거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (227)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.7 6.87 USD |
+0.47
|
$1.39T 177.95B USD | $50.64M 6.47M USD | $53.4 6.83 USD | $54.05 6.91 USD | $1.39T 177.95B USD | 52.64 | $1.02 0.13 USD | |
| SMIC 0981.HK | $41.4 5.29 USD |
+2.1
|
$432.16B 55.26B USD | $31.57M 4.04M USD | $40.65 5.2 USD | $41.8 5.34 USD | $432.16B 55.26B USD | 75.27 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.05 2.95 USD |
+3.36
|
$160.73B 20.55B USD | $8.27M 1.06M USD | $22.3 2.85 USD | $23.4 2.99 USD | $160.73B 20.55B USD | 12.13 | $1.9 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.95 1.14 USD |
+0.45
|
$111.02B 14.2B USD | $36.21M 4.63M USD | $8.94 1.14 USD | $9.13 1.17 USD | $111.02B 14.2B USD | 10.78 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
+1.75
|
$72.1B 9.22B USD | $9.02M 1.15M USD | $31.6 4.04 USD | $32.4 4.14 USD | $72.1B 9.22B USD | 15.53 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.05 7.93 USD |
+3.47
|
$67.41B 8.62B USD | $8.46M 1.08M USD | $60.25 7.7 USD | $62.8 8.03 USD | $67.41B 8.62B USD | 22.89 | $2.71 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.3 4 USD |
+1.95
|
$62.88B 8.04B USD | $16.86M 2.16M USD | $30.55 3.91 USD | $31.75 4.06 USD | $62.88B 8.04B USD | 120.38 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
+2.94
|
$51.81B 6.62B USD | $186.25M 23.81M USD | $1.37 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.4 1.59 USD |
+0.98
|
$43.74B 5.59B USD | $16.73M 2.14M USD | $12.34 1.58 USD | $12.76 1.63 USD | $43.74B 5.59B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
+3.7
|
$43.41B 5.55B USD | $2.36M 301.59K USD | $36.45 4.66 USD | $37.85 4.84 USD | $43.41B 5.55B USD | 23.04 | $1.64 0.21 USD | |
| GDS Holdings Limited 9698.HK | $24.5 3.13 USD |
+3.59
|
$37.54B 4.8B USD | $3.61M 461.28K USD | $23.7 3.03 USD | $25.3 3.23 USD | $37.54B 4.8B USD | 222.72 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $30.8 3.94 USD |
+2.33
|
$36.87B 4.71B USD | $2.3M 294.6K USD | $29.65 3.79 USD | $31 3.96 USD | $36.87B 4.71B USD | 41.62 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.18 1.43 USD |
+0.54
|
$32.72B 4.18B USD | $794K 101.52K USD | $11.08 1.42 USD | $11.22 1.43 USD | $32.72B 4.18B USD | 14.51 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.33 1.19 USD |
+0.43
|
$29.11B 3.72B USD | $2.1M 267.94K USD | $9.2 1.18 USD | $9.37 1.2 USD | $29.11B 3.72B USD | 21.20 | $0.44 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $9.7 1.24 USD |
-3.58
|
$24.45B 3.13B USD | $4.24M 542.73K USD | $9.68 1.24 USD | $10.08 1.29 USD | $24.45B 3.13B USD | 14.26 | $0.68 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
+1.22
|
$23.24B 2.97B USD | $71.67M 9.16M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $55.3 7.07 USD |
+1.75
|
$23.03B 2.94B USD | $838.36K 107.19K USD | $54.85 7.01 USD | $55.8 7.13 USD | $23.03B 2.94B USD | 66.62 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.38 0.3 USD |
+1.71
|
$21.61B 2.76B USD | $18.81M 2.4M USD | $2.36 0.3 USD | $2.4 0.31 USD | $21.61B 2.76B USD | 19.83 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.02 2.18 USD |
+3.4
|
$21.39B 2.73B USD | $5.82M 744.16K USD | $16.1 2.06 USD | $17.2 2.2 USD | $21.39B 2.73B USD | 17.19 | $0.99 0.13 USD | |
| COWELL 1415.HK | $23.65 3.02 USD |
+6.29
|
$20.39B 2.61B USD | $7.75M 991.06K USD | $22.5 2.88 USD | $24.4 3.12 USD | $20.39B 2.61B USD | 22.52 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.23 1.05 USD |
+1.11
|
$19.39B 2.48B USD | $348.3K 44.53K USD | $8.14 1.04 USD | $8.26 1.06 USD | $19.39B 2.48B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
+11.65
|
$16.3B 2.08B USD | $66.82M 8.54M USD | $2.06 0.26 USD | $2.32 0.3 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.89 1.26 USD |
-0.4
|
$13.95B 1.78B USD | $3.7M 473.35K USD | $9.85 1.26 USD | $10.26 1.31 USD | $13.95B 1.78B USD | 21.50 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $53.75 6.87 USD |
+1.13
|
$13.6B 1.74B USD | $306.6K 39.2K USD | $53.35 6.82 USD | $54.2 6.93 USD | $13.6B 1.74B USD | 10.94 | $4.91 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.03 0.64 USD |
+1.82
|
$12.54B 1.6B USD | $10.92M 1.4M USD | $4.95 0.63 USD | $5.08 0.65 USD | $12.54B 1.6B USD | 23.95 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.63 1.1 USD |
-0.69
|
$9.85B 1.26B USD | $876K 112.01K USD | $8.61 1.1 USD | $8.85 1.13 USD | $9.85B 1.26B USD | 23.32 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.21 0.79 USD |
0
|
$8.89B 1.14B USD | $2.67M 341.65K USD | $6.14 0.79 USD | $6.27 0.8 USD | $8.89B 1.14B USD | 8.17 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.41 1.2 USD |
+1.95
|
$8.8B 1.13B USD | $1.97M 252.5K USD | $9.17 1.17 USD | $9.51 1.22 USD | $8.8B 1.13B USD | 14.70 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.75 0.48 USD |
-0.53
|
$8.14B 1.04B USD | $2.1M 268K USD | $3.73 0.48 USD | $3.78 0.48 USD | $8.14B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.31 0.42 USD |
-2.07
|
$8.11B 1.04B USD | $13.3M 1.7M USD | $3.27 0.42 USD | $3.4 0.43 USD | $8.11B 1.04B USD | 55.16 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.7 0.86 USD |
+1.67
|
$7.97B 1.02B USD | $2.9M 371.06K USD | $6.56 0.84 USD | $6.77 0.87 USD | $7.97B 1.02B USD | 25.76 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.52 1.6 USD |
-1.88
|
$7.83B 1B USD | $1.33M 170.57K USD | $12.42 1.59 USD | $13.3 1.7 USD | $7.83B 1B USD | 125.20 | $0.1 0.01 USD | |
| FIH Mobile Limited 2038.HK | $9.2 1.18 USD |
+1.88
|
$7.23B 924.51M USD | $626.6K 80.12K USD | $9.04 1.16 USD | $9.42 1.2 USD | $7.23B 924.51M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.03 0.39 USD |
-1.3
|
$6.72B 859.37M USD | $2.56M 326.82K USD | $3 0.38 USD | $3.07 0.39 USD | $6.72B 859.37M USD | 11.22 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.04 0.77 USD |
+2.37
|
$6.66B 851.24M USD | $105.89K 13.54K USD | $5.91 0.76 USD | $6.04 0.77 USD | $6.66B 851.24M USD | 22.37 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
+4.76
|
$6.36B 813.71M USD | $110.89M 14.18M USD | $1.68 0.21 USD | $1.84 0.24 USD | $6.36B 813.71M USD | 0 | -$0.61 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
+1.86
|
$6.26B 800.85M USD | $491.6K 62.86K USD | $4.28 0.55 USD | $4.4 0.56 USD | $6.26B 800.85M USD | 0 | -$2.97 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
+0.75
|
$5.19B 664.2M USD | $4.56M 583.56K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.19B 664.2M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
-1.59
|
$5.19B 663.38M USD | $1.92M 244.95K USD | $3.1 0.4 USD | $3.18 0.41 USD | $5.19B 663.38M USD | 0 | -$0.19 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-0.6
|
$5.13B 655.32M USD | $2.99M 381.8K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.13B 655.32M USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.3 0.81 USD |
+2.44
|
$4.91B 627.67M USD | $4.31M 550.45K USD | $6.1 0.78 USD | $6.41 0.82 USD | $4.91B 627.67M USD | 11.88 | $0.53 0.07 USD | |
| Yeahka Limited 9923.HK | $12.26 1.57 USD |
+1.49
|
$4.69B 599.67M USD | $28.37M 3.63M USD | $12.08 1.54 USD | $13.06 1.67 USD | $4.69B 599.67M USD | 53.30 | $0.23 0.03 USD | |
| Bairong Inc. 6608.HK | $8.16 1.04 USD |
+0.49
|
$3.78B 483.73M USD | $553.5K 70.77K USD | $8.16 1.04 USD | $8.35 1.07 USD | $3.78B 483.73M USD | 13.37 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.75 0.22 USD |
+1.74
|
$3.74B 478.07M USD | $23.77M 3.04M USD | $1.71 0.22 USD | $1.84 0.24 USD | $3.74B 478.07M USD | 0 | -$0.49 -0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.07B 392.56M USD | $1.88M 240.64K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.07B 392.56M USD | 11.00 | $0.09 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.49 0.19 USD |
+0.68
|
$3.02B 386.72M USD | $710K 90.78K USD | $1.45 0.19 USD | $1.49 0.19 USD | $3.02B 386.72M USD | 5.13 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.89 0.5 USD |
-0.26
|
$3B 383.98M USD | $20K 2.56K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3B 383.98M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.12
|
$2.78B 355.37M USD | $54.43M 6.96M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.37M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.76 0.86 USD |
+1.2
|
$2.62B 335.27M USD | $1.53M 196.14K USD | $6.67 0.85 USD | $6.95 0.89 USD | $2.62B 335.27M USD | 9.94 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
+1
|
$2.53B 323.29M USD | $4K 511.45 USD | $4.04 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.63 0.85 USD |
0
|
$2.16B 276.17M USD | $3.9K 498.66 USD | $6.63 0.85 USD | $6.63 0.85 USD | $2.16B 276.17M USD | 60.27 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.31 0.17 USD |
0
|
$2.15B 275.41M USD | $235K 30.05K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.15B 275.41M USD | 8.73 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $2 0.26 USD |
+1.01
|
$1.85B 237M USD | $826K 105.61K USD | $2 0.26 USD | $2.1 0.27 USD | $1.85B 237M USD | 10.00 | $0.2 0.03 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.53B 195.27M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
+1.42
|
$1.41B 180.1M USD | $88.4K 11.3K USD | $2.11 0.27 USD | $2.13 0.27 USD | $1.41B 180.1M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.41B 179.87M USD | $3.38M 432.3K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.36 0.17 USD |
-1.45
|
$1.36B 173.89M USD | $80K 10.23K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.36B 173.89M USD | 68.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.54 0.58 USD |
+0.44
|
$1.31B 167.18M USD | $230K 29.41K USD | $4.53 0.58 USD | $4.68 0.6 USD | $1.31B 167.18M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-2.2
|
$1.29B 165.54M USD | $150K 19.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.29B 165.54M USD | 6.35 | $0.14 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $70K 8.95K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.19B 151.87M USD | $1.97M 251.89K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.99 0.25 USD |
+1.02
|
$1.17B 148.97M USD | $3.39M 433.2K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.17B 148.97M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9599 0.12 USD |
+2.13
|
$1.15B 147.07M USD | $900K 115.08K USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.15B 147.07M USD | 24.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+1.27
|
$999.1M 127.75M USD | $784K 100.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
-2.07
|
$994M 127.1M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.09 0.14 USD |
+2.83
|
$921.77M 117.86M USD | $100K 12.79K USD | $1.05 0.13 USD | $1.15 0.15 USD | $921.77M 117.86M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
-0.59
|
$825.87M 105.6M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.73 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $432K 55.24K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-1.73
|
$736.66M 94.19M USD | $166 21.23 USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.75
|
$731.11M 93.48M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
0
|
$718.29M 91.84M USD | $1.35M 172.61K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
+1.12
|
$699.82M 89.48M USD | $312K 39.89K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $699.82M 89.48M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $346K 44.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-2.35
|
$662.05M 84.65M USD | $503K 64.31K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.31 1.06 USD |
-0.12
|
$643.39M 82.27M USD | $141.6K 18.11K USD | $8.19 1.05 USD | $8.41 1.08 USD | $643.39M 82.27M USD | 8.14 | $1.02 0.13 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
0
|
$620.19M 79.3M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
0
|
$618.66M 79.1M USD | $400K 51.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.37 0.18 USD |
-4.86
|
$568.55M 72.7M USD | $32K 4.09K USD | $1.34 0.17 USD | $1.42 0.18 USD | $568.55M 72.7M USD | 15.22 | $0.09 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$568.04M 72.63M USD | $116K 14.83K USD | $0.32 0.04 USD | $0.32 0.04 USD | $568.04M 72.63M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.15 0.15 USD |
-3.36
|
$535.44M 68.46M USD | $110K 14.06K USD | $1.1 0.14 USD | $1.26 0.16 USD | $535.44M 68.46M USD | 11.50 | $0.1 0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4699 0.06 USD |
+2.2
|
$531.75M 67.99M USD | $19.2M 2.45M USD | $0.46 0.06 USD | $0.51 0.07 USD | $531.75M 67.99M USD | 0 | -$0.2 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.5799 0.07 USD |
-3.33
|
$523.44M 66.93M USD | $54K 6.9K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $523.44M 66.93M USD | 0 | -$0.39 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-2.3
|
$456.92M 58.42M USD | $745K 95.26K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.48
|
$431.96M 55.23M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $431.96M 55.23M USD | 6.86 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+2.78
|
$421.81M 53.93M USD | $832K 106.38K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Microware Group Limited 1985.HK | $1.39 0.18 USD |
-1.42
|
$417M 53.32M USD | $102K 13.04K USD | $1.39 0.18 USD | $1.39 0.18 USD | $417M 53.32M USD | 11.58 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
+1.33
|
$385.05M 49.23M USD | $40K 5.11K USD | $0.75 0.1 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
0
|
$381.64M 48.8M USD | $240K 30.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+2.35
|
$366.5M 46.86M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 4.83 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $346K 44.24K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
0
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $2.94M 375.92K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
-7.35
|
$267.75M 34.24M USD | $21K 2.69K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $267.75M 34.24M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}