국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.32 5.54 USD |
-0.23
|
$1.16T 148.57B USD | $127.73M 16.33M USD | $42.16 5.39 USD | $43.32 5.54 USD | $1.16T 148.57B USD | 28.31 | $1.53 0.2 USD | |
| SMIC 0981.HK | $71.7 9.17 USD |
-0.21
|
$689.44B 88.15B USD | $76M 9.72M USD | $69.35 8.87 USD | $72.35 9.25 USD | $689.44B 88.15B USD | 132.77 | $0.54 0.07 USD | |
| ZTE 0763.HK | $31.4 4.01 USD |
-2.79
|
$206.95B 26.46B USD | $23.2M 2.97M USD | $31.12 3.98 USD | $31.96 4.09 USD | $206.95B 26.46B USD | 23.96 | $1.31 0.17 USD | |
| HUA HONG SEMI 1347.HK | $73.45 9.39 USD |
-3.1
|
$151.33B 19.35B USD | $46.84M 5.99M USD | $71.7 9.17 USD | $74.25 9.49 USD | $151.33B 19.35B USD | 524.64 | $0.14 0.02 USD | |
| LENOVO GROUP 0992.HK | $11.16 1.43 USD |
-1.59
|
$138.44B 17.7B USD | $66.05M 8.45M USD | $10.93 1.4 USD | $11.21 1.43 USD | $138.44B 17.7B USD | 13.44 | $0.83 0.11 USD | |
| SENSETIME-W 0020.HK | $2.2 0.28 USD |
-2.65
|
$85.08B 10.88B USD | $758.58M 96.99M USD | $2.15 0.27 USD | $2.22 0.28 USD | $85.08B 10.88B USD | 0 | -$0.09 -0.01 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.25 8.85 USD |
-1.98
|
$79.04B 10.11B USD | $15.54M 1.99M USD | $67.7 8.66 USD | $69.4 8.87 USD | $79.04B 10.11B USD | 22.19 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $35 4.48 USD |
-0.57
|
$78.86B 10.08B USD | $12.48M 1.6M USD | $33.82 4.32 USD | $35.06 4.48 USD | $78.86B 10.08B USD | 16.50 | $2.12 0.27 USD | |
| KINGDEE INT'L 0268.HK | $14.89 1.9 USD |
+0.47
|
$52.55B 6.72B USD | $21.82M 2.79M USD | $14.21 1.82 USD | $14.99 1.92 USD | $52.55B 6.72B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $33 4.22 USD |
-0.42
|
$50.56B 6.46B USD | $6.45M 824.82K USD | $31.5 4.03 USD | $33.12 4.23 USD | $50.56B 6.46B USD | 157.14 | $0.21 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $39.5 5.05 USD |
-4.59
|
$47.08B 6.02B USD | $7.25M 927.04K USD | $39.04 4.99 USD | $40.5 5.18 USD | $47.08B 6.02B USD | 71.81 | $0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.88 4.33 USD |
-2.87
|
$46.71B 5.97B USD | $13.87M 1.77M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.71B 5.97B USD | 40.81 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.38 4.91 USD |
-1.34
|
$44.14B 5.64B USD | $6.59M 842.91K USD | $37.32 4.77 USD | $38.88 4.97 USD | $44.14B 5.64B USD | 19.78 | $1.94 0.25 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.37 0.18 USD |
+2.24
|
$41.09B 5.25B USD | $498.98M 63.8M USD | $1.29 0.16 USD | $1.37 0.18 USD | $41.09B 5.25B USD | 0 | -$0.2 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $5.25 0.67 USD |
-1.13
|
$39.69B 5.07B USD | $47.9M 6.12M USD | $5.05 0.65 USD | $5.3 0.68 USD | $39.69B 5.07B USD | 32.81 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.16 1.55 USD |
-1.94
|
$38.61B 4.94B USD | $14.99M 1.92M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.61B 4.94B USD | 25.33 | $0.48 0.06 USD | |
| ASMPT 0522.HK | $81.55 10.43 USD |
-0.12
|
$34.36B 4.39B USD | $2.69M 344.04K USD | $79.5 10.17 USD | $83.55 10.68 USD | $34.36B 4.39B USD | 140.60 | $0.58 0.07 USD | |
| XINYI SOLAR 0968.HK | $3.57 0.46 USD |
+0.85
|
$33.58B 4.29B USD | $82.79M 10.59M USD | $3.4 0.43 USD | $3.64 0.47 USD | $33.58B 4.29B USD | 0 | -$0.01 -0.001 USD | |
| TRAVELSKY TECH 0696.HK | $10.41 1.33 USD |
+1.46
|
$30.46B 3.89B USD | $4.56M 583.63K USD | $10.14 1.3 USD | $10.41 1.33 USD | $30.46B 3.89B USD | 13.01 | $0.8 0.1 USD | |
| COWELL 1415.HK | $29.84 3.82 USD |
-0.27
|
$25.9B 3.31B USD | $5.79M 740.4K USD | $28.9 3.7 USD | $29.96 3.83 USD | $25.9B 3.31B USD | 20.43 | $1.46 0.19 USD | |
| Legend Holdings Corporation 3396.HK | $9.89 1.26 USD |
-1.49
|
$23.3B 2.98B USD | $2.07M 264.82K USD | $9.68 1.24 USD | $9.96 1.27 USD | $23.3B 2.98B USD | 70.64 | $0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.1 1.16 USD |
-1.3
|
$23.06B 2.95B USD | $5.85M 748.31K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.06B 2.95B USD | 10.45 | $0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $63.75 8.15 USD |
+1.11
|
$16.12B 2.06B USD | $359.85K 46.01K USD | $62.2 7.95 USD | $63.75 8.15 USD | $16.12B 2.06B USD | 13.33 | $4.78 0.61 USD | |
| Newborn Town Inc. 9911.HK | $10.5 1.34 USD |
-1.5
|
$15.14B 1.94B USD | $2.57M 328.89K USD | $10.2 1.3 USD | $10.56 1.35 USD | $15.14B 1.94B USD | 16.40 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $12.29 1.57 USD |
-1.68
|
$14.62B 1.87B USD | $6.08M 777.05K USD | $11.85 1.52 USD | $12.31 1.57 USD | $14.62B 1.87B USD | 32.34 | $0.38 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.71 0.73 USD |
-0.87
|
$14.28B 1.83B USD | $24.38M 3.12M USD | $5.55 0.71 USD | $5.74 0.73 USD | $14.28B 1.83B USD | 25.95 | $0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | $17.74 2.27 USD |
-2.42
|
$13.9B 1.78B USD | $607.39K 77.66K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.9B 1.78B USD | 104.35 | $0.17 0.02 USD | |
| VSTECS 0856.HK | $8.89 1.14 USD |
-4.1
|
$12.71B 1.63B USD | $7.5M 959K USD | $8.84 1.13 USD | $9.19 1.18 USD | $12.71B 1.63B USD | 10.71 | $0.83 0.11 USD | |
| Vobile Group Limited 3738.HK | $5.01 0.64 USD |
+1.83
|
$12.28B 1.57B USD | $21.49M 2.75M USD | $4.7 0.6 USD | $5.06 0.65 USD | $12.28B 1.57B USD | 62.62 | $0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | $8.09 1.03 USD |
+2.53
|
$11.57B 1.48B USD | $3.57M 456.99K USD | $7.51 0.96 USD | $8.11 1.04 USD | $11.57B 1.48B USD | 0 | -$2.46 -0.3 USD | |
| NANJING PANDA 0553.HK | $5.04 0.64 USD |
-1.37
|
$10.23B 1.31B USD | $8.51M 1.09M USD | $4.99 0.64 USD | $5.21 0.67 USD | $10.23B 1.31B USD | 0 | -$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.8 1 USD |
+1.69
|
$8.99B 1.15B USD | $4.73M 605.05K USD | $7.45 0.95 USD | $7.87 1.01 USD | $8.99B 1.15B USD | 18.57 | $0.42 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.78 1.12 USD |
-1.35
|
$8.38B 1.07B USD | $2.77M 353.72K USD | $8.67 1.11 USD | $9 1.15 USD | $8.38B 1.07B USD | 19.08 | $0.46 0.06 USD | |
| Weimob Inc. 2013.HK | $2.19 0.28 USD |
-2.67
|
$8.3B 1.06B USD | $54.51M 6.97M USD | $2.13 0.27 USD | $2.2 0.28 USD | $8.3B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.62 0.33 USD |
+1.16
|
$8.16B 1.04B USD | $19.96M 2.55M USD | $2.48 0.32 USD | $2.63 0.34 USD | $8.16B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.96 0.51 USD |
-1
|
$7.48B 956.19M USD | $3.88M 496.03K USD | $3.87 0.49 USD | $4 0.51 USD | $7.48B 956.19M USD | 26.39 | $0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
-1.75
|
$6.91B 883.9M USD | $834.78K 106.74K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.91B 883.9M USD | 22.00 | $0.28 0.04 USD | |
| Linklogis Inc. 9959.HK | $3.12 0.4 USD |
-1.89
|
$6.47B 827.2M USD | $9.05M 1.16M USD | $2.96 0.38 USD | $3.16 0.4 USD | $6.47B 827.2M USD | 0 | -$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | $3.29 0.42 USD |
-0.6
|
$6.31B 806.55M USD | $5.76M 735.98K USD | $3.19 0.41 USD | $3.3 0.42 USD | $6.31B 806.55M USD | 0 | -$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.19 0.02 USD |
0
|
$5.86B 749.42M USD | $76.62M 9.8M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.86B 749.42M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $2.97 0.38 USD |
-1.33
|
$4.97B 635.56M USD | $3.05M 390.32K USD | $2.94 0.38 USD | $2.99 0.38 USD | $4.97B 635.56M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $9.54 1.22 USD |
+1.49
|
$4.42B 565.1M USD | $787K 100.63K USD | $9.1 1.16 USD | $9.54 1.22 USD | $4.42B 565.1M USD | 12.72 | $0.75 0.1 USD | |
| INGDAN 0400.HK | $2.69 0.34 USD |
-2.18
|
$4.36B 557.54M USD | $4.81M 614.76K USD | $2.66 0.34 USD | $2.75 0.35 USD | $4.36B 557.54M USD | 17.93 | $0.15 0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.87 0.62 USD |
-0.41
|
$3.78B 482.96M USD | $3.9M 498.63K USD | $4.73 0.6 USD | $4.92 0.63 USD | $3.78B 482.96M USD | 9.54 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
-0.91
|
$3.3B 422.03M USD | $3.99M 510.68K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.3B 422.03M USD | 12.11 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $2 0.26 USD |
+3.63
|
$3.19B 407.42M USD | $7.57M 967.92K USD | $1.84 0.24 USD | $2 0.26 USD | $3.19B 407.42M USD | 18.18 | $0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.42 0.44 USD |
-2.01
|
$3.16B 403.89M USD | $1.33M 170.57K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.16B 403.89M USD | 1.18 | $2.88 0.37 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $10K 1.28K USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
-0.69
|
$2.92B 373.74M USD | $2.32M 296.39K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 7.20 | $0.2 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.65 0.59 USD |
-0.21
|
$2.91B 372.1M USD | $142K 18.16K USD | $4.64 0.59 USD | $4.78 0.61 USD | $2.91B 372.1M USD | 6.73 | $0.69 0.09 USD | |
| CHANJET 1588.HK | $8.64 1.1 USD |
-2.92
|
$2.81B 359.78M USD | $230.2K 29.43K USD | $8.24 1.05 USD | $8.68 1.11 USD | $2.81B 359.78M USD | 34.56 | $0.25 0.03 USD | |
| HOME CONTROL 1747.HK | $5 0.64 USD |
-9.09
|
$2.53B 323.91M USD | $2.93M 375.1K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.53B 323.91M USD | 83.33 | $0.06 0.007 USD | |
| PC PARTNER 1263.HK | $5.86 0.75 USD |
-1.01
|
$2.5B 319.42M USD | $2.5M 319.4K USD | $5.78 0.74 USD | $5.92 0.76 USD | $2.5B 319.42M USD | 7.32 | $0.8 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.15 0.4 USD |
-5.69
|
$2.16B 276.12M USD | $1.72M 219.59K USD | $3.05 0.39 USD | $3.33 0.43 USD | $2.16B 276.12M USD | 0 | -$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
-1.79
|
$1.7B 216.95M USD | $7.94M 1.02M USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.14 0.15 USD |
0
|
$1.66B 212.03M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.66B 212.03M USD | 1.42 | $0.8 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.07 0.26 USD |
-2.82
|
$1.61B 205.81M USD | $428K 54.73K USD | $2.04 0.26 USD | $2.13 0.27 USD | $1.61B 205.81M USD | 0 | $0 0 USD | |
| HI SUN TECH 0818.HK | $0.55 0.07 USD |
-1.79
|
$1.49B 190.76M USD | $2.18M 279.25K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.49B 190.76M USD | 55.00 | $0.01 0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.76 0.23 USD |
-3.83
|
$1.49B 190.31M USD | $1.24M 158.55K USD | $1.76 0.23 USD | $1.85 0.24 USD | $1.49B 190.31M USD | 0 | -$0.65 -0.08 USD | |
| BE FRIENDS HLDG 1450.HK | $1.07 0.14 USD |
-0.93
|
$1.48B 189.44M USD | $344K 43.98K USD | $1.05 0.13 USD | $1.09 0.14 USD | $1.48B 189.44M USD | 26.75 | $0.04 0.005 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
-1.02
|
$1.44B 183.9M USD | $1.08M 137.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 183.9M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4799 0.06 USD |
0
|
$1.19B 151.7M USD | $4.73M 604.53K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.19B 151.7M USD | 23.75 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.65 0.21 USD |
-0.6
|
$1.15B 147.68M USD | $130K 16.62K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.15B 147.68M USD | 13.75 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $1.63 0.21 USD |
+4.49
|
$1.11B 141.72M USD | $2.66M 340.63K USD | $1.49 0.19 USD | $1.65 0.21 USD | $1.11B 141.72M USD | 16.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $13.48 1.72 USD |
+0.6
|
$1.04B 133.45M USD | $349K 44.62K USD | $13.1 1.67 USD | $13.99 1.79 USD | $1.04B 133.45M USD | 0 | -$0.96 -0.1 USD | |
| CAPINFO 1075.HK | $3.25 0.42 USD |
+1.88
|
$941.88M 120.43M USD | $100K 12.79K USD | $3.16 0.4 USD | $3.36 0.43 USD | $941.88M 120.43M USD | 46.42 | $0.07 0.008 USD | |
| FOUNDER HOLD 0418.HK | $0.78 0.1 USD |
+2.63
|
$906.79M 115.94M USD | $501.11K 64.07K USD | $0.76 0.1 USD | $0.78 0.1 USD | $906.79M 115.94M USD | 26.00 | $0.03 0.003 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.83 0.23 USD |
+1.67
|
$894.29M 114.35M USD | $202K 25.83K USD | $1.76 0.23 USD | $1.83 0.23 USD | $894.29M 114.35M USD | 7.95 | $0.23 0.03 USD | |
| TONGDA GROUP 0698.HK | $4.59 0.59 USD |
-2.13
|
$893.73M 114.27M USD | $22.86K 2.92K USD | $4.51 0.58 USD | $4.69 0.6 USD | $893.73M 114.27M USD | 0 | -$19.85 -2.5 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $238K 30.43K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Future Machine Limited 1401.HK | $0.6099 0.08 USD |
-6.15
|
$805.51M 102.99M USD | $1.88M 239.87K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $805.51M 102.99M USD | 61.00 | $0.01 0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-2.63
|
$792.06M 101.28M USD | $556K 71.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.7 0.22 USD |
+2.41
|
$791.52M 101.21M USD | $86K 11K USD | $1.66 0.21 USD | $1.72 0.22 USD | $791.52M 101.21M USD | 0 | -$0.13 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.9699 0.12 USD |
-2.02
|
$771.2M 98.61M USD | $156K 19.95K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $771.2M 98.61M USD | 16.16 | $0.06 0.007 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $1.83M 234.24K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
+1.45
|
$733.92M 93.84M USD | $376K 48.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $733.92M 93.84M USD | 5.83 | $0.06 0.007 USD | |
| Elephant Holdings Group Limited 8635.HK | $1.5 0.19 USD |
-0.66
|
$720M 92.06M USD | $4.87M 622.43K USD | $1.47 0.19 USD | $1.51 0.19 USD | $720M 92.06M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.55 0.2 USD |
-9.88
|
$710.13M 90.8M USD | $407K 52.04K USD | $1.46 0.19 USD | $1.71 0.22 USD | $710.13M 90.8M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.7 0.22 USD |
-0.58
|
$705.5M 90.21M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $705.5M 90.21M USD | 28.33 | $0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-1.82
|
$680.69M 87.04M USD | $307K 39.25K USD | $0.27 0.03 USD | $0.28 0.04 USD | $680.69M 87.04M USD | 0 | -$0.03 -0.003 USD | |
| GOLD PEAK 0040.HK | $0.6999 0.09 USD |
-2.78
|
$631.74M 80.78M USD | $94K 12.02K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $631.74M 80.78M USD | 23.33 | $0.03 0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $1.72 0.22 USD |
-2.82
|
$617.48M 78.95M USD | $4K 511.45 USD | $1.72 0.22 USD | $1.72 0.22 USD | $617.48M 78.95M USD | 6.87 | $0.25 0.03 USD | |
| City Coolxuan Company Limited 8050.HK | $0.44 0.06 USD |
-2.22
|
$596.75M 76.3M USD | $1.7M 217.62K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $596.75M 76.3M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| WILLAS-ARRAY 0854.HK | $5.66 0.72 USD |
0
|
$582.92M 74.53M USD | $30K 3.84K USD | $5.66 0.72 USD | $5.7 0.73 USD | $582.92M 74.53M USD | 0 | -$1.52 -0.1 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | $2 0.26 USD |
0
|
$555.93M 71.08M USD | $64K 8.18K USD | $1.98 0.25 USD | $2 0.26 USD | $555.93M 71.08M USD | 2.85 | $0.7 0.09 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.38 0.05 USD |
-2.6
|
$514.6M 65.8M USD | $3.82M 488.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $514.6M 65.8M USD | 0 | -$0.19 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $31.4 4.01 USD |
-1.51
|
$513.44M 65.65M USD | $8.4K 1.07K USD | $30.74 3.93 USD | $31.74 4.06 USD | $513.44M 65.65M USD | 523.33 | $0.06 0.007 USD | |
| PINE TECH 1079.HK | $0.3699 0.05 USD |
+1.37
|
$490.88M 62.77M USD | $2.6M 332.95K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $490.88M 62.77M USD | 0 | -$0.01 -0.001 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
-4.29
|
$470.03M 60.1M USD | $1.06M 135.79K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
-7.06
|
$462.94M 59.19M USD | $1.08M 138.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $462.94M 59.19M USD | 13.16 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$453.22M 57.95M USD | $135K 17.26K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $453.22M 57.95M USD | 43.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-1.09
|
$425.88M 54.45M USD | $5.1M 651.46K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-7.17
|
$424.54M 54.28M USD | $6.1M 779.83K USD | $0.2 0.03 USD | $0.4 0.05 USD | $424.54M 54.28M USD | 0 | -$0.02 -0.002 USD | |
| IRICO NEWENERGY 0438.HK | $2.36 0.3 USD |
+3.51
|
$416.12M 53.21M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $416.12M 53.21M USD | 0 | -$4.04 -0.5 USD | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
-5.17
|
$409.61M 52.37M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.55 0.07 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}