국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$42.52 5.44 USD |
-2.12
|
HK$1.14T 145.82B USD | HK$10.48M 1.34M USD | HK$42.50 5.43 USD | HK$43.20 5.52 USD | HK$1.14T 145.82B USD | 27.79 | HK$1.53 0.2 USD | |
| SMIC 0981.HK | HK$74.95 9.58 USD |
-2.6
|
HK$720.69B 92.15B USD | HK$6.31M 806.7K USD | HK$74.70 9.55 USD | HK$76.25 9.75 USD | HK$720.69B 92.15B USD | 138.79 | HK$0.54 0.07 USD | |
| ZTE 0763.HK | HK$31.54 4.03 USD |
-2.71
|
HK$207.87B 26.58B USD | HK$1.70M 217.34K USD | HK$31.52 4.03 USD | HK$31.94 4.08 USD | HK$207.87B 26.58B USD | 24.07 | HK$1.31 0.17 USD | |
| HUA HONG SEMI 1347.HK | HK$75.70 9.68 USD |
-5.49
|
HK$155.96B 19.94B USD | HK$5.62M 719.05K USD | HK$75.65 9.67 USD | HK$78.20 10 USD | HK$155.96B 19.94B USD | 540.71 | HK$0.14 0.02 USD | |
| LENOVO GROUP 0992.HK | HK$11.31 1.45 USD |
+0.35
|
HK$140.30B 17.94B USD | HK$2.38M 304.43K USD | HK$11.19 1.43 USD | HK$11.32 1.45 USD | HK$140.30B 17.94B USD | 13.62 | HK$0.83 0.11 USD | |
| SENSETIME-W 0020.HK | HK$2.17 0.28 USD |
-3.12
|
HK$83.92B 10.73B USD | HK$58.15M 7.43M USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$83.92B 10.73B USD | 0 | -HK$0.09 -0.01 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.08 4.49 USD |
-1.63
|
HK$79.04B 10.11B USD | HK$316.53K 40.47K USD | HK$35.06 4.48 USD | HK$35.40 4.53 USD | HK$79.04B 10.11B USD | 16.54 | HK$2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.20 8.72 USD |
-3.06
|
HK$77.84B 9.95B USD | HK$1.04M 133.25K USD | HK$68.20 8.72 USD | HK$69.30 8.86 USD | HK$77.84B 9.95B USD | 21.85 | HK$3.12 0.4 USD | |
| KINGDEE INT'L 0268.HK | HK$14.79 1.89 USD |
-2.57
|
HK$52.20B 6.67B USD | HK$1.05M 134.14K USD | HK$14.73 1.88 USD | HK$15.10 1.93 USD | HK$52.20B 6.67B USD | 0 | -HK$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | HK$32.88 4.2 USD |
-2.2
|
HK$50.38B 6.44B USD | HK$112.80K 14.42K USD | HK$32.74 4.19 USD | HK$33.36 4.27 USD | HK$50.38B 6.44B USD | 156.57 | HK$0.21 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | HK$39.92 5.1 USD |
-3.11
|
HK$47.58B 6.08B USD | HK$543.00K 69.43K USD | HK$39.92 5.1 USD | HK$40.56 5.19 USD | HK$47.58B 6.08B USD | 72.58 | HK$0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$34.04 4.35 USD |
-3.02
|
HK$46.93B 6B USD | HK$583.00K 74.54K USD | HK$34.00 4.35 USD | HK$34.94 4.47 USD | HK$46.93B 6B USD | 41.01 | HK$0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.44 5.04 USD |
-1.2
|
HK$45.36B 5.8B USD | HK$152.00K 19.44K USD | HK$39.32 5.03 USD | HK$39.78 5.09 USD | HK$45.36B 5.8B USD | 20.32 | HK$1.94 0.25 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.36 0.17 USD |
-1.45
|
HK$40.79B 5.22B USD | HK$39.41M 5.04M USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$40.79B 5.22B USD | 0 | -HK$0.20 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.30 0.68 USD |
-3.64
|
HK$40.07B 5.12B USD | HK$6.72M 858.98K USD | HK$5.25 0.67 USD | HK$5.35 0.68 USD | HK$40.07B 5.12B USD | 33.12 | HK$0.16 0.02 USD | |
| KB LAMINATES 1888.HK | HK$12.07 1.54 USD |
-3.05
|
HK$38.33B 4.9B USD | HK$1.02M 129.84K USD | HK$12.05 1.54 USD | HK$12.39 1.58 USD | HK$38.33B 4.9B USD | 25.14 | HK$0.48 0.06 USD | |
| XINYI SOLAR 0968.HK | HK$3.72 0.48 USD |
+0.81
|
HK$34.99B 4.47B USD | HK$9.61M 1.23M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$34.99B 4.47B USD | 0 | -HK$0.01 -0.001 USD | |
| ASMPT 0522.HK | HK$80.80 10.33 USD |
-1.82
|
HK$34.04B 4.35B USD | HK$186.27K 23.82K USD | HK$80.15 10.25 USD | HK$81.50 10.42 USD | HK$34.04B 4.35B USD | 139.31 | HK$0.58 0.07 USD | |
| TRAVELSKY TECH 0696.HK | HK$10.92 1.4 USD |
+1.39
|
HK$31.95B 4.09B USD | HK$1.15M 147.05K USD | HK$10.74 1.37 USD | HK$10.95 1.4 USD | HK$31.95B 4.09B USD | 13.65 | HK$0.80 0.1 USD | |
| COWELL 1415.HK | HK$29.44 3.76 USD |
-2.58
|
HK$25.55B 3.27B USD | HK$150.00K 19.18K USD | HK$29.28 3.74 USD | HK$30.00 3.84 USD | HK$25.55B 3.27B USD | 20.16 | HK$1.46 0.19 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.00 1.28 USD |
-0.7
|
HK$23.56B 3.01B USD | HK$69.50K 8.89K USD | HK$9.96 1.27 USD | HK$10.01 1.28 USD | HK$23.56B 3.01B USD | 71.42 | HK$0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.17 1.17 USD |
-0.97
|
HK$23.24B 2.97B USD | HK$56.00K 7.16K USD | HK$9.14 1.17 USD | HK$9.28 1.19 USD | HK$23.24B 2.97B USD | 10.54 | HK$0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | HK$63.75 8.15 USD |
-1.01
|
HK$16.12B 2.06B USD | HK$5.70K 728.82 USD | HK$63.45 8.11 USD | HK$64.45 8.24 USD | HK$16.12B 2.06B USD | 13.33 | HK$4.78 0.61 USD | |
| Newborn Town Inc. 9911.HK | HK$10.16 1.3 USD |
-3.42
|
HK$14.65B 1.87B USD | HK$486.00K 62.14K USD | HK$10.11 1.29 USD | HK$10.36 1.32 USD | HK$14.65B 1.87B USD | 15.87 | HK$0.64 0.08 USD | |
| Q TECH 1478.HK | HK$12.20 1.56 USD |
-4.01
|
HK$14.51B 1.86B USD | HK$173.00K 22.12K USD | HK$12.13 1.55 USD | HK$12.40 1.59 USD | HK$14.51B 1.86B USD | 32.10 | HK$0.38 0.05 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.70 0.73 USD |
-1.72
|
HK$14.26B 1.82B USD | HK$2.16M 276.44K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$14.26B 1.82B USD | 25.90 | HK$0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | HK$17.26 2.21 USD |
-3.52
|
HK$13.52B 1.73B USD | HK$55.00K 7.03K USD | HK$17.26 2.21 USD | HK$17.53 2.24 USD | HK$13.52B 1.73B USD | 101.52 | HK$0.17 0.02 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
-2.29
|
HK$12.84B 1.64B USD | HK$240.00K 30.69K USD | HK$8.96 1.15 USD | HK$9.12 1.17 USD | HK$12.84B 1.64B USD | 10.81 | HK$0.83 0.11 USD | |
| Vobile Group Limited 3738.HK | HK$4.92 0.63 USD |
-2.96
|
HK$12.06B 1.54B USD | HK$1.29M 165.2K USD | HK$4.91 0.63 USD | HK$5.02 0.64 USD | HK$12.06B 1.54B USD | 61.50 | HK$0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | HK$8.32 1.06 USD |
-1.77
|
HK$11.90B 1.52B USD | HK$127.20K 16.26K USD | HK$8.32 1.06 USD | HK$8.47 1.08 USD | HK$11.90B 1.52B USD | 0 | -HK$2.46 -0.3 USD | |
| NANJING PANDA 0553.HK | HK$5.06 0.65 USD |
-0.59
|
HK$10.27B 1.31B USD | HK$64.00K 8.18K USD | HK$5.02 0.64 USD | HK$5.09 0.65 USD | HK$10.27B 1.31B USD | 0 | -HK$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | HK$7.96 1.02 USD |
-1.61
|
HK$9.18B 1.17B USD | HK$148.00K 18.92K USD | HK$7.91 1.01 USD | HK$8.09 1.03 USD | HK$9.18B 1.17B USD | 18.95 | HK$0.42 0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.68 0.34 USD |
-4.29
|
HK$8.35B 1.07B USD | HK$1.56M 198.95K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$8.35B 1.07B USD | 0 | -HK$0.12 -0.01 USD | |
| ASIAINFO TECH 1675.HK | HK$8.66 1.11 USD |
-1.48
|
HK$8.26B 1.06B USD | HK$214.00K 27.36K USD | HK$8.64 1.1 USD | HK$8.78 1.12 USD | HK$8.26B 1.06B USD | 18.82 | HK$0.46 0.06 USD | |
| Weimob Inc. 2013.HK | HK$2.16 0.28 USD |
-2.7
|
HK$8.18B 1.05B USD | HK$3.38M 431.79K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$8.18B 1.05B USD | 0 | -HK$0.42 -0.05 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
-1.27
|
HK$7.33B 936.87M USD | HK$8.00K 1.02K USD | HK$3.88 0.5 USD | HK$3.91 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.34 0.81 USD |
-0.47
|
HK$7.11B 909.73M USD | HK$42.49K 5.43K USD | HK$6.32 0.81 USD | HK$6.37 0.81 USD | HK$7.11B 909.73M USD | 22.64 | HK$0.28 0.04 USD | |
| Linklogis Inc. 9959.HK | HK$3.07 0.39 USD |
-2.85
|
HK$6.37B 813.94M USD | HK$585.00K 74.8K USD | HK$3.05 0.39 USD | HK$3.16 0.4 USD | HK$6.37B 813.94M USD | 0 | -HK$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.28 0.42 USD |
-1.8
|
HK$6.29B 804.1M USD | HK$53.00K 6.78K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$6.29B 804.1M USD | 0 | -HK$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | HK$0.19 0.02 USD |
-1.03
|
HK$5.95B 761.26M USD | HK$4.45M 568.73K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$5.95B 761.26M USD | 0 | HK$0.00 0 USD | |
| DC HOLDINGS 0861.HK | HK$2.92 0.37 USD |
-2.01
|
HK$4.89B 624.86M USD | HK$163.00K 20.84K USD | HK$2.91 0.37 USD | HK$2.94 0.38 USD | HK$4.89B 624.86M USD | 0 | -HK$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | HK$9.61 1.23 USD |
-1.33
|
HK$4.45B 569.24M USD | HK$176.00K 22.5K USD | HK$9.54 1.22 USD | HK$9.75 1.25 USD | HK$4.45B 569.24M USD | 12.81 | HK$0.75 0.1 USD | |
| INGDAN 0400.HK | HK$2.74 0.35 USD |
+1.11
|
HK$4.44B 567.9M USD | HK$1.26M 160.98K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$4.44B 567.9M USD | 18.26 | HK$0.15 0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$4.92 0.63 USD |
-2.77
|
HK$3.82B 487.91M USD | HK$75.00K 9.59K USD | HK$4.91 0.63 USD | HK$5.06 0.65 USD | HK$3.82B 487.91M USD | 9.64 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.24 0.29 USD |
-1.75
|
HK$3.57B 456.31M USD | HK$1.18M 150.37K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$3.57B 456.31M USD | 20.36 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.77 0.48 USD |
+4.43
|
HK$3.48B 445.22M USD | HK$752.00K 96.15K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$3.48B 445.22M USD | 1.30 | HK$2.88 0.37 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
-1.83
|
HK$3.24B 414.28M USD | HK$456.00K 58.31K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.28M USD | 11.88 | HK$0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
-2.56
|
HK$2.93B 375.1M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
+0.43
|
HK$2.92B 373.7M USD | HK$64.00K 8.18K USD | HK$4.62 0.59 USD | HK$4.65 0.59 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| CE HUADA TECH 0085.HK | HK$1.41 0.18 USD |
-2.08
|
HK$2.86B 365.96M USD | HK$448.00K 57.28K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.86B 365.96M USD | 7.04 | HK$0.20 0.03 USD | |
| CHANJET 1588.HK | HK$8.64 1.1 USD |
-2.27
|
HK$2.81B 359.78M USD | HK$104.00K 13.3K USD | HK$8.18 1.05 USD | HK$8.84 1.13 USD | HK$2.81B 359.78M USD | 34.56 | HK$0.25 0.03 USD | |
| HOME CONTROL 1747.HK | HK$5.01 0.64 USD |
-0.2
|
HK$2.54B 324.56M USD | HK$476.00K 60.86K USD | HK$4.91 0.63 USD | HK$5.24 0.67 USD | HK$2.54B 324.56M USD | 83.50 | HK$0.06 0.007 USD | |
| PC PARTNER 1263.HK | HK$5.88 0.75 USD |
-1.51
|
HK$2.51B 320.51M USD | HK$18.00K 2.3K USD | HK$5.88 0.75 USD | HK$5.91 0.76 USD | HK$2.51B 320.51M USD | 7.34 | HK$0.80 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.19 0.41 USD |
+0.63
|
HK$2.19B 279.63M USD | HK$1.20K 153.44 USD | HK$3.10 0.4 USD | HK$3.45 0.44 USD | HK$2.19B 279.63M USD | 0 | -HK$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.70B 216.95M USD | HK$210.00K 26.85K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.70B 216.95M USD | 0 | -HK$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$314.00K 40.15K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.13 0.27 USD |
-1.39
|
HK$1.66B 211.77M USD | HK$68.00K 8.69K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 211.77M USD | 0 | HK$0.00 0 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.11 0.14 USD |
+3.74
|
HK$1.54B 196.52M USD | HK$755.52K 96.6K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.54B 196.52M USD | 27.75 | HK$0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.79 0.23 USD |
+1.7
|
HK$1.51B 193.55M USD | HK$288.00K 36.82K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$1.51B 193.55M USD | 0 | -HK$0.65 -0.08 USD | |
| HI SUN TECH 0818.HK | HK$0.55 0.07 USD |
0
|
HK$1.49B 190.76M USD | HK$1.56M 199.85K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.49B 190.76M USD | 55.00 | HK$0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
+3.09
|
HK$1.48B 189.58M USD | HK$526.00K 67.26K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.48B 189.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.49 0.06 USD |
-2.02
|
HK$1.21B 154.89M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.21B 154.89M USD | 24.25 | HK$0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+0.61
|
HK$1.16B 148.58M USD | HK$110.00K 14.06K USD | HK$1.59 0.2 USD | HK$1.68 0.21 USD | HK$1.16B 148.58M USD | 13.83 | HK$0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.62 0.21 USD |
0
|
HK$1.10B 140.85M USD | HK$44.00K 5.63K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.10B 140.85M USD | 16.19 | HK$0.10 0.01 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.80 1.76 USD |
-2.82
|
HK$1.07B 136.61M USD | HK$12.00K 1.53K USD | HK$13.80 1.76 USD | HK$14.50 1.85 USD | HK$1.07B 136.61M USD | 0 | -HK$0.96 -0.1 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.15
|
HK$921.59M 117.84M USD | HK$96.00K 12.27K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.85 0.24 USD |
+0.54
|
HK$904.06M 115.6M USD | HK$238.00K 30.43K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$904.06M 115.6M USD | 8.04 | HK$0.23 0.03 USD | |
| TONGDA GROUP 0698.HK | HK$4.64 0.59 USD |
0
|
HK$903.46M 115.52M USD | HK$51.10K 6.53K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$903.46M 115.52M USD | 0 | -HK$19.85 -2.5 USD | |
| FOUNDER HOLD 0418.HK | HK$0.76 0.1 USD |
-1.3
|
HK$883.54M 112.97M USD | HK$86.00K 11K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$883.54M 112.97M USD | 25.33 | HK$0.03 0.003 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| TRADELINK 0536.HK | HK$1.01 0.13 USD |
0
|
HK$802.58M 102.62M USD | HK$6.00K 767.18 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$802.58M 102.62M USD | 10.09 | HK$0.10 0.01 USD | |
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
-1.64
|
HK$792.31M 101.31M USD | HK$114.00K 14.58K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$792.31M 101.31M USD | 60.00 | HK$0.01 0.001 USD | |
| HXTL 1085.HK | HK$1.70 0.22 USD |
0
|
HK$791.52M 101.21M USD | HK$86.00K 11K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-1.35
|
HK$781.36M 99.91M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$781.36M 99.91M USD | 0 | HK$0.00 0 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.61 0.21 USD |
+1.26
|
HK$772.80M 98.81M USD | HK$276.00K 35.29K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$772.80M 98.81M USD | 0 | -HK$0.05 -0.006 USD | |
| Goldpac Group Limited 3315.HK | HK$0.96 0.12 USD |
-1.03
|
HK$763.24M 97.59M USD | HK$36.00K 4.6K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$763.24M 97.59M USD | 16.00 | HK$0.06 0.007 USD | |
| AUTOMATED SYS 0771.HK | HK$0.89 0.11 USD |
0
|
HK$741.99M 94.87M USD | HK$883.81K 113.01K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$741.99M 94.87M USD | 4.94 | HK$0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
-1.41
|
HK$734.00M 93.85M USD | HK$1.23M 157.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 4.37 | HK$0.08 0.01 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-1.43
|
HK$723.43M 92.5M USD | HK$430.00K 54.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.70 0.22 USD |
0
|
HK$705.50M 90.21M USD | HK$10.00K 1.28K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$705.50M 90.21M USD | 28.33 | HK$0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$87.00K 11.12K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
+1.39
|
HK$658.82M 84.24M USD | HK$60.00K 7.67K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 24.33 | HK$0.03 0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.39 0.18 USD |
-10.32
|
HK$636.83M 81.43M USD | HK$880.00K 112.52K USD | HK$1.27 0.16 USD | HK$1.49 0.19 USD | HK$636.83M 81.43M USD | 0 | -HK$0.01 -0.001 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.88 0.75 USD |
+0.17
|
HK$605.58M 77.43M USD | HK$12.00K 1.53K USD | HK$5.68 0.73 USD | HK$5.88 0.75 USD | HK$605.58M 77.43M USD | 0 | -HK$1.52 -0.1 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
+8.54
|
HK$603.53M 77.17M USD | HK$14.00K 1.79K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$603.53M 77.17M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
-1.47
|
HK$576.26M 73.68M USD | HK$980.00K 125.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$576.26M 73.68M USD | 1.28 | HK$0.26 0.03 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.70M 70.16M USD | HK$154.00K 19.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | HK$1.94 0.25 USD |
-3
|
HK$539.26M 68.95M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$539.26M 68.95M USD | 2.77 | HK$0.70 0.09 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
+1.33
|
HK$521.46M 66.68M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$521.46M 66.68M USD | 0 | -HK$0.19 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | HK$31.82 4.07 USD |
+2.7
|
HK$520.31M 66.53M USD | HK$2.80K 358.02 USD | HK$30.20 3.86 USD | HK$31.98 4.09 USD | HK$520.31M 66.53M USD | 530.33 | HK$0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.80 0.23 USD |
+2.86
|
HK$518.40M 66.28M USD | HK$180.00K 23.02K USD | HK$1.68 0.21 USD | HK$2.06 0.26 USD | HK$518.40M 66.28M USD | 0 | -HK$0.05 -0.006 USD | |
| PINE TECH 1079.HK | HK$0.37 0.05 USD |
-1.35
|
HK$484.25M 61.92M USD | HK$4.87M 622.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$484.25M 61.92M USD | 0 | -HK$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.41 0.05 USD |
+2.53
|
HK$474.66M 60.69M USD | HK$604.00K 77.23K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$474.66M 60.69M USD | 13.50 | HK$0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
0
|
HK$463.02M 59.2M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$458.49M 58.62M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.91 0.12 USD |
0
|
HK$425.88M 54.45M USD | HK$610.00K 78K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$425.88M 54.45M USD | 0 | -HK$0.01 -0.001 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
+1.82
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.29 0.29 USD |
-2.97
|
HK$403.78M 51.63M USD | HK$39.20K 5.01K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$403.78M 51.63M USD | 0 | -HK$4.04 -0.5 USD | |
| MAN YUE TECH 0894.HK | HK$0.83 0.11 USD |
0
|
HK$397.84M 50.87M USD | HK$56.00K 7.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$397.84M 50.87M USD | 41.50 | HK$0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}