거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (227)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
+6.87
|
$1.23T 157.24B USD | $365.39M 46.72M USD | $45.7 5.84 USD | $47.95 6.13 USD | $1.23T 157.24B USD | 47.92 | $0.99 0.13 USD | |
| SMIC 0981.HK | $46.8 5.98 USD |
+0.43
|
$470.69B 60.18B USD | $82.71M 10.58M USD | $46.35 5.93 USD | $47.7 6.1 USD | $470.69B 60.18B USD | 101.73 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
+3.46
|
$154.03B 19.69B USD | $18.91M 2.42M USD | $21.85 2.79 USD | $22.65 2.9 USD | $154.03B 19.69B USD | 12.37 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.58 1.1 USD |
+4.13
|
$106.43B 13.61B USD | $99.47M 12.72M USD | $8.49 1.09 USD | $8.66 1.11 USD | $106.43B 13.61B USD | 11.91 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.85 4.46 USD |
+5.77
|
$78.52B 10.04B USD | $31.3M 4M USD | $33.7 4.31 USD | $35.35 4.52 USD | $78.52B 10.04B USD | 16.59 | $2.1 0.27 USD | |
| HUA HONG SEMI 1347.HK | $37.6 4.81 USD |
-1.18
|
$72.58B 9.28B USD | $42.92M 5.49M USD | $36.7 4.69 USD | $38.75 4.95 USD | $72.58B 9.28B USD | 144.61 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
+4.05
|
$71.11B 9.09B USD | $13.07M 1.67M USD | $64.4 8.23 USD | $67.5 8.63 USD | $71.11B 9.09B USD | 24.79 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.43 0.18 USD |
0
|
$52.92B 6.77B USD | $324.41M 41.48M USD | $1.43 0.18 USD | $1.47 0.19 USD | $52.92B 6.77B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.06 1.54 USD |
+1.01
|
$42.54B 5.44B USD | $46.38M 5.93M USD | $11.72 1.5 USD | $12.84 1.64 USD | $42.54B 5.44B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.4 4.65 USD |
+6.43
|
$41.86B 5.35B USD | $16.24M 2.08M USD | $35.4 4.53 USD | $36.75 4.7 USD | $41.86B 5.35B USD | 21.28 | $1.71 0.22 USD | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+7.42
|
$36B 4.6B USD | $14.4M 1.84M USD | $22.5 2.88 USD | $23.6 3.02 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
+4.35
|
$34.18B 4.37B USD | $6.11M 781.75K USD | $25.25 3.23 USD | $26.8 3.43 USD | $34.18B 4.37B USD | 35.67 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11 1.41 USD |
-0.72
|
$32.19B 4.12B USD | $4.99M 637.47K USD | $10.96 1.4 USD | $11.28 1.44 USD | $32.19B 4.12B USD | 14.47 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8.09 1.03 USD |
+5.34
|
$25.24B 3.23B USD | $10.78M 1.38M USD | $7.8 1 USD | $8.15 1.04 USD | $25.24B 3.23B USD | 19.26 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.63 0.34 USD |
+2.73
|
$23.88B 3.05B USD | $63.33M 8.1M USD | $2.59 0.33 USD | $2.66 0.34 USD | $23.88B 3.05B USD | 23.90 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
+1.27
|
$22.4B 2.86B USD | $138.63M 17.73M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $22.4B 2.86B USD | 0 | -$0.18 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.84 1.13 USD |
+5.74
|
$22.28B 2.85B USD | $21.09M 2.7M USD | $8.49 1.09 USD | $9.01 1.15 USD | $22.28B 2.85B USD | 11.94 | $0.74 0.09 USD | |
| ASMPT 0522.HK | $49.9 6.38 USD |
+2.15
|
$20.78B 2.66B USD | $2.08M 265.76K USD | $49.1 6.28 USD | $50.55 6.46 USD | $20.78B 2.66B USD | 60.12 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+7.23
|
$19.16B 2.45B USD | $14.03M 1.79M USD | $21.6 2.76 USD | $22.6 2.89 USD | $19.16B 2.45B USD | 21.39 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.3 1.7 USD |
+2.31
|
$18.16B 2.32B USD | $8.83M 1.13M USD | $13.06 1.67 USD | $13.48 1.72 USD | $18.16B 2.32B USD | 14.00 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.63 0.98 USD |
+5.97
|
$17.98B 2.3B USD | $6.9M 882.05K USD | $7.23 0.92 USD | $7.69 0.98 USD | $17.98B 2.3B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
+2.6
|
$13.96B 1.78B USD | $64.37M 8.23M USD | $1.93 0.25 USD | $2.06 0.26 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $50.7 6.48 USD |
+2.94
|
$12.82B 1.64B USD | $544.17K 69.58K USD | $49.45 6.32 USD | $51.45 6.58 USD | $12.82B 1.64B USD | 9.98 | $5.08 0.65 USD | |
| CHINASOFT INT'L 0354.HK | $4.8 0.61 USD |
+0.84
|
$11.85B 1.52B USD | $32.14M 4.11M USD | $4.76 0.61 USD | $4.87 0.62 USD | $11.85B 1.52B USD | 24.00 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $6.6 0.84 USD |
-0.9
|
$9.4B 1.2B USD | $16.72M 2.14M USD | $6.58 0.84 USD | $6.96 0.89 USD | $9.4B 1.2B USD | 15.00 | $0.44 0.06 USD | |
| ASIAINFO TECH 1675.HK | $8.96 1.15 USD |
-0.78
|
$8.45B 1.08B USD | $13.42M 1.72M USD | $8.88 1.14 USD | $9.57 1.22 USD | $8.45B 1.08B USD | 14.22 | $0.63 0.08 USD | |
| NANJING PANDA 0553.HK | $3.06 0.39 USD |
+4.44
|
$8.35B 1.07B USD | $3.71M 474.37K USD | $2.98 0.38 USD | $3.12 0.4 USD | $8.35B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| VSTECS 0856.HK | $5.82 0.74 USD |
+5.24
|
$8.33B 1.06B USD | $23.67M 3.03M USD | $5.71 0.73 USD | $5.91 0.76 USD | $8.33B 1.06B USD | 7.65 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $6.89 0.88 USD |
+4.71
|
$7.87B 1.01B USD | $4.88M 623.97K USD | $6.55 0.84 USD | $7 0.9 USD | $7.87B 1.01B USD | 19.13 | $0.36 0.05 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
+1.21
|
$7.64B 977.27M USD | $10.39M 1.33M USD | $3.31 0.42 USD | $3.39 0.43 USD | $7.64B 977.27M USD | 55.83 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.42 0.82 USD |
+3.22
|
$7.64B 976.46M USD | $6.18M 789.64K USD | $6.32 0.81 USD | $6.62 0.85 USD | $7.64B 976.46M USD | 25.67 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $11.62 1.49 USD |
+4.5
|
$7.27B 929.76M USD | $2.15M 275.24K USD | $11.18 1.43 USD | $11.68 1.49 USD | $7.27B 929.76M USD | 129.11 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.56 0.58 USD |
+6.05
|
$6.52B 833.77M USD | $1.81M 231.71K USD | $4.3 0.55 USD | $4.62 0.59 USD | $6.52B 833.77M USD | 0 | -$2.91 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
-0.68
|
$6.43B 822.5M USD | $7.24M 925.79K USD | $2.89 0.37 USD | $2.93 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.67 0.21 USD |
+3.73
|
$6.04B 772.1M USD | $62.22M 7.96M USD | $1.63 0.21 USD | $1.69 0.22 USD | $6.04B 772.1M USD | 0 | -$0.61 -0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $2.95M 377.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.93 0.37 USD |
+2.45
|
$5.64B 721.13M USD | $14.72M 1.88M USD | $2.88 0.37 USD | $2.97 0.38 USD | $5.64B 721.13M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.11 0.65 USD |
+2.61
|
$5.63B 720.17M USD | $2.7M 345.34K USD | $5.01 0.64 USD | $5.28 0.68 USD | $5.63B 720.17M USD | 18.92 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
+3.36
|
$4.75B 607.95M USD | $6.16M 787.16K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.75B 607.95M USD | 0 | -$0.21 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.13
|
$4.4B 562.8M USD | $2.77M 353.8K USD | $2.63 0.34 USD | $2.71 0.35 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.59 0.71 USD |
+2.19
|
$4.32B 551.79M USD | $515K 65.85K USD | $5.4 0.69 USD | $5.6 0.72 USD | $4.32B 551.79M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.37 0.69 USD |
+2.09
|
$4.18B 535.02M USD | $4.35M 555.95K USD | $5.3 0.68 USD | $5.49 0.7 USD | $4.18B 535.02M USD | 10.74 | $0.5 0.06 USD | |
| Yeahka Limited 9923.HK | $8.4 1.07 USD |
-5.62
|
$3.4B 435.32M USD | $29.3M 3.75M USD | $8.31 1.06 USD | $9.31 1.19 USD | $3.4B 435.32M USD | 38.18 | $0.22 0.03 USD | |
| Bairong Inc. 6608.HK | $7.3 0.93 USD |
+1.39
|
$3.36B 429.47M USD | $2.69M 344.21K USD | $7.27 0.93 USD | $7.49 0.96 USD | $3.36B 429.47M USD | 12.16 | $0.6 0.08 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+2.13
|
$3B 383.52M USD | $3.92M 501.48K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $3B 383.52M USD | 9.59 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.45 0.95 USD |
+9.08
|
$2.89B 369.49M USD | $4.06M 518.61K USD | $7.05 0.9 USD | $7.6 0.97 USD | $2.89B 369.49M USD | 10.06 | $0.74 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.17
|
$2.86B 365.96M USD | $2.84M 362.87K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.85B 364.13M USD | $39.84M 5.09M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.85B 364.13M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
0
|
$2.52B 322.49M USD | $152K 19.44K USD | $4.03 0.52 USD | $4.06 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.15 0.15 USD |
+4.55
|
$2.35B 300.5M USD | $5.88M 751.52K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.35B 300.5M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.3 0.17 USD |
0
|
$2.14B 273.31M USD | $298K 38.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.29 0.8 USD |
+1.45
|
$2.02B 258.26M USD | $30K 3.84K USD | $6.09 0.78 USD | $6.29 0.8 USD | $2.02B 258.26M USD | 57.18 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.14 0.15 USD |
+4.59
|
$1.82B 232.23M USD | $870K 111.24K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.82B 232.23M USD | 16.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
+6.99
|
$1.81B 231.86M USD | $6.54M 836.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.81B 231.86M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
+9.21
|
$1.66B 212.25M USD | $16.36M 2.09M USD | $1.5 0.19 USD | $1.72 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $22K 2.81K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
+0.97
|
$1.38B 175.86M USD | $848K 108.43K USD | $1.91 0.24 USD | $2.11 0.27 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.6 0.2 USD |
0
|
$1.35B 173.01M USD | $268K 34.27K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.35B 173.01M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.31 0.55 USD |
+1.41
|
$1.24B 158.71M USD | $810K 103.57K USD | $4.21 0.54 USD | $4.32 0.55 USD | $1.24B 158.71M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
+2.6
|
$1.22B 155.81M USD | $702.48K 89.82K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $550K 70.32K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
-1.09
|
$1.1B 141.13M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.1B 141.13M USD | 22.75 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.92M USD | $946K 120.96K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
0
|
$1.02B 130.94M USD | $3.61M 461.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
0
|
$931M 119.04M USD | $90K 11.51K USD | $1.33 0.17 USD | $1.33 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
0
|
$920.88M 117.75M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$868.86M 111.09M USD | $1.16M 148.45K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.99 0.25 USD |
+4.74
|
$862.33M 110.26M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $862.33M 110.26M USD | 0.75 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.75 0.22 USD |
+2.94
|
$855.19M 109.35M USD | $494K 63.16K USD | $1.68 0.21 USD | $1.78 0.23 USD | $855.19M 109.35M USD | 7.95 | $0.22 0.03 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+2.15
|
$754.9M 96.52M USD | $922K 117.89K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $74K 9.46K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.73 0.22 USD |
+5.49
|
$717.95M 91.8M USD | $18K 2.3K USD | $1.61 0.21 USD | $1.75 0.22 USD | $717.95M 91.8M USD | 19.22 | $0.09 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
+1.41
|
$698.37M 89.3M USD | $2.66M 339.47K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
-4.44
|
$628.56M 80.37M USD | $38K 4.86K USD | $1.29 0.16 USD | $1.39 0.18 USD | $628.56M 80.37M USD | 12.90 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $94K 12.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-1.21
|
$615.14M 78.65M USD | $138K 17.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $615.14M 78.65M USD | 0 | -$0.02 -0.002 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$599.9M 76.71M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $599.9M 76.71M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+3.64
|
$597.69M 76.42M USD | $2.59M 331.42K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.69
|
$532.58M 68.1M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $532.58M 68.1M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-1.11
|
$483.8M 61.86M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$479.2M 61.27M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $479.2M 61.27M USD | 0 | -$0.37 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $1.02 0.13 USD |
+0.99
|
$477.36M 61.04M USD | $2.03M 258.92K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $477.36M 61.04M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
0
|
$423.26M 54.12M USD | $561K 71.73K USD | $1.03 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
0
|
$417.29M 53.36M USD | $232K 29.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $2.59M 331.16K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.15 0.66 USD |
+7.29
|
$398.73M 50.98M USD | $493K 63.04K USD | $4.85 0.62 USD | $5.3 0.68 USD | $398.73M 50.98M USD | 4.63 | $1.11 0.14 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $192K 24.55K USD | $1.28 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.14 0.27 USD |
0
|
$377.33M 48.25M USD | $101.1K 12.93K USD | $2.13 0.27 USD | $2.14 0.27 USD | $377.33M 48.25M USD | 0 | -$2.24 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+1.39
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
+2.67
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $86.44M 11.05M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4299 0.05 USD |
-7.61
|
$297.89M 38.09M USD | $1.98M 253.17K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $297.89M 38.09M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7399 0.09 USD |
-15.91
|
$296M 37.85M USD | $2.7M 345.74K USD | $0.7199 0.09 USD | $0.89 0.11 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}