결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanza AB (publ) HANZA.ST | $92.1 8.99 USD |
-0.32
|
$4.23B 413.18M USD | $24.85K 2.43K USD | $91.2 8.9 USD | $93 9.08 USD | $4.23B 413.18M USD | 35.01 | $2.63 0.26 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.55 4.25 USD |
+0.39
|
$2.97B 413.04M USD | $1.43M 199.33K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 413.04M USD | 235.00 | $0.13 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.68 0.65 USD |
-0.21
|
$2.97B 412.92M USD | $14.37M 2M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.97B 412.92M USD | 0 | -$0.16 -0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+0.62
|
$12.96B 411.79M USD | $993.18K 31.56K USD | $32.05 1.02 USD | $32.55 1.03 USD | $12.96B 411.79M USD | 12.80 | $2.53 0.08 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.28 2.68 USD |
-0.36
|
$2.96B 411.28M USD | $2.02M 280.8K USD | $19.18 2.67 USD | $19.42 2.7 USD | $2.96B 411.28M USD | 41.91 | $0.46 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.53 1.46 USD |
+0.1
|
$2.96B 411.13M USD | $5.49M 762.82K USD | $10.36 1.44 USD | $10.54 1.47 USD | $2.96B 411.13M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.38 0.75 USD |
-1.82
|
$2.95B 410.77M USD | $33.92M 4.72M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.95B 410.77M USD | 538.00 | $0.01 0.001 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.7 2.47 USD |
+0.26
|
$12.92B 410.63M USD | $65.07K 2.07K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.63 | $6.15 0.2 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.54 3.13 USD |
-0.13
|
$2.95B 410.44M USD | $1.8M 250.67K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.95B 410.44M USD | 59.31 | $0.38 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
-0.62
|
$2.95B 410.14M USD | $9.36M 1.3M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 410.14M USD | 0 | -$0.92 -0.1 USD | |
| SMS ELECTRIC 002857.SZ | $22.82 3.17 USD |
+8.15
|
$2.95B 409.85M USD | $13.94M 1.94M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.95B 409.85M USD | 456.39 | $0.05 0.006 USD | |
| Frencken Group Limited E28.SI | $1.28 0.96 USD |
-0.78
|
$546.68M 409.71M USD | $1.28M 959.68K USD | $1.27 0.95 USD | $1.29 0.97 USD | $546.68M 409.71M USD | 14.22 | $0.09 0.07 USD | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
+0.66
|
$12.89B 409.58M USD | $1.78M 56.57K USD | $149 4.73 USD | $153.5 4.88 USD | $12.89B 409.58M USD | 22.45 | $6.77 0.22 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
+1
|
$12.84B 408.02M USD | $209.5K 6.66K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.84B 408.02M USD | 20.25 | $3.48 0.11 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.45 1.87 USD |
+0.52
|
$2.93B 407.81M USD | $1.81M 251.91K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.81M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.86 1.09 USD |
+3.42
|
$2.93B 407.65M USD | $43.94M 6.11M USD | $7.38 1.03 USD | $7.96 1.11 USD | $2.93B 407.65M USD | 0 | -$0.54 -0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.41 3.53 USD |
+3.33
|
$2.93B 407.08M USD | $2.28M 316.74K USD | $24.23 3.37 USD | $25.49 3.54 USD | $2.93B 407.08M USD | 0 | -$2.36 -0.3 USD | |
| BigCommerce BIGC | $5.08 — |
-2.31
|
$406.9M — | $373.54K — | $5.07 — | $5.19 — | $406.9M — | 0 | -$0.27 — | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$370.81M 405.35M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $370.81M 405.35M USD | 0 | -$0.17 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.5 2.85 USD |
+0.64
|
$2.91B 405.05M USD | $10.24M 1.42M USD | $20.2 2.81 USD | $20.96 2.91 USD | $2.91B 405.05M USD | 292.85 | $0.07 0.009 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.29 1.43 USD |
-0.39
|
$2.91B 404.52M USD | $2.29M 318.38K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.91B 404.52M USD | 79.15 | $0.13 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.08 2.24 USD |
+1.39
|
$2.9B 402.97M USD | $1.09M 151.12K USD | $15.76 2.19 USD | $16.11 2.24 USD | $2.9B 402.97M USD | 0 | -$0.76 -0.1 USD | |
| IBEX IBEX | $30.02 — |
-2.06
|
$401.44M — | $83.34K — | $30.02 — | $30.75 — | $401.44M — | 13.34 | $2.25 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-1.45
|
$12.61B 400.8M USD | $189.17K 6.01K USD | $169.5 5.39 USD | $174 5.53 USD | $12.61B 400.8M USD | 0 | -$0.89 -0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.3 3.93 USD |
+3.25
|
$2.86B 397.6M USD | $1.59M 221.27K USD | $27.33 3.8 USD | $28.5 3.96 USD | $2.86B 397.6M USD | 94.33 | $0.3 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
+0.31
|
$2.86B 397.42M USD | $1.31M 182.79K USD | $6.47 0.9 USD | $6.53 0.91 USD | $2.86B 397.42M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.11 1.27 USD |
-0.22
|
$2.86B 397.35M USD | $5.5M 765.27K USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.86B 397.35M USD | 0 | -$3.23 -0.4 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
+1.66
|
$12.5B 397.35M USD | $414.96K 13.19K USD | $30.2 0.96 USD | $30.75 0.98 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.45M 141.5K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+2.03
|
$12.44B 395.2M USD | $517.9K 16.46K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.44B 395.2M USD | 10.50 | $7.19 0.23 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
0
|
$2.83B 394.02M USD | $4.56M 633.75K USD | $14.65 2.04 USD | $14.95 2.08 USD | $2.83B 394.02M USD | 0 | -$0.33 -0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.85 0.88 USD |
+1.83
|
$12.32B 391.34M USD | $423.6K 13.46K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.32B 391.34M USD | 17.62 | $1.58 0.05 USD | |
| Sword Group S.E. SWP.PA | $37.75 41.27 USD |
-1.56
|
$356.15M 389.32M USD | $3.29K 3.59K USD | $37.75 41.27 USD | $38.45 42.03 USD | $356.15M 389.32M USD | 16.34 | $2.31 2.53 USD | |
| Incap Oyj ICP1V.HE | $12.06 13.18 USD |
+0.5
|
$355.01M 388.08M USD | $30.17K 32.98K USD | $11.88 12.99 USD | $12.08 13.21 USD | $355.01M 388.08M USD | 16.52 | $0.73 0.8 USD | |
| Altek Corporation 3059.TW | $39.1 1.24 USD |
+0.26
|
$12.18B 387.14M USD | $1.69M 53.62K USD | $38.5 1.22 USD | $39.5 1.26 USD | $12.18B 387.14M USD | 35.87 | $1.09 0.03 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| AVIT Ltd. 300264.SZ | $6.45 0.9 USD |
-1.53
|
$2.78B 387M USD | $16.08M 2.24M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 387M USD | 0 | -$0.1 -0.01 USD | |
| Vishay Precision VPG | $28.86 — |
+1.73
|
$382.61M — | $75.11K — | $27.72 — | $29.16 — | $382.61M — | 125.47 | $0.23 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.74 1.91 USD |
-0.29
|
$2.75B 382.09M USD | $1.7M 236.51K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.75B 382.09M USD | 15.43 | $0.89 0.12 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.26 1.14 USD |
+1.12
|
$12.16B 381.99M USD | $3.72M 116.84K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.16B 381.99M USD | 0 | -$47.09 -1.4 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+0.51
|
$12.01B 381.6M USD | $816.53K 25.95K USD | $38.85 1.23 USD | $39.4 1.25 USD | $12.01B 381.6M USD | 16.47 | $2.37 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.34 1.85 USD |
-7.36
|
$2.74B 381.44M USD | $16.51M 2.3M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.74B 381.44M USD | 44.46 | $0.3 0.04 USD | |
| Wafer Works Corporation 6182.TWO | $20.9 0.66 USD |
+0.48
|
$12B 381.17M USD | $477.29K 15.17K USD | $20.75 0.66 USD | $21.2 0.67 USD | $12B 381.17M USD | 348.33 | $0.06 0.001 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.74B 380.32M USD | $9.28M 1.29M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.59 3.56 USD |
-3.07
|
$2.73B 379.58M USD | $5.18M 720.87K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.73B 379.58M USD | 82.54 | $0.31 0.04 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.9 21.75 USD |
+4.46
|
$347.16M 379.49M USD | $3.2K 3.5K USD | $19.05 20.82 USD | $19.9 21.75 USD | $347.16M 379.49M USD | 27.26 | $0.73 0.8 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.42 2.84 USD |
+0.05
|
$2.72B 378.73M USD | $1.16M 160.9K USD | $19.91 2.77 USD | $20.67 2.87 USD | $2.72B 378.73M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.15 2.52 USD |
-0.33
|
$2.72B 378.55M USD | $3.01M 418.36K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.72B 378.55M USD | 106.76 | $0.17 0.02 USD | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.06M — | $32.96K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.95 5.55 USD |
+1.19
|
$2.72B 377.95M USD | $865.3K 120.31K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.72B 377.95M USD | 0 | -$0.59 -0.08 USD | |
| Saksoft Limited SAKSOFT.NS | $245.1 2.97 USD |
-1.16
|
$31.16B 376.96M USD | $191.98K 2.32K USD | $243.69 2.95 USD | $248.29 3 USD | $31.16B 376.96M USD | 32.29 | $7.59 0.09 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.53 2.02 USD |
-0.75
|
$2.71B 376.35M USD | $4.34M 603.87K USD | $14.43 2.01 USD | $14.69 2.04 USD | $2.71B 376.35M USD | 363.25 | $0.04 0.005 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.05 1.46 USD |
+0.88
|
$11.82B 375.55M USD | $310.94K 9.88K USD | $45.35 1.44 USD | $46.1 1.46 USD | $11.82B 375.55M USD | 21.82 | $2.11 0.07 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.27 2.54 USD |
-0.54
|
$2.7B 375.06M USD | $1.06M 147.79K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 375.06M USD | 182.69 | $0.1 0.01 USD | |
| LEASCEND 300051.SZ | $7.14 0.99 USD |
-0.42
|
$2.7B 375.04M USD | $9.5M 1.32M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.7B 375.04M USD | 0 | -$0.28 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
+2.08
|
$11.78B 374.2M USD | $405.36K 12.88K USD | $216.5 6.88 USD | $224 7.12 USD | $11.78B 374.2M USD | 27.45 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $2.39M 305.34K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
-0.77
|
$2.92B 372.89M USD | $80.1K 10.24K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.92B 372.89M USD | 18.42 | $0.14 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
+2.85
|
$11.73B 372.71M USD | $6.59M 209.55K USD | $122.5 3.89 USD | $129.5 4.11 USD | $11.73B 372.71M USD | 0 | -$13.94 -0.4 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.44 1.87 USD |
-0.44
|
$2.68B 372.13M USD | $2.17M 301.52K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.13M USD | 103.38 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.62 2.03 USD |
-1.02
|
$2.68B 371.94M USD | $5.82M 809.33K USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.68B 371.94M USD | 56.23 | $0.26 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.04M 562.14K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| Mi Technovation Berhad 5286.KL | $1.96 0.42 USD |
+2.08
|
$1.75B 371.11M USD | $223.5K 47.52K USD | $1.92 0.41 USD | $1.96 0.42 USD | $1.75B 371.11M USD | 24.50 | $0.08 0.02 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.46B 370.43M USD | $11.15K 2.83K USD | $49.5 12.58 USD | $50.6 12.86 USD | $1.46B 370.43M USD | 36.42 | $1.37 0.35 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.77 2.05 USD |
+0.75
|
$2.66B 369.66M USD | $1.09M 151.85K USD | $14.45 2.01 USD | $14.81 2.06 USD | $2.66B 369.66M USD | 0 | -$0.33 -0.04 USD | |
| INGDAN 0400.HK | $1.75 0.22 USD |
-1.13
|
$2.88B 367.92M USD | $2.94M 376.04K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.88B 367.92M USD | 10.93 | $0.16 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $58.1 1.85 USD |
-1.53
|
$11.57B 367.71M USD | $344.92K 10.96K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.57B 367.71M USD | 16.18 | $3.59 0.11 USD | |
| SINOHOPE TECH 1611.HK | $4.91 0.63 USD |
+20.05
|
$2.87B 367.56M USD | $15.19M 1.94M USD | $4.14 0.53 USD | $4.98 0.64 USD | $2.87B 367.56M USD | 0 | -$0.12 -0.01 USD | |
| Agora API | $3.93 — |
-2.72
|
$367.5M — | $433.28K — | $3.88 — | $4.14 — | $367.5M — | 0 | -$0.34 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.49 2.99 USD |
-0.46
|
$2.64B 367.16M USD | $2.3M 319.98K USD | $21.24 2.95 USD | $21.92 3.05 USD | $2.64B 367.16M USD | 0 | -$0.14 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.14
|
$1.44B 366.77M USD | $50.18K 12.75K USD | $25.84 6.57 USD | $26.46 6.73 USD | $1.44B 366.77M USD | 8.33 | $3.12 0.79 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.25 0.48 USD |
-0.44
|
$1.72B 366.68M USD | $846.7K 180.03K USD | $2.23 0.47 USD | $2.27 0.48 USD | $1.72B 366.68M USD | 32.14 | $0.07 0.01 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.7 1.99 USD |
+0.64
|
$11.54B 366.66M USD | $921.9K 29.29K USD | $62 1.97 USD | $63.9 2.03 USD | $11.54B 366.66M USD | 30.14 | $2.08 0.07 USD | |
| *ST GOLDEN 300093.SZ | $12.15 1.69 USD |
+1.33
|
$2.62B 364.91M USD | $2.75M 381.67K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.62B 364.91M USD | 0 | -$3.99 -0.5 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.91 4.71 USD |
+2.76
|
$2.62B 364.7M USD | $1.56M 216.82K USD | $32.69 4.55 USD | $33.97 4.72 USD | $2.62B 364.7M USD | 0 | -$2.43 -0.3 USD | |
| Audinate Group Limited AD8.AX | $6.6 4.37 USD |
+2.17
|
$550.2M 364.15M USD | $92.14K 60.98K USD | $6.47 4.28 USD | $6.71 4.44 USD | $550.2M 364.15M USD | 165.00 | $0.04 0.03 USD | |
| Xperi XPER | $7.97 — |
-0.99
|
$364.13M — | $186.92K — | $7.95 — | $8.07 — | $364.13M — | 0 | -$0.43 — | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
+0.85
|
$12.92B 363.51M USD | $147.8K 4.16K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.33 0.88 USD |
-1.09
|
$2.6B 362.18M USD | $9.45M 1.31M USD | $6.25 0.87 USD | $6.39 0.89 USD | $2.6B 362.18M USD | 39.56 | $0.16 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $28.1 0.89 USD |
+3.88
|
$11.37B 361.21M USD | $1.52M 48.25K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.37B 361.21M USD | 14.12 | $1.99 0.06 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$360.92M — | $20.32M — | $1.8 — | $2.03 — | $360.92M — | 0 | -$0.59 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.25 1.47 USD |
+1.76
|
$11.32B 359.75M USD | $263.71K 8.38K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.32B 359.75M USD | 24.08 | $1.92 0.06 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.2 2.45 USD |
+3.49
|
$11.29B 358.64M USD | $569.68K 18.1K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.29B 358.64M USD | 13.66 | $5.65 0.18 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.88 1.37 USD |
-0.4
|
$2.57B 358.03M USD | $2.14M 297.9K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.57B 358.03M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.31 1.85 USD |
-0.82
|
$2.57B 357.87M USD | $1.87M 260.2K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.87M USD | 0 | -$0.08 -0.01 USD | |
| JPP Holding Company Limited 5284.TW | $213 6.77 USD |
-0.47
|
$11.21B 356.35M USD | $1.98M 62.78K USD | $208 6.61 USD | $217 6.9 USD | $11.21B 356.35M USD | 45.90 | $4.64 0.15 USD | |
| Materialise MTLS | $6 — |
+3.63
|
$354.4M — | $85.9K — | $5.68 — | $6.03 — | $354.4M — | 31.57 | $0.19 — | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
+0.52
|
$323.07M 353.16M USD | $38.74K 42.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.8 2.2 USD |
-2.17
|
$2.54B 352.8M USD | $8.58M 1.19M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.54B 352.8M USD | 263.33 | $0.06 0.008 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97 3.08 USD |
+0.1
|
$11.1B 352.72M USD | $25.22K 801.37 USD | $96.1 3.05 USD | $97.5 3.1 USD | $11.1B 352.72M USD | 15.79 | $6.14 0.2 USD | |
| AEM Holdings Ltd. AWX.SI | $1.46 1.09 USD |
-1.35
|
$470.61M 352.7M USD | $1.44M 1.08M USD | $1.45 1.09 USD | $1.48 1.11 USD | $470.61M 352.7M USD | 36.50 | $0.04 0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.1 2.48 USD |
+3.31
|
$11.03B 350.47M USD | $2.21M 70.24K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11.03B 350.47M USD | 59.61 | $1.31 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $806.83K 25.64K USD | $117.5 3.73 USD | $122 3.88 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
+1.05
|
$11B 349.6M USD | $200.87K 6.38K USD | $239 7.59 USD | $243.5 7.74 USD | $11B 349.6M USD | 32.39 | $7.44 0.24 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.78 4.14 USD |
-0.67
|
$2.5B 348.11M USD | $578.88K 80.49K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.5B 348.11M USD | 48.81 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.94 3.47 USD |
-0.87
|
$2.49B 346.77M USD | $920.27K 127.96K USD | $24.69 3.43 USD | $25.08 3.49 USD | $2.49B 346.77M USD | 0 | -$0.75 -0.1 USD | |
| Hennge K.K. 4475.T | $1,608 10.85 USD |
-4.29
|
$51.21B 345.72M USD | $539.5K 3.64K USD | $1,604 10.83 USD | $1,674 11.3 USD | $51.21B 345.72M USD | 42.72 | $37.64 0.25 USD | |
| Metaage Corporation 6112.TW | $57.6 1.83 USD |
+0.17
|
$10.85B 344.74M USD | $3.36M 106.78K USD | $57.1 1.81 USD | $58.5 1.86 USD | $10.85B 344.74M USD | 0 | -$0.12 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||