결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.51 2.58 USD |
-1.96
|
CN¥3.72B 548.95M USD | CN¥11.68M 1.72M USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.72B 548.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$17.24B 547.84M USD | NT$13.59M 431.84K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.24B 547.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.50 1.89 USD |
+1.88
|
NT$17.23B 547.34M USD | NT$1.29M 41.05K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹193.14 2.34 USD |
-3.2
|
₹45.13B 545.99M USD | ₹1.64M 19.8K USD | ₹191.20 2.31 USD | ₹203.20 2.46 USD | ₹45.13B 545.99M USD | 0 | -₹13.25 -0.1 USD | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.85 1.45 USD |
+3.91
|
CN¥3.66B 540.67M USD | CN¥12.16M 1.79M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+3.89
|
€467.74M 539.93M USD | €22.16K 25.58K USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.21 1.8 USD |
+3.04
|
CN¥3.65B 537.87M USD | CN¥2.48M 366.42K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grid Dynamics
GDYN
US
|
$6.43 — |
+4.89
|
$537.72M — | $3.28M — | $6.05 — | $6.62 — | $537.72M — | 107.16 | $0.06 — | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.53M 2M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥3.63B 535.84M USD | CN¥14.43M 2.13M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.63B 535.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.27
|
NT$16.86B 535.67M USD | NT$293.41K 9.32K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.64 9.54 USD |
+2.93
|
CN¥3.62B 534.67M USD | CN¥1.03M 152.17K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.62B 534.67M USD | 157.65 | CN¥0.41 0.06 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.75 42.42 USD |
-0.14
|
€462.82M 534.25M USD | €51.96K 59.98K USD | €36.25 41.84 USD | €37.30 43.06 USD | €462.82M 534.25M USD | 19.75 | €1.86 2.15 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥775 5.23 USD |
-3.49
|
¥79B 533.98M USD | ¥916K 6.19K USD | ¥764 5.16 USD | ¥802 5.41 USD | ¥79B 533.98M USD | 31.03 | ¥25 0.17 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.99 3.69 USD |
+1.96
|
CN¥3.62B 533.58M USD | CN¥623.19K 91.95K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.62B 533.58M USD | 89.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.89 5 USD |
+2.98
|
CN¥3.62B 533.44M USD | CN¥4.12M 608.06K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.62B 533.44M USD | 161.38 | CN¥0.21 0.03 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.07 0.26 USD |
+2.48
|
HK$4.17B 533.4M USD | HK$484.00K 61.89K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$4.17B 533.4M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.98 0.88 USD |
+3.28
|
CN¥3.61B 533.36M USD | CN¥11.95M 1.76M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.61B 533.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+3.5
|
NT$16.78B 533.04M USD | NT$922.19K 29.3K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.28 2.7 USD |
+5.48
|
CN¥3.61B 532.96M USD | CN¥4.69M 692.54K USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.61B 532.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥3.60B 531.52M USD | CN¥2.19M 322.79K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.60B 531.52M USD | 55.79 | CN¥0.29 0.04 USD | ||
OneSpan
OSPN
US
|
$14.31 — |
+1.27
|
$530.51M — | $355.29K — | $13.85 — | $14.32 — | $530.51M — | 7.90 | $1.81 — | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.24 2.1 USD |
+0.56
|
CN¥3.58B 528.94M USD | CN¥6.51M 960.32K USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.58B 528.94M USD | 284.80 | CN¥0.05 0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.03 3.25 USD |
-2.65
|
CN¥3.58B 528.9M USD | CN¥3.43M 505.89K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.58B 528.9M USD | 244.77 | CN¥0.09 0.01 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.40 0.93 USD |
+1.55
|
NT$16.63B 528.49M USD | NT$2.56M 81.38K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.63B 528.49M USD | 0 | -NT$2.58 -0.08 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
+2.76
|
NT$16.59B 527.04M USD | NT$207.85K 6.6K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.59B 527.04M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.47 3.91 USD |
+0.3
|
CN¥3.57B 526.11M USD | CN¥1.42M 209.05K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.57B 526.11M USD | 45.63 | CN¥0.58 0.09 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €645.00 744.55 USD | €3.02 3.48 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-3.24
|
₹43.42B 525.27M USD | ₹243.90K 2.95K USD | ₹99.35 1.2 USD | ₹102.90 1.24 USD | ₹43.42B 525.27M USD | 14.81 | ₹6.75 0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.59 2.74 USD |
+2.31
|
CN¥3.56B 525.19M USD | CN¥1.44M 212.62K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.56B 525.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.97 1.21 USD |
-3.48
|
₹43.40B 525.11M USD | ₹2.37M 28.63K USD | ₹99.42 1.2 USD | ₹102.93 1.25 USD | ₹43.40B 525.11M USD | 14.83 | ₹6.74 0.08 USD | ||
CI&T
CINT
US
|
$4.08 — |
+2.77
|
$524.41M — | $61.77K — | $3.95 — | $4.12 — | $524.41M — | 13.16 | $0.31 — | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥3.55B 524.04M USD | CN¥5.58M 822.89K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥3.55B 524.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$310.50 9.87 USD |
+3.5
|
NT$16.47B 523.48M USD | NT$1.63M 51.72K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.47B 523.48M USD | 116.29 | NT$2.67 0.08 USD | ||
|
PubMatic
PUBM
US
|
$11.27 — |
+0.81
|
$523.42M — | $545.84K — | $10.73 — | $11.32 — | $523.42M — | 0 | -$0.38 — | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.74 7.78 USD |
-0.3
|
CN¥3.53B 520.22M USD | CN¥809.00K 119.37K USD | CN¥52.50 7.75 USD | CN¥53.99 7.97 USD | CN¥3.53B 520.22M USD | 439.50 | CN¥0.12 0.02 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.87 5.88 USD |
+4.92
|
CN¥3.53B 520.15M USD | CN¥1.40M 207.07K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.53B 520.15M USD | 173.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.50 0.52 USD |
+1.15
|
CN¥3.52B 519.86M USD | CN¥25.61M 3.78M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥3.52B 519.55M USD | CN¥1.71M 252.85K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.13 2.68 USD |
+3.25
|
CN¥3.51B 517.94M USD | CN¥1.28M 189.23K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.51B 517.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.79 0.61 USD |
+9.86
|
HK$4.05B 517.94M USD | HK$3.77M 482.55K USD | HK$4.36 0.56 USD | HK$4.80 0.61 USD | HK$4.05B 517.94M USD | 0 | -HK$0.58 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.15 1.2 USD |
+7.24
|
CN¥3.50B 517.08M USD | CN¥5.17M 762.69K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.50B 517.08M USD | 74.09 | CN¥0.11 0.02 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥3.50B 516.99M USD | CN¥891.75K 131.58K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.50B 516.99M USD | 127.20 | CN¥0.25 0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥956 6.45 USD |
+4.37
|
¥76B 513.53M USD | ¥424K 2.87K USD | ¥942 6.36 USD | ¥989 6.68 USD | ¥76B 513.53M USD | 0 | -¥17 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.46 2.58 USD |
+0.4
|
CN¥3.48B 512.82M USD | CN¥1.69M 249.12K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥8.68M 1.28M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.26 1.07 USD |
+3.28
|
CN¥3.47B 512.51M USD | CN¥10.94M 1.61M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥3.47B 512.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.86 41.39 USD |
-0.44
|
€443.80M 512.3M USD | €41.05K 47.38K USD | €35.12 40.54 USD | €36.94 42.64 USD | €443.80M 512.3M USD | 9.48 | €3.78 4.36 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.97 2.21 USD |
+0.74
|
CN¥3.46B 511.09M USD | CN¥2.02M 298.35K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 511.09M USD | 0 | CN¥0.00 0 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+5.56
|
NT$16.07B 510.59M USD | NT$4.25M 135.11K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.38 0.82 USD |
-1.85
|
HK$3.99B 510.53M USD | HK$132.00K 16.88K USD | HK$6.11 0.78 USD | HK$6.38 0.82 USD | HK$3.99B 510.53M USD | 7.16 | HK$0.89 0.11 USD | ||
TaskUs
TASK
US
|
$5.57 — |
+0.72
|
$510.09M — | $465.80K — | $5.37 — | $5.58 — | $510.09M — | 4.92 | $1.13 — | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.95 1.56 USD |
+4.59
|
NT$16.01B 508.67M USD | NT$3.90M 123.99K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.01B 508.67M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥3.44B 507.93M USD | CN¥14.86M 2.19M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Priority Technology
PRTH
US
|
$6.14 — |
+1.49
|
$505.66M — | $235.02K — | $5.91 — | $6.16 — | $505.66M — | 8.77 | $0.70 — | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.55 2 USD |
+2.42
|
CN¥3.42B 505.25M USD | CN¥1.21M 177.99K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.42B 505.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.56 1.26 USD |
+3.63
|
CN¥3.42B 505.21M USD | CN¥2.18M 321.63K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.42B 505.21M USD | 95.11 | CN¥0.09 0.01 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.50 7.07 USD |
+4.22
|
NT$15.89B 505.05M USD | NT$1.96M 62.43K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.89B 505.05M USD | 46.35 | NT$4.80 0.15 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.00 3.91 USD |
+5.58
|
NT$15.87B 504.36M USD | NT$1.53M 48.75K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.87B 504.36M USD | 21.17 | NT$5.81 0.18 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥3.41B 503.54M USD | CN¥2.95M 434.64K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 671.46M 503.23M USD | SGD 642.70K 481.68K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 671.46M 503.23M USD | 17.39 | SGD 0.05 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.40B 501.93M USD | CN¥3.33M 491.52K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$197.50 6.28 USD |
+3.13
|
NT$15.78B 501.47M USD | NT$16.39M 520.82K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$15.78B 501.47M USD | 118.26 | NT$1.67 0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.39B 500.24M USD | CN¥8.22M 1.21M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥3.39B 499.94M USD | CN¥8.04M 1.19M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.00 6.39 USD |
+4.42
|
NT$15.72B 499.56M USD | NT$923.48K 29.34K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.72B 499.56M USD | 102.55 | NT$1.96 0.06 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.71 5.12 USD |
+9.29
|
CN¥3.38B 497.98M USD | CN¥4.56M 672.66K USD | CN¥32.10 4.74 USD | CN¥35.35 5.22 USD | CN¥3.38B 497.98M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥3.36B 495.77M USD | CN¥8.38M 1.24M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.36B 495.77M USD | 98.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.59 2.89 USD |
+2.78
|
CN¥3.35B 493.55M USD | CN¥1.63M 240.89K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.35B 493.55M USD | 122.43 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.87 2.05 USD |
+1.09
|
CN¥3.34B 493.49M USD | CN¥3.63M 536.02K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.34B 493.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+4.5
|
$493.29M — | $6.01M — | $2.88 — | $3.07 — | $493.29M — | 6.86 | $0.44 — | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.32 1.23 USD |
+1.22
|
CN¥3.34B 492.6M USD | CN¥2.12M 312.57K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.34B 492.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.33B 491.8M USD | CN¥18.72M 2.76M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.33B 491.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.54 2 USD |
+3.6
|
CN¥3.33B 491.47M USD | CN¥8.34M 1.23M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.33B 491.47M USD | 35.63 | CN¥0.38 0.06 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+2.87
|
A$741.84M 490.99M USD | A$16.34K 10.81K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥3.33B 490.91M USD | CN¥1.57M 231.41K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.60 3 USD |
+0.93
|
€424.69M 490.23M USD | €812.00 937.32 USD | €2.51 2.89 USD | €2.60 3 USD | €424.69M 490.23M USD | 6.84 | €0.38 0.44 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.12 3.56 USD |
+0.54
|
CN¥3.32B 489.64M USD | CN¥2.07M 305.84K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥3.32B 489.64M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$15.41B 489.59M USD | NT$407.12K 12.94K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥3.32B 489.47M USD | CN¥2.42M 356.78K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥3.32B 489.47M USD | 86.22 | CN¥0.18 0.03 USD | ||
Cerence
CRNC
US
|
$10.80 — |
+8.54
|
$488.03M — | $1.81M — | $9.65 — | $10.91 — | $488.03M — | 0 | -$0.45 — | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.66M 116.36K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.80 1.11 USD |
+5.3
|
NT$15.24B 484.19M USD | NT$2.81M 89.39K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.24B 484.19M USD | 0 | -NT$2.88 -0.09 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.28 0.93 USD |
+4
|
HK$3.79B 484.02M USD | HK$105.80K 13.53K USD | HK$7.23 0.92 USD | HK$7.76 0.99 USD | HK$3.79B 484.02M USD | 38.31 | HK$0.19 0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥3.28B 483.34M USD | CN¥10.71M 1.58M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.28B 483.34M USD | 43.26 | CN¥0.15 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$15.21B 483.33M USD | NT$2.46M 78.24K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.21B 483.33M USD | 31.31 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$15.21B 483.15M USD | NT$1.66M 52.65K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.21B 483.15M USD | 18.71 | NT$4.60 0.15 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,213 14.94 USD |
-3.99
|
¥71B 482.56M USD | ¥3M 18.79K USD | ¥2,185 14.75 USD | ¥2,505 16.91 USD | ¥71B 482.56M USD | 41.55 | ¥53 0.36 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$25.56 18.97 USD |
+0.55
|
CA$648.78M 481.43M USD | CA$55.06K 40.85K USD | CA$24.66 18.3 USD | CA$25.72 19.09 USD | CA$648.78M 481.43M USD | 15.68 | CA$1.63 1.21 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥3.26B 481.13M USD | CN¥10.13M 1.49M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$164.50 5.23 USD |
-1.5
|
NT$15.11B 480.28M USD | NT$5.09M 161.73K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$15.11B 480.28M USD | 0 | -NT$7.62 -0.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.28 14.18 USD |
-0.81
|
€415.99M 480.19M USD | €55.58K 64.16K USD | €12.20 14.08 USD | €12.56 14.5 USD | €415.99M 480.19M USD | 0 | -€1.98 -2.2 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.35 1.97 USD |
-3.47
|
CN¥3.25B 479.52M USD | CN¥2.26M 332.78K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.25B 479.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+4.99
|
NT$15.02B 477.26M USD | NT$4.13M 131.11K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
Rapid7
RPD
US
|
$7.13 — |
-1.11
|
$476.50M — | $1.52M — | $6.82 — | $7.29 — | $476.50M — | 20.37 | $0.35 — | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
Ooma
OOMA
US
|
$17.32 — |
-1.2
|
$475.86M — | $314.28K — | $16.70 — | $17.39 — | $475.86M — | 52.48 | $0.33 — | ||
|
Ribbon Communications
RBBN
US
|
$2.70 — |
+3.05
|
$475.58M — | $582.90K — | $2.58 — | $2.70 — | $475.58M — | 15.88 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||