결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSE Global Limited 544.SI | SGD 0.82 0.61 USD |
0
|
SGD 593.59M 444.87M USD | SGD 1.26M 947.01K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 593.59M 444.87M USD | 20.50 | SGD 0.04 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.97 1.11 USD |
+0.13
|
CN¥3.20B 444.69M USD | CN¥573.60K 79.76K USD | CN¥7.92 1.1 USD | CN¥7.99 1.11 USD | CN¥3.20B 444.69M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.94 0.96 USD |
+0.87
|
CN¥3.17B 441.3M USD | CN¥8.06M 1.12M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥3.17B 441.3M USD | 0 | -CN¥0.81 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$97.40 3.09 USD |
+2.42
|
NT$13.87B 440.86M USD | NT$238.08K 7.56K USD | NT$95.10 3.02 USD | NT$98.10 3.12 USD | NT$13.87B 440.86M USD | 0 | -NT$0.15 -0.004 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥3.16B 440.04M USD | CN¥3.19M 444.04K USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥3.16B 440.04M USD | 49.06 | CN¥0.15 0.02 USD | |
| Clearfield CLFD | $31.85 — |
-2.75
|
$439.72M — | $111.06K — | $31.58 — | $32.38 — | $439.72M — | 3185.00 | $0.01 — | |
| Vishay Precision VPG | $32.96 — |
-0.45
|
$437.68M — | $113.57K — | $32.70 — | $34.20 — | $437.68M — | 54.93 | $0.60 — | |
| AXT AXTI | $9.46 — |
+6.65
|
$436.34M — | $3.35M — | $7.81 — | $9.47 — | $436.34M — | 0 | -$0.53 — | |
| CTOS Digital Berhad 5301.KL | MYR 0.90 0.19 USD |
+1.13
|
MYR 2.05B 436.21M USD | MYR 423.30K 90.01K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 2.05B 436.21M USD | 0 | -MYR 0.55 -0.1 USD | |
| Bandwidth BAND | $14.29 — |
+0.21
|
$436.15M — | $301.35K — | $13.86 — | $14.31 — | $436.15M — | 0 | -$0.39 — | |
| Altek Corporation 3059.TW | NT$44.75 1.42 USD |
+1.13
|
NT$13.68B 434.61M USD | NT$1.90M 60.52K USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$13.68B 434.61M USD | 35.23 | NT$1.27 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.58 1.05 USD |
-1.82
|
CN¥3.12B 433.48M USD | CN¥4.55M 631.98K USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥3.12B 433.48M USD | 47.37 | CN¥0.16 0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 762.36K 21.45K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Shenmao Technology Inc 3305.TW | NT$105.50 3.35 USD |
-7.46
|
NT$13.62B 432.78M USD | NT$9.32M 296.04K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$13.62B 432.78M USD | 39.07 | NT$2.70 0.09 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.07 4.5 USD |
+0.66
|
CA$582.01M 431.88M USD | CA$255.89K 189.89K USD | CA$5.92 4.39 USD | CA$6.15 4.56 USD | CA$582.01M 431.88M USD | 0 | -CA$0.32 -0.2 USD | |
| Etron Technology, Inc. 5351.TWO | NT$41.60 1.32 USD |
+9.91
|
NT$13.54B 430.39M USD | NT$28.41M 902.83K USD | NT$39.90 1.27 USD | NT$41.60 1.32 USD | NT$13.54B 430.39M USD | 0 | -NT$2.04 -0.06 USD | |
| Andes Technology Corporation 6533.TW | NT$264.50 8.4 USD |
+1.54
|
NT$13.52B 429.48M USD | NT$170.06K 5.4K USD | NT$261.00 8.29 USD | NT$267.00 8.48 USD | NT$13.52B 429.48M USD | 0 | -NT$5.24 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.87 0.54 USD |
+1.85
|
CN¥3.08B 427.61M USD | CN¥9.13M 1.27M USD | CN¥3.79 0.53 USD | CN¥3.88 0.54 USD | CN¥3.08B 427.61M USD | 0 | -CN¥1.65 -0.2 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.62 0.46 USD |
-8.82
|
HK$3.34B 427.51M USD | HK$1.24M 159.06K USD | HK$3.57 0.46 USD | HK$4.00 0.51 USD | HK$3.34B 427.51M USD | 1.21 | HK$2.99 0.38 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
+0.3
|
A$643.97M 426.21M USD | A$95.13K 62.96K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$643.97M 426.21M USD | 42.25 | A$0.04 0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
+0.79
|
R$2.10B 425.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.47M USD | 63.83 | R$0.06 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.93 2.77 USD |
+1.12
|
CN¥3.06B 425.14M USD | CN¥2.25M 313.32K USD | CN¥19.72 2.74 USD | CN¥20.12 2.8 USD | CN¥3.06B 425.14M USD | 41.52 | CN¥0.48 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.80 1.35 USD |
-1.64
|
SGD 566.90M 424.87M USD | SGD 1.00M 752.45K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 566.90M 424.87M USD | 45.00 | SGD 0.04 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.38 1.72 USD |
-0.16
|
CN¥3.05B 423.47M USD | CN¥619.10K 86.08K USD | CN¥12.30 1.71 USD | CN¥12.43 1.73 USD | CN¥3.05B 423.47M USD | 38.68 | CN¥0.32 0.04 USD | |
| Amper, S.A. AMP.MC | €0.13 0.15 USD |
-1.17
|
€386.26M 422.24M USD | €2.76K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €386.26M 422.24M USD | 13.46 | €0.01 0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.54 6.19 USD |
-1.09
|
CN¥3.03B 421.37M USD | CN¥1.52M 211.17K USD | CN¥44.37 6.17 USD | CN¥45.35 6.31 USD | CN¥3.03B 421.37M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
0
|
HK$3.29B 421.23M USD | HK$20.30K 2.6K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$3.29B 421.23M USD | 17.47 | HK$0.17 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
-1.16
|
PLN 1.66B 420.66M USD | PLN 91.80K 23.33K USD | PLN 28.70 7.29 USD | PLN 29.56 7.51 USD | PLN 1.66B 420.66M USD | 8.06 | PLN 3.58 0.91 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.16 2.11 USD |
+0.26
|
CN¥3.02B 420.55M USD | CN¥4.59M 637.81K USD | CN¥15.03 2.09 USD | CN¥15.36 2.14 USD | CN¥3.02B 420.55M USD | 101.06 | CN¥0.15 0.02 USD | |
| Mesa Laboratories MLAB | $76.01 — |
+1.52
|
$419.75M — | $309.75K — | $70.20 — | $79.97 — | $419.75M — | 0 | -$0.31 — | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.20 14.03 USD |
-0.72
|
PLN 1.65B 419.27M USD | PLN 22.39K 5.69K USD | PLN 54.50 13.85 USD | PLN 56.80 14.44 USD | PLN 1.65B 419.27M USD | 13.46 | PLN 4.10 1.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.21 3.92 USD |
-1.02
|
CN¥3.01B 418.44M USD | CN¥1.49M 207.41K USD | CN¥28.17 3.92 USD | CN¥28.69 3.99 USD | CN¥3.01B 418.44M USD | 117.54 | CN¥0.24 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.87 1.74 USD |
-4.21
|
SEK 4.28B 418.01M USD | SEK 1.97M 191.87K USD | SEK 17.73 1.73 USD | SEK 19.00 1.85 USD | SEK 4.28B 418.01M USD | 28.81 | SEK 0.62 0.06 USD | |
| Allot ALLT | $8.99 — |
+2.63
|
$417.80M — | $361.51K — | $8.47 — | $9.00 — | $417.80M — | 0 | -$0.04 — | |
| Mitek Systems MITK | $9.13 — |
-1.08
|
$416.76M — | $299.99K — | $9.00 — | $9.15 — | $416.76M — | 27.66 | $0.33 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.00 1.67 USD |
+0.17
|
CN¥3.00B 416.64M USD | CN¥4.44M 617.45K USD | CN¥11.92 1.66 USD | CN¥12.19 1.69 USD | CN¥3.00B 416.64M USD | 0 | -CN¥0.60 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.99 0.55 USD |
+1.27
|
CN¥2.99B 416.09M USD | CN¥10.87M 1.51M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥2.99B 416.09M USD | 399.00 | CN¥0.01 0.001 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$13.07B 415.38M USD | NT$258.03K 8.2K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$13.07B 415.38M USD | 31.45 | NT$6.20 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.00 2.45 USD |
-2.28
|
NT$12.98B 412.34M USD | NT$901.34K 28.64K USD | NT$76.80 2.44 USD | NT$79.40 2.52 USD | NT$12.98B 412.34M USD | 18.82 | NT$4.09 0.13 USD | |
| CS Disco LAW | $6.59 — |
-3.37
|
$411.82M — | $115.53K — | $6.41 — | $6.73 — | $411.82M — | 0 | -$1.00 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.67 2.73 USD |
-0.3
|
CN¥2.95B 410.25M USD | CN¥2.02M 280.3K USD | CN¥19.64 2.73 USD | CN¥19.84 2.76 USD | CN¥2.95B 410.25M USD | 78.68 | CN¥0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.32 0.74 USD |
+0.38
|
CN¥2.92B 406.19M USD | CN¥8.88M 1.23M USD | CN¥5.25 0.73 USD | CN¥5.37 0.75 USD | CN¥2.92B 406.19M USD | 88.66 | CN¥0.06 0.008 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.60 2.17 USD |
-0.44
|
NOK 4.23B 406.13M USD | NOK 220.78K 21.18K USD | NOK 21.80 2.09 USD | NOK 23.00 2.21 USD | NOK 4.23B 406.13M USD | 38.30 | NOK 0.59 0.06 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.75 2.19 USD |
-0.82
|
CN¥2.92B 406.1M USD | CN¥880.79K 122.47K USD | CN¥15.73 2.19 USD | CN¥16.09 2.24 USD | CN¥2.92B 406.1M USD | 0 | -CN¥1.08 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.70 1.87 USD |
-2.49
|
NT$12.77B 405.68M USD | NT$238.04K 7.56K USD | NT$58.70 1.87 USD | NT$61.00 1.94 USD | NT$12.77B 405.68M USD | 47.72 | NT$1.23 0.04 USD | |
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
0
|
HK$3.17B 405.67M USD | HK$1.54M 196.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$3.17B 405.67M USD | 11.66 | HK$0.09 0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.90 8.47 USD |
-0.26
|
CN¥2.92B 405.59M USD | CN¥481.41K 66.94K USD | CN¥60.87 8.46 USD | CN¥62.20 8.65 USD | CN¥2.92B 405.59M USD | 0 | -CN¥1.74 -0.2 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.69 1.66 USD |
+0.37
|
NZ$656.85M 405.34M USD | NZ$32.53K 20.07K USD | NZ$2.63 1.62 USD | NZ$2.73 1.68 USD | NZ$656.85M 405.34M USD | 0 | NZ$0.00 0 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.30 3.52 USD |
+0.56
|
CN¥2.92B 405.31M USD | CN¥2.64M 367.05K USD | CN¥24.81 3.45 USD | CN¥25.66 3.57 USD | CN¥2.92B 405.31M USD | 0 | -CN¥3.00 -0.4 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$93.60 2.97 USD |
-0.64
|
NT$12.75B 405.27M USD | NT$171.55K 5.45K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$12.75B 405.27M USD | 17.86 | NT$5.24 0.17 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+0.16
|
NT$12.70B 403.55M USD | NT$704.97K 22.4K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$12.70B 403.55M USD | 16.46 | NT$1.94 0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.49 2.01 USD |
-1.09
|
CN¥2.90B 402.95M USD | CN¥2.42M 336.58K USD | CN¥14.43 2.01 USD | CN¥14.70 2.04 USD | CN¥2.90B 402.95M USD | 25.42 | CN¥0.57 0.08 USD | |
| Cerence CRNC | $9.28 — |
+0.65
|
$402.01M — | $1.54M — | $8.65 — | $9.31 — | $402.01M — | 0 | -$0.58 — | |
| IB DIGITAL TECH 1782.HK | HK$4.07 0.52 USD |
+7.11
|
HK$3.14B 401.75M USD | HK$925.00K 118.27K USD | HK$3.80 0.49 USD | HK$4.07 0.52 USD | HK$3.14B 401.75M USD | 0 | -HK$0.10 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.27 0.73 USD |
+3.33
|
CN¥2.88B 401.09M USD | CN¥21.82M 3.03M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥2.88B 401.09M USD | 0 | -CN¥0.11 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.60 1.64 USD |
-1.52
|
NT$12.62B 400.93M USD | NT$1.28M 40.73K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$12.62B 400.93M USD | 32.45 | NT$1.59 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.90 2.07 USD |
+5.23
|
CN¥2.88B 400.76M USD | CN¥10.94M 1.52M USD | CN¥14.41 2 USD | CN¥15.49 2.15 USD | CN¥2.88B 400.76M USD | 372.50 | CN¥0.04 0.005 USD | |
| Veritone VERI | $5.71 — |
-10.64
|
$400.28M — | $7.63M — | $5.15 — | $5.95 — | $400.28M — | 0 | -$2.16 — | |
| Energy One Limited EOL.AX | A$18.19 12.04 USD |
+0.66
|
A$603.55M 399.47M USD | A$18.92K 12.52K USD | A$18.03 11.93 USD | A$18.51 12.25 USD | A$603.55M 399.47M USD | 95.73 | A$0.19 0.13 USD | |
| Priority Technology PRTH | $4.87 — |
+0.41
|
$398.71M — | $1.46M — | $4.44 — | $4.88 — | $398.71M — | 9.18 | $0.53 — | |
| Team Group Inc. 4967.TW | NT$147.00 4.67 USD |
+7.3
|
NT$12.49B 396.86M USD | NT$25.55M 811.93K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$12.49B 396.86M USD | 73.86 | NT$1.99 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.59 1.47 USD |
-1.21
|
CN¥2.83B 394.03M USD | CN¥3.12M 433.7K USD | CN¥10.52 1.46 USD | CN¥10.75 1.49 USD | CN¥2.83B 394.03M USD | 0 | -CN¥1.90 -0.2 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.33 1.85 USD |
-0.45
|
CN¥2.83B 393.82M USD | CN¥3.61M 502.21K USD | CN¥13.27 1.85 USD | CN¥13.59 1.89 USD | CN¥2.83B 393.82M USD | 40.39 | CN¥0.33 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$21.05 0.67 USD |
+2.43
|
NT$12.39B 393.59M USD | NT$962.71K 30.59K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$12.39B 393.59M USD | 0 | -NT$0.08 -0.002 USD | |
| Winmate Inc. 3416.TW | NT$155.00 4.93 USD |
-1.9
|
NT$12.36B 392.77M USD | NT$153.31K 4.87K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$12.36B 392.77M USD | 22.59 | NT$6.86 0.22 USD | |
| Zepp Health ZEPP | $27.29 — |
-1.59
|
$392.10M — | $323.40K — | $25.50 — | $28.50 — | $392.10M — | 0 | -$4.80 — | |
| Xerox XRX | $3.06 — |
+1.66
|
$391.74M — | $2.89M — | $2.95 — | $3.07 — | $391.74M — | 0 | -$7.87 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.66 1.07 USD |
-1.79
|
CN¥2.82B 391.68M USD | CN¥9.49M 1.32M USD | CN¥7.47 1.04 USD | CN¥7.71 1.07 USD | CN¥2.82B 391.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Datasection Inc. 3905.T | ¥2,462 16.62 USD |
+7.37
|
¥58B 390.55M USD | ¥4M 26.94K USD | ¥2,405 16.23 USD | ¥2,631 17.76 USD | ¥58B 390.55M USD | 0 | -¥37 -0.2 USD | |
| eGain EGAN | $14.42 — |
+1.26
|
$389.62M — | $426.44K — | $13.03 — | $14.42 — | $389.62M — | 12.76 | $1.13 — | |
| AVIT Ltd. 300264.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥2.79B 388.2M USD | CN¥33.70M 4.69M USD | CN¥6.21 0.86 USD | CN¥6.67 0.93 USD | CN¥2.79B 388.2M USD | 0 | -CN¥0.10 -0.01 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 25.16 6.71 USD |
-1.95
|
SAR 1.45B 387.62M USD | SAR 98.73K 26.34K USD | SAR 25.10 6.7 USD | SAR 25.66 6.85 USD | SAR 1.45B 387.62M USD | 17.47 | SAR 1.44 0.38 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.28 2.4 USD |
+0.35
|
CN¥2.78B 387M USD | CN¥1.18M 163.49K USD | CN¥17.18 2.39 USD | CN¥17.37 2.42 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.21 2.11 USD |
-0.33
|
CN¥2.78B 386.95M USD | CN¥2.26M 313.97K USD | CN¥15.17 2.11 USD | CN¥15.37 2.14 USD | CN¥2.78B 386.95M USD | 69.13 | CN¥0.22 0.03 USD | |
| IEI Integration Corp. 3022.TW | NT$68.90 2.19 USD |
+0.44
|
NT$12.17B 386.63M USD | NT$312.74K 9.94K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$12.17B 386.63M USD | 12.68 | NT$5.43 0.17 USD | |
| Tecsys Inc. TCS.TO | CA$35.11 26.05 USD |
+1.27
|
CA$520.15M 385.98M USD | CA$16.19K 12.01K USD | CA$34.66 25.72 USD | CA$35.41 26.28 USD | CA$520.15M 385.98M USD | 117.03 | CA$0.30 0.22 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.81 3.87 USD |
+0.11
|
CN¥2.78B 385.96M USD | CN¥561.13K 78.02K USD | CN¥27.67 3.85 USD | CN¥28.14 3.91 USD | CN¥2.78B 385.96M USD | 38.62 | CN¥0.72 0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €1.70K 1.86K USD | €19.90 21.75 USD | €20.10 21.97 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.78 2.61 USD |
+1.19
|
CN¥2.77B 385.53M USD | CN¥1.22M 169.7K USD | CN¥18.51 2.57 USD | CN¥18.84 2.62 USD | CN¥2.77B 385.53M USD | 156.50 | CN¥0.12 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.67 2.46 USD |
+1.37
|
CN¥2.77B 385.27M USD | CN¥1.35M 188.1K USD | CN¥17.25 2.4 USD | CN¥17.75 2.47 USD | CN¥2.77B 385.27M USD | 36.81 | CN¥0.48 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.12 2.94 USD |
-2.9
|
CN¥2.76B 383.62M USD | CN¥1.97M 273.41K USD | CN¥21.12 2.94 USD | CN¥21.85 3.04 USD | CN¥2.76B 383.62M USD | 264.00 | CN¥0.08 0.01 USD | |
| Vista Group International Limited VGL.AX | A$2.35 1.56 USD |
+0.86
|
A$579.13M 383.3M USD | A$3.67K 2.43K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$579.13M 383.3M USD | 0 | A$0.00 0 USD | |
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
+2.72
|
NT$12.05B 382.74M USD | NT$3.74M 118.75K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$12.05B 382.74M USD | 0 | -NT$15.57 -0.4 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,590 5.73 USD |
+3.4
|
₩507B 382.67M USD | ₩1M 790.55 USD | ₩7,430 5.61 USD | ₩7,660 5.78 USD | ₩507B 382.67M USD | 0 | ₩0 0 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.57 4.95 USD |
+1.02
|
CN¥2.75B 382.56M USD | CN¥686.60K 95.47K USD | CN¥35.21 4.9 USD | CN¥35.74 4.97 USD | CN¥2.75B 382.56M USD | 0 | -CN¥1.96 -0.2 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.77 0.61 USD |
+2.14
|
HK$2.99B 381.7M USD | HK$64.00K 8.18K USD | HK$4.76 0.61 USD | HK$4.83 0.62 USD | HK$2.99B 381.7M USD | 6.91 | HK$0.69 0.09 USD | |
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $10.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.02 1.25 USD |
-0.33
|
CN¥2.74B 381.18M USD | CN¥1.62M 224.65K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥2.74B 381.18M USD | 0 | -CN¥0.09 -0.01 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+1.09
|
MYR 1.79B 381.11M USD | MYR 5.72M 1.22M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 1.79B 381.11M USD | 46.50 | MYR 0.01 0.002 USD | |
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
0
|
€346.74M 379.03M USD | €3.46K 3.79K USD | €35.10 38.37 USD | €35.60 38.92 USD | €346.74M 379.03M USD | 16.29 | €2.17 2.37 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.12 2.66 USD |
+1.22
|
CN¥2.72B 377.79M USD | CN¥2.82M 392.61K USD | CN¥18.81 2.62 USD | CN¥19.23 2.67 USD | CN¥2.72B 377.79M USD | 273.14 | CN¥0.07 0.009 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.20 1.44 USD |
-1.95
|
NT$11.88B 377.53M USD | NT$504.97K 16.05K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$11.88B 377.53M USD | 16.99 | NT$2.66 0.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥2.71B 377.34M USD | CN¥1.23M 171.02K USD | CN¥6.15 0.86 USD | CN¥6.24 0.87 USD | CN¥2.71B 377.34M USD | 0 | -CN¥0.41 -0.05 USD | |
| Bakkt BKKT | $23.66 — |
+11.03
|
$377.00M — | $1.68M — | $20.16 — | $23.75 — | $377.00M — | 0 | -$4.36 — | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.65 1.34 USD |
-0.1
|
CN¥2.71B 376.77M USD | CN¥2.45M 340.24K USD | CN¥9.64 1.34 USD | CN¥9.75 1.36 USD | CN¥2.71B 376.77M USD | 0 | -CN¥0.96 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.30 1.73 USD |
-3.04
|
NT$11.82B 375.53M USD | NT$858.90K 27.29K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$11.82B 375.53M USD | 19.74 | NT$2.75 0.09 USD | |
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
-0.38
|
NT$11.81B 375.35M USD | NT$187.62K 5.96K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$11.81B 375.35M USD | 45.77 | NT$2.84 0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.35 2.27 USD |
+1.36
|
CN¥2.69B 374.16M USD | CN¥4.39M 609.96K USD | CN¥16.06 2.23 USD | CN¥16.57 2.3 USD | CN¥2.69B 374.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.48 USD |
-1.53
|
SGD 497.81M 373.08M USD | SGD 72.10K 54.04K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 497.81M 373.08M USD | 12.90 | SGD 0.05 0.04 USD | |
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
0
|
A$563.55M 372.99M USD | A$550.34K 364.25K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$563.55M 372.99M USD | 34.33 | A$0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||