결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.07 3.35 USD |
+0.12
|
CN¥3.24B 450.84M USD | CN¥1.44M 200.65K USD | CN¥23.80 3.31 USD | CN¥24.50 3.41 USD | CN¥3.24B 450.84M USD | 47.19 | CN¥0.51 0.07 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.85 6.24 USD |
-1.41
|
CN¥3.23B 449.25M USD | CN¥941.00K 130.84K USD | CN¥44.59 6.2 USD | CN¥45.80 6.37 USD | CN¥3.23B 449.25M USD | 0 | -CN¥0.82 -0.1 USD | |
| International Money Express IMXI | $15.11 — |
-0.4
|
$448.99M — | $268.97K — | $15.00 — | $15.18 — | $448.99M — | 9.26 | $1.63 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.05 0.98 USD |
+1.15
|
CN¥3.22B 448.29M USD | CN¥14.40M 2M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥3.22B 448.29M USD | 0 | -CN¥0.81 -0.1 USD | |
| SUN.KING TECH 0580.HK | HK$2.20 0.28 USD |
-3.08
|
HK$3.51B 448.16M USD | HK$7.97M 1.02M USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$3.51B 448.16M USD | 20.00 | HK$0.11 0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.60 2.78 USD |
-4.68
|
NT$14.09B 447.67M USD | NT$3.82M 121.53K USD | NT$86.60 2.75 USD | NT$90.80 2.89 USD | NT$14.09B 447.67M USD | 41.32 | NT$2.12 0.07 USD | |
| Bandwidth BAND | $14.66 — |
-0.68
|
$447.45M — | $77.89K — | $14.61 — | $14.91 — | $447.45M — | 0 | -$0.39 — | |
| Clearfield CLFD | $32.37 — |
-1.64
|
$446.90M — | $58.63K — | $32.07 — | $32.55 — | $446.90M — | 3237.00 | $0.01 — | |
| Wolfspeed WOLF | $17.26 — |
-3.5
|
$446.77M — | $855.94K — | $16.75 — | $18.24 — | $446.77M — | 0 | -$13.27 — | |
| YEEBO (INT'L H) 0259.HK | HK$3.78 0.48 USD |
-1.82
|
HK$3.49B 446.4M USD | HK$614.00K 78.51K USD | HK$3.75 0.48 USD | HK$3.94 0.5 USD | HK$3.49B 446.4M USD | 1.26 | HK$2.98 0.38 USD | |
| Zyxel Group Corporation 3704.TW | NT$34.55 1.1 USD |
-4.69
|
NT$13.98B 444.12M USD | NT$6.88M 218.76K USD | NT$34.30 1.09 USD | NT$36.00 1.14 USD | NT$13.98B 444.12M USD | 14.51 | NT$2.38 0.08 USD | |
| CS Disco LAW | $7.09 — |
+5.04
|
$443.07M — | $90.39K — | $6.77 — | $7.09 — | $443.07M — | 0 | -$1.00 — | |
| Vishay Precision VPG | $33.36 — |
-2.43
|
$442.99M — | $96.34K — | $33.21 — | $35.29 — | $442.99M — | 55.60 | $0.60 — | |
| CTOS Digital Berhad 5301.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 2.07B 441.02M USD | MYR 1.17M 249.35K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 2.07B 441.02M USD | 0 | -MYR 0.55 -0.1 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.22 0.59 USD |
+4.98
|
CN¥3.16B 440.07M USD | CN¥30.27M 4.21M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥3.16B 440.07M USD | 422.00 | CN¥0.01 0.001 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
-1.01
|
CN¥3.15B 438.55M USD | CN¥2.10M 291.73K USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Mesa Laboratories MLAB | $79.32 — |
-3.07
|
$438.03M — | $78.43K — | $78.08 — | $82.37 — | $438.03M — | 0 | -$0.31 — | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+1.75
|
€400.61M 437.92M USD | €7.49M 8.18M USD | €0.14 0.15 USD | €0.14 0.16 USD | €400.61M 437.92M USD | 13.96 | €0.01 0.01 USD | |
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
0
|
THB 15.50B 436.22M USD | THB 480.76K 13.53K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 21.81 | THB 0.33 0.009 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.94 0.55 USD |
+2.34
|
CN¥3.13B 435.35M USD | CN¥17.36M 2.41M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.35M USD | 0 | -CN¥1.65 -0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.61 1.06 USD |
+1.33
|
CN¥3.13B 435.19M USD | CN¥9.06M 1.26M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.13B 435.19M USD | 47.56 | CN¥0.16 0.02 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.10 4.53 USD |
-2.56
|
CA$584.88M 434.02M USD | CA$218.97K 162.49K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$584.88M 434.02M USD | 0 | -CA$0.32 -0.2 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.80 6.37 USD |
+2.64
|
CN¥3.12B 433.29M USD | CN¥3.11M 431.77K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.12B 433.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
-2.19
|
CN¥3.12B 433.21M USD | CN¥23.92M 3.33M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.68 1.73 USD |
-1.01
|
SEK 4.43B 431.98M USD | SEK 1.17M 114.12K USD | SEK 17.54 1.71 USD | SEK 18.07 1.76 USD | SEK 4.43B 431.98M USD | 28.51 | SEK 0.62 0.06 USD | |
| Veritone VERI | $5.20 — |
-3.17
|
$431.43M — | $2.64M — | $5.08 — | $5.34 — | $431.43M — | 0 | -$1.97 — | |
| Shenmao Technology Inc 3305.TW | NT$104.50 3.32 USD |
-0.48
|
NT$13.49B 428.68M USD | NT$6.80M 215.95K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.49B 428.68M USD | 38.70 | NT$2.70 0.09 USD | |
| Datasection Inc. 3905.T | ¥2,702 18.24 USD |
+13.34
|
¥64B 428.63M USD | ¥6M 41.84K USD | ¥2,450 16.54 USD | ¥2,720 18.36 USD | ¥64B 428.63M USD | 0 | -¥37 -0.2 USD | |
| Mitek Systems MITK | $9.38 — |
+0.7
|
$427.94M — | $146.97K — | $9.27 — | $9.42 — | $427.94M — | 28.40 | $0.33 — | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥3.07B 426.55M USD | CN¥2.13M 295.48K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 426.55M USD | 38.96 | CN¥0.32 0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.50 3.13 USD |
+4.79
|
NT$13.42B 426.48M USD | NT$1.73M 54.95K USD | NT$94.40 3 USD | NT$99.60 3.16 USD | NT$13.42B 426.48M USD | 18.79 | NT$5.24 0.17 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$377.30K 249.72K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.34 2.13 USD |
+1.39
|
CN¥3.06B 425.64M USD | CN¥6.01M 835.26K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 425.64M USD | 102.26 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.32B 424.52M USD | HK$73.70K 9.42K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$3.32B 424.52M USD | 17.64 | HK$0.17 0.02 USD | |
| Allot ALLT | $9.12 — |
+1.11
|
$423.85M — | $195.13K — | $8.89 — | $9.20 — | $423.85M — | 0 | -$0.04 — | |
| Altek Corporation 3059.TW | NT$43.60 1.39 USD |
-2.13
|
NT$13.33B 423.44M USD | NT$4.79M 152.29K USD | NT$43.55 1.38 USD | NT$45.10 1.43 USD | NT$13.33B 423.44M USD | 34.33 | NT$1.27 0.04 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.79 1.34 USD |
-1.65
|
SGD 563.75M 422.51M USD | SGD 3.26M 2.44M USD | SGD 1.78 1.33 USD | SGD 1.85 1.39 USD | SGD 563.75M 422.51M USD | 44.75 | SGD 0.04 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.79 2.75 USD |
-1
|
CN¥3.04B 422.15M USD | CN¥3.36M 467.81K USD | CN¥19.74 2.74 USD | CN¥20.02 2.78 USD | CN¥3.04B 422.15M USD | 41.22 | CN¥0.48 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$198.00 6.29 USD |
+0.76
|
NT$13.27B 421.77M USD | NT$528.02K 16.78K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$13.27B 421.77M USD | 31.88 | NT$6.21 0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
0
|
PLN 1.66B 420.66M USD | PLN 80.22K 20.39K USD | PLN 28.76 7.31 USD | PLN 29.34 7.46 USD | PLN 1.66B 420.66M USD | 7.76 | PLN 3.72 0.95 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.20 14.03 USD |
0
|
PLN 1.65B 419.27M USD | PLN 8.39K 2.13K USD | PLN 54.80 13.93 USD | PLN 55.70 14.16 USD | PLN 1.65B 419.27M USD | 13.46 | PLN 4.10 1.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥15.07 2.1 USD |
+3.36
|
CN¥3.01B 419.08M USD | CN¥21.90M 3.05M USD | CN¥15.01 2.09 USD | CN¥16.14 2.24 USD | CN¥3.01B 419.08M USD | 26.43 | CN¥0.57 0.08 USD | |
| Andes Technology Corporation 6533.TW | NT$257.50 8.18 USD |
-2.65
|
NT$13.16B 418.12M USD | NT$498.93K 15.85K USD | NT$257.50 8.18 USD | NT$266.50 8.47 USD | NT$13.16B 418.12M USD | 0 | -NT$5.21 -0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.95 1.05 USD |
+2.97
|
NT$13.10B 416.18M USD | NT$1.74M 55.36K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$13.10B 416.18M USD | 16.98 | NT$1.94 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.97 1.66 USD |
-1.64
|
CN¥2.99B 415.6M USD | CN¥5.94M 825.8K USD | CN¥11.92 1.66 USD | CN¥12.22 1.7 USD | CN¥2.99B 415.6M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.83 2.76 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥5.15M 716.46K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥2.97B 413.58M USD | 79.31 | CN¥0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥2.95B 410M USD | CN¥17.52M 2.44M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.95B 410M USD | 89.50 | CN¥0.06 0.008 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$76.50 2.43 USD |
-1.92
|
NT$12.89B 409.66M USD | NT$2.22M 70.47K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$12.89B 409.66M USD | 18.70 | NT$4.09 0.13 USD | |
| Cerence CRNC | $9.46 — |
-1.72
|
$409.59M — | $614.95K — | $9.35 — | $9.66 — | $409.59M — | 0 | -$0.58 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.70 1.67 USD |
+1.74
|
NT$12.89B 409.47M USD | NT$1.90M 60.29K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$12.89B 409.47M USD | 33.14 | NT$1.59 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
+0.33
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.33 8.53 USD |
+0.62
|
CN¥2.94B 408.45M USD | CN¥2.13M 296.06K USD | CN¥60.53 8.42 USD | CN¥63.88 8.88 USD | CN¥2.94B 408.45M USD | 0 | -CN¥1.74 -0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.52 3.83 USD |
-2.24
|
CN¥2.94B 408.21M USD | CN¥2.80M 389.52K USD | CN¥27.45 3.82 USD | CN¥28.34 3.94 USD | CN¥2.94B 408.21M USD | 114.66 | CN¥0.24 0.03 USD | |
| eGain EGAN | $15.08 — |
-0.64
|
$407.40M — | $471.79K — | $14.82 — | $15.95 — | $407.40M — | 13.34 | $1.13 — | |
| Adlink Technology Inc. 6166.TW | NT$58.70 1.87 USD |
+0.34
|
NT$12.77B 405.86M USD | NT$375.37K 11.93K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$12.77B 405.86M USD | 47.72 | NT$1.23 0.04 USD | |
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-1.87
|
HK$3.17B 405.53M USD | HK$3.52M 449.56K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$3.17B 405.53M USD | 11.66 | HK$0.09 0.01 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
-0.87
|
NOK 4.20B 402.58M USD | NOK 24.29K 2.33K USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 4.20B 402.58M USD | 38.47 | NOK 0.59 0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.87 1.09 USD |
+2.61
|
CN¥2.89B 402.42M USD | CN¥14.54M 2.02M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.91 3.46 USD |
-1.89
|
CN¥2.87B 399.07M USD | CN¥4.03M 560.18K USD | CN¥24.69 3.43 USD | CN¥25.68 3.57 USD | CN¥2.87B 399.07M USD | 0 | -CN¥3.00 -0.4 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.47 2.15 USD |
-1.65
|
CN¥2.87B 398.88M USD | CN¥1.73M 240.85K USD | CN¥15.41 2.14 USD | CN¥15.82 2.2 USD | CN¥2.87B 398.88M USD | 0 | -CN¥1.08 -0.1 USD | |
| IB DIGITAL TECH 1782.HK | HK$4.04 0.52 USD |
+1.25
|
HK$3.12B 398.79M USD | HK$90.00K 11.51K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$3.12B 398.79M USD | 0 | -HK$0.10 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥2.86B 397.28M USD | CN¥20.25M 2.82M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥2.86B 397.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥2.85B 395.59M USD | CN¥12.08M 1.68M USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥2.85B 395.59M USD | 39.38 | CN¥0.34 0.05 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.67 1.65 USD |
0
|
NZ$637.69M 393.51M USD | NZ$119.34K 73.64K USD | NZ$2.67 1.65 USD | NZ$2.73 1.68 USD | NZ$637.69M 393.51M USD | 0 | NZ$0.00 0 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.20 22.08 USD |
+1
|
€358.01M 391.35M USD | €7.33K 8.01K USD | €19.70 21.53 USD | €20.30 22.19 USD | €358.01M 391.35M USD | 28.45 | €0.71 0.78 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.50 1.46 USD |
+1.35
|
CN¥2.81B 390.68M USD | CN¥6.21M 863.83K USD | CN¥10.29 1.43 USD | CN¥10.62 1.48 USD | CN¥2.81B 390.68M USD | 0 | -CN¥1.90 -0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.91 2.49 USD |
+1.76
|
CN¥2.81B 390.51M USD | CN¥2.46M 341.52K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.81B 390.51M USD | 37.31 | CN¥0.48 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.22 1.28 USD |
+2.33
|
CN¥2.80B 389.63M USD | CN¥4.18M 580.78K USD | CN¥8.96 1.25 USD | CN¥9.23 1.28 USD | CN¥2.80B 389.63M USD | 0 | -CN¥0.09 -0.01 USD | |
| Winmate Inc. 3416.TW | NT$153.00 4.86 USD |
-1.61
|
NT$12.20B 387.7M USD | NT$284.02K 9.02K USD | NT$153.00 4.86 USD | NT$157.00 4.99 USD | NT$12.20B 387.7M USD | 22.30 | NT$6.86 0.22 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.22 2.12 USD |
-0.59
|
CN¥2.78B 387.21M USD | CN¥5.47M 761.16K USD | CN¥15.18 2.11 USD | CN¥15.60 2.17 USD | CN¥2.78B 387.21M USD | 69.18 | CN¥0.22 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.21 2.95 USD |
-0.42
|
CN¥2.77B 385.25M USD | CN¥3.19M 442.85K USD | CN¥21.04 2.93 USD | CN¥21.78 3.03 USD | CN¥2.77B 385.25M USD | 235.66 | CN¥0.09 0.01 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+3.3
|
MYR 1.81B 385.21M USD | MYR 34.74M 7.39M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.20 2.39 USD |
-0.29
|
CN¥2.77B 385.21M USD | CN¥1.80M 250.17K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥2.77B 385.21M USD | 0 | -CN¥0.06 -0.008 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-0.29
|
NT$12.11B 384.95M USD | NT$484.12K 15.38K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.70 2.6 USD |
-0.74
|
CN¥2.76B 383.89M USD | CN¥1.50M 209.25K USD | CN¥18.58 2.58 USD | CN¥18.92 2.63 USD | CN¥2.76B 383.89M USD | 155.83 | CN¥0.12 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.64 3.84 USD |
-0.68
|
CN¥2.76B 383.6M USD | CN¥1.06M 147.2K USD | CN¥27.58 3.83 USD | CN¥28.03 3.9 USD | CN¥2.76B 383.6M USD | 38.38 | CN¥0.72 0.1 USD | |
| Centurion ALF | $10.65 — |
+0.19
|
$382.73M — | $14.31K — | $10.64 — | $10.67 — | $382.73M — | 24.20 | $0.44 — | |
| Xerox XRX | $2.99 — |
-1.49
|
$382.13M — | $1.64M — | $2.96 — | $3.05 — | $382.13M — | 0 | -$7.87 — | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.74 1.35 USD |
+0.31
|
CN¥2.74B 380.29M USD | CN¥4.67M 649.74K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.74B 380.29M USD | 0 | -CN¥0.96 -0.1 USD | |
| Endava DAVA | $7.00 — |
-25.8
|
$380.28M — | $5.38M — | $6.65 — | $7.35 — | $380.28M — | 14.89 | $0.47 — | |
| AVIT Ltd. 300264.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥2.73B 379.82M USD | CN¥22.78M 3.17M USD | CN¥6.27 0.87 USD | CN¥6.49 0.9 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.14
|
€347.22M 379.56M USD | €3.93K 4.3K USD | €35.70 39.02 USD | €36.25 39.63 USD | €347.22M 379.56M USD | 16.47 | €2.17 2.37 USD | |
| Team Group Inc. 4967.TW | NT$140.50 4.46 USD |
-5.7
|
NT$11.94B 379.31M USD | NT$31.25M 993.07K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$11.94B 379.31M USD | 70.25 | NT$2.00 0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+0.65
|
CN¥2.73B 379.17M USD | CN¥1.75M 243.98K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
-3.11
|
NT$11.92B 378.63M USD | NT$2.74M 87.03K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$11.92B 378.63M USD | 0 | -NT$0.08 -0.002 USD | |
| Egis Technology Inc. 6462.TWO | NT$130.50 4.15 USD |
-1.88
|
NT$11.91B 378.39M USD | NT$2.70M 85.89K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$11.91B 378.39M USD | 0 | -NT$15.57 -0.4 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.15 4.89 USD |
-1.24
|
CN¥2.72B 378.04M USD | CN¥990.80K 137.76K USD | CN¥35.01 4.87 USD | CN¥35.80 4.98 USD | CN¥2.72B 378.04M USD | 0 | -CN¥1.96 -0.2 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.71 0.6 USD |
+0.86
|
HK$2.95B 376.9M USD | HK$322.00K 41.17K USD | HK$4.66 0.6 USD | HK$4.78 0.61 USD | HK$2.95B 376.9M USD | 6.82 | HK$0.69 0.09 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-0.76
|
NT$11.86B 376.8M USD | NT$363.05K 11.54K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.86B 376.8M USD | 45.78 | NT$2.85 0.09 USD | |
| CE HUADA TECH 0085.HK | HK$1.45 0.19 USD |
+2.11
|
HK$2.94B 376.34M USD | HK$1.34M 171.59K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.94B 376.34M USD | 6.90 | HK$0.21 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
0
|
SGD 501.67M 375.98M USD | SGD 105.70K 79.22K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.01 2.09 USD |
+0.07
|
CN¥2.70B 375.67M USD | CN¥3.37M 468.64K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.70B 375.67M USD | 0 | -CN¥0.40 -0.05 USD | |
| Energy One Limited EOL.AX | A$18.03 11.93 USD |
+0.61
|
A$567.47M 375.58M USD | A$49.15K 32.53K USD | A$17.55 11.62 USD | A$18.82 12.46 USD | A$567.47M 375.58M USD | 94.89 | A$0.19 0.13 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.95 1.43 USD |
-0.33
|
NT$11.82B 375.44M USD | NT$886.43K 28.17K USD | NT$44.80 1.42 USD | NT$45.70 1.45 USD | NT$11.82B 375.44M USD | 16.83 | NT$2.67 0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.97 2.64 USD |
-1.96
|
CN¥2.70B 374.83M USD | CN¥3.78M 525.52K USD | CN¥18.90 2.63 USD | CN¥19.37 2.69 USD | CN¥2.70B 374.83M USD | 271.00 | CN¥0.07 0.009 USD | |
| Zepp Health ZEPP | $26.05 — |
+16.27
|
$374.22M — | $334.44K — | $22.61 — | $26.37 — | $374.22M — | 0 | -$4.00 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.60 2.94 USD |
+1.76
|
NT$11.74B 373.09M USD | NT$737.77K 23.44K USD | NT$91.10 2.89 USD | NT$93.80 2.98 USD | NT$11.74B 373.09M USD | 20.71 | NT$4.47 0.14 USD | |
| Tyro Payments Limited TYR.AX | A$1.07 0.7 USD |
+2.4
|
A$563.55M 372.99M USD | A$1.35M 890.33K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$563.55M 372.99M USD | 35.50 | A$0.03 0.02 USD | |
| Tecsys Inc. TCS.TO | CA$33.91 25.16 USD |
-1.42
|
CA$502.37M 372.79M USD | CA$28.84K 21.4K USD | CA$33.65 24.97 USD | CA$34.50 25.6 USD | CA$502.37M 372.79M USD | 113.03 | CA$0.30 0.22 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.70 6.32 USD |
-3.89
|
SAR 1.40B 372.53M USD | SAR 511.06K 136.34K USD | SAR 23.70 6.32 USD | SAR 24.67 6.58 USD | SAR 1.40B 372.53M USD | 16.45 | SAR 1.44 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||