 385.17M USD | 21.11 | $7.2 0.23 USD | |
| AVIT Ltd. 300264.SZ | $6.42 0.89 USD |
-1.98
|
$2.77B 384.61M USD | $23.72M 3.3M USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.77B 384.61M USD | 0 | -$0.1 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.32 1.14 USD |
+0.17
|
$12.18B 382.62M USD | $2.17M 68.28K USD | $36.16 1.14 USD | $36.9 1.16 USD | $12.18B 382.62M USD | 0 | -$47.09 -1.4 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.15 1.24 USD |
+0.77
|
$12.04B 382.58M USD | $1.55M 49.15K USD | $38.85 1.23 USD | $39.4 1.25 USD | $12.04B 382.58M USD | 16.65 | $2.35 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.88 12.99 USD |
-1.49
|
$349.71M 382.28M USD | $20.05K 21.91K USD | $11.76 12.86 USD | $12.16 13.29 USD | $349.71M 382.28M USD | 16.27 | $0.73 0.8 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.71 3.57 USD |
-2.61
|
$2.74B 381.36M USD | $7.43M 1.03M USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.74B 381.36M USD | 85.70 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $2.96M 411.15K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.56 | $0.88 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+0.24
|
$11.97B 380.26M USD | $686.61K 21.82K USD | $20.75 0.66 USD | $21.2 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.5 2.85 USD |
+0.44
|
$2.73B 380.21M USD | $2.9M 403.45K USD | $19.91 2.77 USD | $20.74 2.88 USD | $2.73B 380.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.08 5.57 USD |
+1.52
|
$2.73B 379.18M USD | $1.48M 205.51K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.73B 379.18M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.18 2.53 USD |
-0.16
|
$2.73B 379.17M USD | $5.34M 742.07K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.73B 379.17M USD | 106.94 | $0.17 0.02 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $15.18M 2.11M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.62 2.03 USD |
-0.14
|
$2.72B 378.68M USD | $7.45M 1.04M USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.72B 378.68M USD | 365.50 | $0.04 0.005 USD | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.42M — | $32.96K — | $10.52 — | $10.53 — | $378.42M — | 31.87 | $0.33 — | |
| IVU Traffic Technologies AG IVU.DE | $19.8 21.64 USD |
-0.5
|
$345.41M 377.59M USD | $684 747.7 USD | $19.7 21.53 USD | $20 21.86 USD | $345.41M 377.59M USD | 28.28 | $0.7 0.77 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
-1.74
|
$11.88B 377.55M USD | $278.6K 8.85K USD | $168.5 5.35 USD | $174 5.53 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| INGDAN 0400.HK | $1.79 0.23 USD |
+1.13
|
$2.94B 376.33M USD | $5.59M 715.14K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.94B 376.33M USD | 11.93 | $0.15 0.02 USD | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-0.13
|
$11.83B 375.76M USD | $2.66M 84.45K USD | $38.5 1.22 USD | $39.5 1.26 USD | $11.83B 375.76M USD | 34.77 | $1.12 0.04 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.28 2.54 USD |
-0.49
|
$2.7B 375.27M USD | $1.76M 245.09K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 375.27M USD | 182.80 | $0.1 0.01 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46 1.46 USD |
+0.77
|
$11.81B 375.14M USD | $576.5K 18.32K USD | $45.35 1.44 USD | $46.2 1.47 USD | $11.81B 375.14M USD | 21.80 | $2.11 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $221.5 7.04 USD |
+2.31
|
$11.8B 375.05M USD | $584.6K 18.58K USD | $216.5 6.88 USD | $224 7.12 USD | $11.8B 375.05M USD | 27.51 | $8.05 0.26 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.72 2.05 USD |
-0.34
|
$2.69B 374.49M USD | $9.35M 1.3M USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.69B 374.49M USD | 56.61 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.91 3.05 USD |
+1.48
|
$2.69B 374.34M USD | $4.81M 668.41K USD | $21.24 2.95 USD | $22.27 3.1 USD | $2.69B 374.34M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.59 0.33 USD |
-0.38
|
$2.93B 374.33M USD | $107.9K 13.8K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.93B 374.33M USD | 18.50 | $0.14 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $5.58M 713.98K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.47 1.87 USD |
-0.22
|
$2.68B 372.96M USD | $3.59M 499.46K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.96M USD | 103.61 | $0.13 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
+2.85
|
$11.73B 372.71M USD | $8.51M 270.37K USD | $122.5 3.89 USD | $129.5 4.11 USD | $11.73B 372.71M USD | 0 | -$13.94 -0.4 USD | |
| LEASCEND 300051.SZ | $7.2 1 USD |
+0.42
|
$2.68B 372.39M USD | $14.72M 2.05M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.68B 372.39M USD | 0 | -$0.28 -0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.87 2.07 USD |
+1.43
|
$2.68B 372.16M USD | $2.13M 296.38K USD | $14.45 2.01 USD | $15.03 2.09 USD | $2.68B 372.16M USD | 0 | -$0.33 -0.04 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$372.14M — | $73.51K — | $75.45 — | $77.23 — | $372.14M — | 24.59 | $3.11 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.21M 585.96K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.27 1.85 USD |
-7.85
|
$2.67B 371.27M USD | $23M 3.2M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.67B 371.27M USD | 44.23 | $0.3 0.04 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.46B 371.17M USD | $1.73K 438.96 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 371.17M USD | 36.49 | $1.37 0.35 USD | |
| Saksoft Limited SAKSOFT.NS | $240.79 2.91 USD |
-2.9
|
$30.61B 370.33M USD | $1.14M 13.83K USD | $240.53 2.91 USD | $253.99 3.07 USD | $30.61B 370.33M USD | 29.32 | $8.21 0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.27 0.48 USD |
+0.44
|
$1.74B 369.94M USD | $3.2M 680.95K USD | $2.23 0.47 USD | $2.29 0.49 USD | $1.74B 369.94M USD | 32.42 | $0.07 0.01 USD | |
| IBASE Technology Inc. 8050.TWO | $58.2 1.85 USD |
-1.36
|
$11.59B 368.34M USD | $458.81K 14.58K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.59B 368.34M USD | 16.21 | $3.59 0.11 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.42 0.89 USD |
+0.31
|
$2.64B 367.33M USD | $15.54M 2.16M USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.64B 367.33M USD | 40.12 | $0.16 0.02 USD | |
| Materialise MTLS | $6 — |
+3.63
|
$367.26M — | $85.9K — | $5.68 — | $6.03 — | $367.26M — | 31.57 | $0.19 — | |
| Mi Technovation Berhad 5286.KL | $1.93 0.41 USD |
+0.52
|
$1.72B 365.43M USD | $421.7K 89.67K USD | $1.92 0.41 USD | $1.96 0.42 USD | $1.72B 365.43M USD | 24.12 | $0.08 0.02 USD | |
| Bittium Oyj BITTI.HE | $9.42 10.3 USD |
+10.56
|
$334.28M 365.41M USD | $131.84K 144.11K USD | $8.7 9.51 USD | $9.54 10.43 USD | $334.28M 365.41M USD | 44.85 | $0.21 0.23 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
0
|
$11.47B 364.32M USD | $1.45M 46K USD | $62 1.97 USD | $63.9 2.03 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Xperi XPER | $7.97 — |
-0.99
|
$364.13M — | $186.92K — | $7.95 — | $8.07 — | $364.13M — | 0 | -$0.43 — | |
| SINOHOPE TECH 1611.HK | $4.84 0.62 USD |
+18.34
|
$2.83B 362.32M USD | $26.61M 3.4M USD | $4.14 0.53 USD | $5.04 0.64 USD | $2.83B 362.32M USD | 0 | -$0.12 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.68 6.53 USD |
-1.23
|
$1.43B 362.26M USD | $41.05K 10.43K USD | $25.44 6.47 USD | $25.9 6.58 USD | $1.43B 362.26M USD | 8.23 | $3.12 0.79 USD | |
| Audinate Group Limited AD8.AX | $6.55 4.34 USD |
+1.39
|
$546.03M 361.39M USD | $187.52K 124.11K USD | $6.47 4.28 USD | $6.71 4.44 USD | $546.03M 361.39M USD | 163.75 | $0.04 0.03 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $306.56K 8.63K USD | $5.9 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $28 0.89 USD |
+3.51
|
$11.33B 359.92M USD | $2.15M 68.28K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.33B 359.92M USD | 14.07 | $1.99 0.06 USD | |
| *ST GOLDEN 300093.SZ | $11.95 1.66 USD |
-0.33
|
$2.58B 358.9M USD | $4.29M 596.16K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.58B 358.9M USD | 0 | -$3.88 -0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.15 1.47 USD |
+1.54
|
$11.28B 358.58M USD | $383.65K 12.19K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.28B 358.58M USD | 24.03 | $1.92 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.89 1.38 USD |
-0.3
|
$2.58B 358.39M USD | $3.68M 512.24K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.58B 358.39M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.05 2.23 USD |
-0.62
|
$2.58B 358.38M USD | $13.38M 1.86M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.58B 358.38M USD | 267.50 | $0.06 0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.32 1.85 USD |
-0.75
|
$2.57B 357.87M USD | $3.07M 426.51K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.87M USD | 0 | -$0.08 -0.01 USD | |
| Agora API | $3.93 — |
-2.72
|
$357.49M — | $433.28K — | $3.88 — | $4.14 — | $357.49M — | 0 | -$0.34 — | |
| Lanner Electronics Inc. 6245.TWO | $76.9 2.44 USD |
+3.08
|
$11.24B 357.24M USD | $716.57K 22.77K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.24B 357.24M USD | 13.61 | $5.65 0.18 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+0.83
|
$325.74M 356.08M USD | $10.92K 11.93K USD | $1.93 2.11 USD | $1.95 2.13 USD | $325.74M 356.08M USD | 8.86 | $0.22 0.24 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+2.99
|
$11.07B 351.87M USD | $1.05M 33.48K USD | $117.5 3.73 USD | $122 3.88 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Seco S.p.A. IOT.MI | $2.43 2.65 USD |
-2.22
|
$321.19M 351.11M USD | $35.53K 38.84K USD | $2.43 2.65 USD | $2.48 2.71 USD | $321.19M 351.11M USD | 0 | $0 0 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-0.72
|
$11.01B 349.81M USD | $92.85K 2.95K USD | $96 3.05 USD | $97.5 3.1 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.75 0.21 USD |
+2.27
|
$10.98B 348.91M USD | $2.48M 78.92K USD | $6.56 0.21 USD | $6.77 0.22 USD | $10.98B 348.91M USD | 0 | -$1.25 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.83 4.15 USD |
-0.5
|
$2.51B 348.7M USD | $946.37K 131.59K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.51B 348.7M USD | 48.90 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25 3.48 USD |
-0.64
|
$2.5B 347.61M USD | $1.73M 240.75K USD | $24.69 3.43 USD | $25.3 3.52 USD | $2.5B 347.61M USD | 0 | -$0.75 -0.1 USD | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+0.42
|
$10.93B 347.42M USD | $377.87K 12.01K USD | $239 7.59 USD | $243.5 7.74 USD | $10.93B 347.42M USD | 32.19 | $7.44 0.24 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
+0.3
|
$2.5B 347.26M USD | $10.6M 1.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.64 4.4 USD |
+2.73
|
$2.49B 346.85M USD | $1.39M 193.17K USD | $30.41 4.23 USD | $31.69 4.41 USD | $2.49B 346.85M USD | 59.69 | $0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||