국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$41.98 5.37 USD |
+4.38
|
HK$1.09T 139.52B USD | HK$186.51M 23.85M USD | HK$40.18 5.14 USD | HK$42.16 5.39 USD | HK$1.09T 139.52B USD | 26.56 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$69.80 8.92 USD |
+3.87
|
HK$671.86B 85.91B USD | HK$50.38M 6.44M USD | HK$66.55 8.51 USD | HK$70.25 8.98 USD | HK$671.86B 85.91B USD | 129.25 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$32.72 4.18 USD |
+0.49
|
HK$217.56B 27.82B USD | HK$17.07M 2.18M USD | HK$32.36 4.14 USD | HK$33.22 4.25 USD | HK$217.56B 27.82B USD | 24.41 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$76.25 9.75 USD |
+3.11
|
HK$153.78B 19.66B USD | HK$30.29M 3.87M USD | HK$73.15 9.35 USD | HK$77.55 9.92 USD | HK$153.78B 19.66B USD | 508.33 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.91 1.27 USD |
+0.61
|
HK$122.93B 15.72B USD | HK$54.08M 6.91M USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$122.93B 15.72B USD | 10.54 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.14 0.27 USD |
+3.38
|
HK$82.76B 10.58B USD | HK$371.66M 47.52M USD | HK$2.05 0.26 USD | HK$2.14 0.27 USD | HK$82.76B 10.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$35.16 4.5 USD |
+1.27
|
HK$79.22B 10.13B USD | HK$11.97M 1.53M USD | HK$34.12 4.36 USD | HK$35.38 4.52 USD | HK$79.22B 10.13B USD | 16.05 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.80 8.67 USD |
+1.5
|
HK$73.83B 9.44B USD | HK$8.46M 1.08M USD | HK$66.65 8.52 USD | HK$68.50 8.76 USD | HK$73.83B 9.44B USD | 20.54 | HK$3.30 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.86 5.1 USD |
+2.84
|
HK$68.01B 8.7B USD | HK$2.22M 284.37K USD | HK$38.60 4.94 USD | HK$40.10 5.13 USD | HK$68.01B 8.7B USD | 69.92 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.36 4.27 USD |
+2.65
|
HK$51.11B 6.54B USD | HK$2.74M 349.75K USD | HK$32.62 4.17 USD | HK$33.58 4.29 USD | HK$51.11B 6.54B USD | 49.79 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.41 1.71 USD |
+1.9
|
HK$47.33B 6.05B USD | HK$24.02M 3.07M USD | HK$13.05 1.67 USD | HK$13.51 1.73 USD | HK$47.33B 6.05B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.90 4.97 USD |
+0.78
|
HK$44.59B 5.7B USD | HK$2.71M 346.52K USD | HK$38.34 4.9 USD | HK$39.32 5.03 USD | HK$44.59B 5.7B USD | 19.35 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$34.82 4.45 USD |
-4.02
|
HK$41.40B 5.29B USD | HK$20.46M 2.62M USD | HK$34.14 4.37 USD | HK$36.68 4.69 USD | HK$41.40B 5.29B USD | 40.48 | HK$0.86 0.11 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
-0.86
|
HK$37.61B 4.81B USD | HK$202.54M 25.9M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.79 1.51 USD |
+0.43
|
HK$36.96B 4.73B USD | HK$6.61M 845.24K USD | HK$11.56 1.48 USD | HK$11.89 1.52 USD | HK$36.96B 4.73B USD | 24.06 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.02 0.64 USD |
+1.41
|
HK$35.58B 4.55B USD | HK$24.90M 3.18M USD | HK$4.78 0.61 USD | HK$5.11 0.65 USD | HK$35.58B 4.55B USD | 29.52 | HK$0.17 0.02 USD | ||
| ASMPT 0522.HK | HK$78.05 9.98 USD |
+0.9
|
HK$32.50B 4.16B USD | HK$5.36M 684.72K USD | HK$76.95 9.84 USD | HK$78.70 10.06 USD | HK$32.50B 4.16B USD | 132.28 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
0
|
HK$31.46B 4.02B USD | HK$7.76M 991.94K USD | HK$10.57 1.35 USD | HK$10.77 1.38 USD | HK$31.46B 4.02B USD | 13.43 | HK$0.80 0.1 USD | ||
| XINYI SOLAR 0968.HK | HK$3.24 0.41 USD |
+1.89
|
HK$29.64B 3.79B USD | HK$34.40M 4.4M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$29.64B 3.79B USD | 0 | -HK$0.01 -0.001 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.99 1.41 USD |
-0.72
|
HK$27.70B 3.54B USD | HK$10.66M 1.36M USD | HK$10.90 1.39 USD | HK$11.56 1.48 USD | HK$27.70B 3.54B USD | 12.63 | HK$0.87 0.11 USD | ||
| COWELL 1415.HK | HK$29.80 3.81 USD |
-3.68
|
HK$25.87B 3.31B USD | HK$3.39M 433.71K USD | HK$29.36 3.75 USD | HK$30.94 3.96 USD | HK$25.87B 3.31B USD | 20.00 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.47 1.21 USD |
-0.32
|
HK$22.31B 2.85B USD | HK$975.85K 124.78K USD | HK$9.39 1.2 USD | HK$9.59 1.23 USD | HK$22.31B 2.85B USD | 67.64 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.95 8.18 USD |
+0.08
|
HK$16.18B 2.07B USD | HK$607.41K 77.66K USD | HK$63.50 8.12 USD | HK$64.70 8.27 USD | HK$16.18B 2.07B USD | 14.46 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.32 2.6 USD |
-1.17
|
HK$15.88B 2.03B USD | HK$906.94K 115.96K USD | HK$19.80 2.53 USD | HK$20.64 2.64 USD | HK$15.88B 2.03B USD | 119.52 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.23 1.18 USD |
+1.54
|
HK$13.04B 1.67B USD | HK$2.05M 262.12K USD | HK$9.02 1.15 USD | HK$9.35 1.2 USD | HK$13.04B 1.67B USD | 13.98 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.19 0.66 USD |
+1.37
|
HK$12.98B 1.66B USD | HK$14.50M 1.85M USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$12.98B 1.66B USD | 22.56 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.54 1.09 USD |
+4.66
|
HK$12.21B 1.56B USD | HK$5.32M 680.74K USD | HK$8.16 1.04 USD | HK$8.56 1.09 USD | HK$12.21B 1.56B USD | 9.81 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.60 0.59 USD |
+0.22
|
HK$11.50B 1.47B USD | HK$11.14M 1.42M USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$11.50B 1.47B USD | 57.50 | HK$0.08 0.01 USD | ||
| Q TECH 1478.HK | HK$9.43 1.21 USD |
+1.18
|
HK$11.22B 1.43B USD | HK$4.08M 521.8K USD | HK$9.25 1.18 USD | HK$9.52 1.22 USD | HK$11.22B 1.43B USD | 21.43 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.40 0.95 USD |
+0.14
|
HK$10.58B 1.35B USD | HK$326.00K 41.68K USD | HK$7.30 0.93 USD | HK$7.42 0.95 USD | HK$10.58B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.55 0.58 USD |
+0.66
|
HK$9.34B 1.19B USD | HK$6.12M 783.03K USD | HK$4.41 0.56 USD | HK$4.65 0.59 USD | HK$9.34B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.04 0.9 USD |
+2.03
|
HK$8.59B 1.1B USD | HK$2.94M 376.17K USD | HK$6.85 0.88 USD | HK$7.05 0.9 USD | HK$8.59B 1.1B USD | 15.64 | HK$0.45 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.72 0.35 USD |
-2.51
|
HK$8.48B 1.08B USD | HK$9.75M 1.25M USD | HK$2.63 0.34 USD | HK$2.79 0.36 USD | HK$8.48B 1.08B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.91 0.24 USD |
+1.6
|
HK$7.56B 967.13M USD | HK$36.98M 4.73M USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$7.56B 967.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.99 1.02 USD |
0
|
HK$7.49B 957.59M USD | HK$850.40K 108.73K USD | HK$7.89 1.01 USD | HK$8.00 1.02 USD | HK$7.49B 957.59M USD | 17.00 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.90 0.5 USD |
+1.04
|
HK$7.36B 941.7M USD | HK$1.59M 202.74K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.36B 941.7M USD | 26.00 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.90 0.75 USD |
-0.67
|
HK$6.51B 832M USD | HK$316.39K 40.45K USD | HK$5.86 0.75 USD | HK$5.99 0.77 USD | HK$6.51B 832M USD | 20.34 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.13 0.4 USD |
+1.95
|
HK$5.94B 759.05M USD | HK$5.54M 707.95K USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$5.94B 759.05M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.04 0.39 USD |
+2.01
|
HK$5.00B 639.13M USD | HK$1.83M 233.6K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$5.00B 639.13M USD | 19.00 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.36 0.3 USD |
+0.43
|
HK$4.78B 611.27M USD | HK$4.46M 570.46K USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$4.78B 611.27M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.73 0.35 USD |
+1.11
|
HK$4.57B 584.2M USD | HK$826.20K 105.64K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$4.57B 584.2M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.47 1.21 USD |
-0.84
|
HK$4.39B 560.95M USD | HK$1.90M 242.81K USD | HK$9.29 1.19 USD | HK$9.56 1.22 USD | HK$4.39B 560.95M USD | 12.46 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
+3.52
|
HK$4.30B 550.2M USD | HK$103.30M 13.21M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.30B 550.2M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.10 0.65 USD |
+4.51
|
HK$3.97B 508.12M USD | HK$2.84M 363.26K USD | HK$4.87 0.62 USD | HK$5.14 0.66 USD | HK$3.97B 508.12M USD | 10.00 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.22 0.54 USD |
+8.48
|
HK$3.91B 500.08M USD | HK$2.29M 292.55K USD | HK$3.93 0.5 USD | HK$4.23 0.54 USD | HK$3.91B 500.08M USD | 1.00 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.07 0.26 USD |
+0.98
|
HK$3.30B 421.68M USD | HK$1.83M 234.5K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$3.30B 421.68M USD | 18.81 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+0.94
|
HK$3.22B 411.88M USD | HK$752.00K 96.15K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.22B 411.88M USD | 11.88 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.87 0.49 USD |
+4.59
|
HK$2.99B 382.01M USD | HK$615.00K 78.64K USD | HK$3.60 0.46 USD | HK$3.99 0.51 USD | HK$2.99B 382.01M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.52 0.58 USD |
-0.66
|
HK$2.83B 361.7M USD | HK$66.00K 8.44K USD | HK$4.52 0.58 USD | HK$4.53 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.35 0.17 USD |
+1.5
|
HK$2.74B 350.39M USD | HK$1.85M 236.03K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.74B 350.39M USD | 6.42 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.33 1.07 USD |
+2.84
|
HK$2.71B 346.65M USD | HK$27.60K 3.53K USD | HK$8.06 1.03 USD | HK$8.42 1.08 USD | HK$2.71B 346.65M USD | 32.03 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.66 0.6 USD |
+1.53
|
HK$2.49B 318.82M USD | HK$302.00K 38.61K USD | HK$4.45 0.57 USD | HK$4.75 0.61 USD | HK$2.49B 318.82M USD | 66.57 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.64 0.72 USD |
-0.88
|
HK$2.19B 279.72M USD | HK$1.53M 196.02K USD | HK$5.60 0.72 USD | HK$5.74 0.73 USD | HK$2.19B 279.72M USD | 6.79 | HK$0.83 0.11 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.87 0.37 USD |
-4.01
|
HK$2.06B 263.32M USD | HK$192.00K 24.55K USD | HK$2.85 0.36 USD | HK$2.99 0.38 USD | HK$2.06B 263.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
+7.14
|
HK$1.85B 236.68M USD | HK$7.84M 1M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.66B 212.03M USD | HK$6.36M 813.21K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
0
|
HK$1.61B 205.37M USD | HK$418.00K 53.45K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.22 0.03 USD |
+3.86
|
HK$1.59B 203.8M USD | HK$896.00K 114.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.59B 203.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.76 0.23 USD |
0
|
HK$1.49B 190.31M USD | HK$1.34M 171.08K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$1.49B 190.31M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
+2.08
|
HK$1.35B 172.81M USD | HK$1.21M 154.2K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.35B 172.81M USD | 49.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$3.06 0.39 USD |
-0.97
|
HK$1.33B 169.55M USD | HK$38.42K 4.91K USD | HK$3.06 0.39 USD | HK$3.06 0.39 USD | HK$1.33B 169.55M USD | 1.46 | HK$2.09 0.27 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.59 0.2 USD |
-11.17
|
HK$1.24B 158.08M USD | HK$890.00K 113.8K USD | HK$1.53 0.2 USD | HK$1.76 0.23 USD | HK$1.24B 158.08M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.65 0.21 USD |
-1.2
|
HK$1.15B 147.68M USD | HK$80.00K 10.23K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.15B 147.68M USD | 12.69 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.45 0.06 USD |
+1.14
|
HK$1.11B 142.12M USD | HK$1.01M 129.4K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.11B 142.12M USD | 22.25 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.69 1.75 USD |
-0.51
|
HK$1.06B 135.53M USD | HK$416.00K 53.19K USD | HK$13.10 1.67 USD | HK$13.91 1.78 USD | HK$1.06B 135.53M USD | 0 | -HK$0.97 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.04B 133.12M USD | HK$736.00K 94.11K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.04B 133.12M USD | 30.00 | HK$0.03 0.003 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.17 0.28 USD |
+4.33
|
HK$994.19M 127.12M USD | HK$660.00K 84.39K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$994.19M 127.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
+4.28
|
HK$952.93M 121.84M USD | HK$160.00K 20.46K USD | HK$1.85 0.24 USD | HK$1.97 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.21 0.15 USD |
+8.04
|
HK$907.50M 116.04M USD | HK$3.30M 421.43K USD | HK$1.12 0.14 USD | HK$1.21 0.15 USD | HK$907.50M 116.04M USD | 8.06 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.10 0.4 USD |
-1.27
|
HK$898.41M 114.87M USD | HK$109.60K 14.01K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$898.41M 114.87M USD | 44.28 | HK$0.07 0.008 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
+0.89
|
HK$883.99M 113.03M USD | HK$17.30K 2.21K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-4.92
|
HK$870.00M 111.24M USD | HK$1.55M 198.7K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$224.00K 28.64K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| HXTL 1085.HK | HK$1.70 0.22 USD |
+25
|
HK$791.52M 101.21M USD | HK$344.00K 43.98K USD | HK$1.36 0.17 USD | HK$1.73 0.22 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$272.00K 34.78K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.95 0.38 USD |
-3.28
|
HK$722.42M 92.37M USD | HK$36.40K 4.65K USD | HK$2.95 0.38 USD | HK$2.97 0.38 USD | HK$722.42M 92.37M USD | 6.41 | HK$0.46 0.06 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.86 0.11 USD |
+2.38
|
HK$716.98M 91.67M USD | HK$134.00K 17.13K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$716.98M 91.67M USD | 4.77 | HK$0.18 0.02 USD | ||
| EDVANCE INTL 1410.HK | HK$0.71 0.09 USD |
+12.7
|
HK$712.99M 91.17M USD | HK$17.90M 2.29M USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$712.99M 91.17M USD | 14.19 | HK$0.05 0.006 USD | ||
| GOLD PEAK 0040.HK | HK$0.79 0.1 USD |
0
|
HK$712.97M 91.16M USD | HK$61.00K 7.8K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$712.97M 91.16M USD | 19.75 | HK$0.04 0.005 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$572.00K 73.14K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.46M 89.82M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-1.16
|
HK$678.01M 86.69M USD | HK$292.00K 37.34K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.36 0.17 USD |
+1.49
|
HK$636.48M 81.38M USD | HK$1.03M 131.06K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$636.48M 81.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.52 0.19 USD |
-3.18
|
HK$630.80M 80.66M USD | HK$46.00K 5.88K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$630.80M 80.66M USD | 25.33 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.31 0.17 USD |
-1.5
|
HK$628.80M 80.4M USD | HK$19.87M 2.54M USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$628.80M 80.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.42
|
HK$600.02M 76.72M USD | HK$883.00K 112.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$92.00K 11.76K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.38 0.05 USD |
+5.63
|
HK$508.59M 65.03M USD | HK$264.00K 33.76K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$508.59M 65.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.37 0.05 USD |
-2.67
|
HK$500.88M 64.04M USD | HK$4.57M 584.59K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$500.88M 64.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$614.00K 78.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.35 0.17 USD |
+2.27
|
HK$489.15M 62.54M USD | HK$4.35M 555.69K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$489.15M 62.54M USD | 0 | -HK$0.59 -0.07 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
-2.94
|
HK$463.02M 59.2M USD | HK$2.97M 379.24K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
0
|
HK$462.30M 59.11M USD | HK$140.00K 17.9K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$439.50M 56.2M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| PINE TECH 1079.HK | HK$0.33 0.04 USD |
-2.94
|
HK$437.81M 55.98M USD | HK$2.36M 301.76K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$437.81M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.80 3.3 USD |
+10.54
|
HK$421.87M 53.94M USD | HK$115.40K 14.76K USD | HK$23.56 3.01 USD | HK$25.90 3.31 USD | HK$421.87M 53.94M USD | 430.00 | HK$0.06 0.007 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.73 0.09 USD |
+2.82
|
HK$378.69M 48.42M USD | HK$92.00K 11.76K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$378.69M 48.42M USD | 0 | -HK$0.06 -0.007 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-8.45
|
HK$374.40M 47.87M USD | HK$180.00K 23.02K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
+1.3
|
HK$373.87M 47.8M USD | HK$48.00K 6.14K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}