거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (227)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.65 7.24 USD |
-0.44
|
$1.47T 187.73B USD | $146.46M 18.73M USD | $56.4 7.21 USD | $57.45 7.35 USD | $1.47T 187.73B USD | 56.08 | $1.01 0.13 USD | |
| SMIC 0981.HK | $44.05 5.63 USD |
+5.64
|
$459.71B 58.78B USD | $165M 21.1M USD | $42.1 5.38 USD | $44.6 5.7 USD | $459.71B 58.78B USD | 80.09 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.1 3.08 USD |
+2.34
|
$161.2B 20.61B USD | $10.21M 1.31M USD | $23.55 3.01 USD | $24.15 3.09 USD | $161.2B 20.61B USD | 12.95 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.28 1.19 USD |
+0.11
|
$115.12B 14.72B USD | $48.98M 6.26M USD | $9.2 1.18 USD | $9.36 1.2 USD | $115.12B 14.72B USD | 11.18 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.4 8.75 USD |
+1.18
|
$74.31B 9.5B USD | $9.16M 1.17M USD | $67.5 8.63 USD | $68.65 8.78 USD | $74.31B 9.5B USD | 25.33 | $2.7 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.85 4.07 USD |
+0.79
|
$71.76B 9.18B USD | $16.07M 2.05M USD | $31.35 4.01 USD | $31.85 4.07 USD | $71.76B 9.18B USD | 15.46 | $2.06 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.55 4.55 USD |
+4.41
|
$70.78B 9.05B USD | $54.81M 7.01M USD | $33.85 4.33 USD | $36.1 4.62 USD | $70.78B 9.05B USD | 131.66 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
+0.68
|
$54.4B 6.96B USD | $321.06M 41.05M USD | $1.45 0.19 USD | $1.48 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.04 1.92 USD |
+0.27
|
$53.05B 6.78B USD | $25.43M 3.25M USD | $14.82 1.89 USD | $15.18 1.94 USD | $53.05B 6.78B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.1 5.26 USD |
+0.86
|
$47.2B 6.03B USD | $3.56M 455.25K USD | $40.55 5.18 USD | $41.8 5.34 USD | $47.2B 6.03B USD | 24.61 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
+2.17
|
$43.28B 5.53B USD | $5.93M 758.46K USD | $28 3.58 USD | $28.95 3.7 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.8 3.81 USD |
+2.58
|
$36.96B 4.73B USD | $6.34M 810.78K USD | $29.05 3.71 USD | $29.85 3.82 USD | $36.96B 4.73B USD | 40.82 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.6 1.36 USD |
+1.15
|
$31.02B 3.97B USD | $4.42M 565.68K USD | $10.42 1.33 USD | $10.62 1.36 USD | $31.02B 3.97B USD | 13.58 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.2 1.18 USD |
0
|
$28.7B 3.67B USD | $2.49M 318.89K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.7B 3.67B USD | 21.39 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.91 0.12 USD |
+3.41
|
$25.48B 3.26B USD | $222.85M 28.49M USD | $0.88 0.11 USD | $0.91 0.12 USD | $25.48B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.98 2.43 USD |
+8.33
|
$24.82B 3.17B USD | $21.67M 2.77M USD | $17.6 2.25 USD | $19.38 2.48 USD | $24.82B 3.17B USD | 19.56 | $0.97 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $9.37 1.2 USD |
-1.68
|
$23.62B 3.02B USD | $5.47M 699.95K USD | $9.3 1.19 USD | $9.68 1.24 USD | $23.62B 3.02B USD | 13.38 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $56.35 7.21 USD |
+1.53
|
$23.47B 3B USD | $2.27M 290.8K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.47B 3B USD | 67.89 | $0.83 0.11 USD | |
| COWELL 1415.HK | $27 3.45 USD |
-2
|
$23.28B 2.98B USD | $3.74M 477.72K USD | $26.6 3.4 USD | $27.85 3.56 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.4 0.31 USD |
+1.69
|
$21.79B 2.79B USD | $59.56M 7.62M USD | $2.34 0.3 USD | $2.4 0.31 USD | $21.79B 2.79B USD | 20.00 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.74 1.12 USD |
+1.51
|
$20.59B 2.63B USD | $2.84M 362.73K USD | $8.48 1.08 USD | $8.85 1.13 USD | $20.59B 2.63B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.41 0.31 USD |
+1.69
|
$17.08B 2.18B USD | $30.18M 3.86M USD | $2.35 0.3 USD | $2.43 0.31 USD | $17.08B 2.18B USD | 14.17 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.9 7.28 USD |
+0.53
|
$14.38B 1.84B USD | $727.7K 93.05K USD | $56.1 7.17 USD | $56.9 7.28 USD | $14.38B 1.84B USD | 11.70 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.83 1.26 USD |
-2.29
|
$13.87B 1.77B USD | $7.78M 995.25K USD | $9.75 1.25 USD | $10.28 1.31 USD | $13.87B 1.77B USD | 21.36 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+1.84
|
$12.39B 1.58B USD | $27.72M 3.54M USD | $4.83 0.62 USD | $4.99 0.64 USD | $12.39B 1.58B USD | 23.66 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.75 0.99 USD |
+2.65
|
$11.09B 1.42B USD | $7.55M 965.18K USD | $7.52 0.96 USD | $7.77 0.99 USD | $11.09B 1.42B USD | 10.19 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.15 1.04 USD |
+4.22
|
$9.69B 1.24B USD | $10.14M 1.3M USD | $7.79 1 USD | $8.29 1.06 USD | $9.69B 1.24B USD | 31.34 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.25 1.05 USD |
-0.6
|
$9.42B 1.2B USD | $2.5M 319.78K USD | $8.2 1.05 USD | $8.52 1.09 USD | $9.42B 1.2B USD | 22.29 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14.3 1.83 USD |
+16.07
|
$8.95B 1.14B USD | $11.41M 1.46M USD | $11.98 1.53 USD | $14.64 1.87 USD | $8.95B 1.14B USD | 158.88 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.41 0.56 USD |
+0.92
|
$8.66B 1.11B USD | $42.15M 5.39M USD | $4.28 0.55 USD | $4.5 0.58 USD | $8.66B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.89 1.14 USD |
+0.34
|
$8.31B 1.06B USD | $2.91M 371.62K USD | $8.61 1.1 USD | $8.96 1.15 USD | $8.31B 1.06B USD | 13.89 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.1 1.29 USD |
-0.39
|
$7.93B 1.01B USD | $910.56K 116.43K USD | $10.06 1.29 USD | $10.38 1.33 USD | $7.93B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.19 0.41 USD |
+5.28
|
$7.82B 999.94M USD | $26.76M 3.42M USD | $3.04 0.39 USD | $3.19 0.41 USD | $7.82B 999.94M USD | 53.16 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.85 0.62 USD |
+2.11
|
$6.94B 886.79M USD | $1.59M 203.79K USD | $4.74 0.61 USD | $4.87 0.62 USD | $6.94B 886.79M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+2.27
|
$6.51B 832.21M USD | $60.9M 7.79M USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.76 0.74 USD |
-0.17
|
$6.35B 811.78M USD | $502.27K 64.22K USD | $5.63 0.72 USD | $5.83 0.75 USD | $6.35B 811.78M USD | 21.33 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
-0.32
|
$5.84B 746.35M USD | $4.44M 567.79K USD | $3.05 0.39 USD | $3.13 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
+1.14
|
$5.46B 698.75M USD | $4.57M 584.81K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.46B 698.75M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.93 0.89 USD |
+0.43
|
$5.4B 690.44M USD | $4.99M 638.42K USD | $6.8 0.87 USD | $7.14 0.91 USD | $5.4B 690.44M USD | 14.14 | $0.49 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.78 0.36 USD |
+4.51
|
$5.35B 683.56M USD | $10.25M 1.31M USD | $2.66 0.34 USD | $2.8 0.36 USD | $5.35B 683.56M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
-0.31
|
$5.31B 678.35M USD | $2.57M 328.86K USD | $3.14 0.4 USD | $3.21 0.41 USD | $5.31B 678.35M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.24 1.69 USD |
+0.76
|
$5.06B 647.6M USD | $40.22M 5.14M USD | $12.48 1.6 USD | $13.48 1.72 USD | $5.06B 647.6M USD | 55.16 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.18 1.17 USD |
+5.76
|
$4.25B 543.77M USD | $7.24M 925.46K USD | $8.68 1.11 USD | $9.32 1.19 USD | $4.25B 543.77M USD | 15.04 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.84 0.24 USD |
0
|
$3.93B 502.66M USD | $25.28M 3.23M USD | $1.74 0.22 USD | $1.89 0.24 USD | $3.93B 502.66M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.06 0.14 USD |
+2.91
|
$3.27B 418.48M USD | $2.69M 344.12K USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.27B 418.48M USD | 10.59 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.04
|
$3B 382.99M USD | $98.01M 12.53M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3B 382.99M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-14.81
|
$2.8B 358.17M USD | $26.77M 3.42M USD | $1.36 0.17 USD | $1.45 0.19 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.37 1.07 USD |
-0.59
|
$2.73B 348.65M USD | $256.2K 32.76K USD | $7.65 0.98 USD | $8.58 1.1 USD | $2.73B 348.65M USD | 76.09 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.57 0.84 USD |
-2.52
|
$2.55B 325.84M USD | $1.56M 199.21K USD | $6.54 0.84 USD | $6.76 0.86 USD | $2.55B 325.84M USD | 9.66 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
-0.49
|
$2.52B 322.49M USD | $160K 20.46K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-0.74
|
$2.22B 283.82M USD | $525K 67.13K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+1.67
|
$1.94B 248.53M USD | $2.51M 321.45K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+1.04
|
$1.81B 231.08M USD | $344K 43.98K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| HI SUN TECH 0818.HK | $0.53 0.07 USD |
+1.92
|
$1.46B 186.92M USD | $5.57M 711.94K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.46B 186.92M USD | 26.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.21 0.28 USD |
+1.38
|
$1.45B 185.99M USD | $753.56K 96.35K USD | $2.16 0.28 USD | $2.22 0.28 USD | $1.45B 185.99M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+4.32
|
$1.43B 182.95M USD | $862K 110.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.43B 182.95M USD | 0 | -$0.05 -0.006 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9699 0.12 USD |
0
|
$1.34B 171.73M USD | $1.51M 193.58K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $1.34B 171.73M USD | 16.16 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.52 0.58 USD |
-3
|
$1.3B 166.45M USD | $186K 23.78K USD | $4.5 0.58 USD | $4.73 0.6 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
+1.89
|
$1.28B 164.23M USD | $792K 101.27K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.28B 164.23M USD | 27.00 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $2.18 0.28 USD |
+9
|
$1.28B 163.19M USD | $10.09M 1.29M USD | $1.97 0.25 USD | $2.21 0.28 USD | $1.28B 163.19M USD | 0 | -$0.12 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.26B 161.73M USD | $4.5M 574.94K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $246K 31.45K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+3.37
|
$1.15B 146.91M USD | $9.5M 1.21M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.15B 146.91M USD | 15.33 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.13 0.14 USD |
+1.8
|
$1.13B 144.48M USD | $3.64M 465.68K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.13B 144.48M USD | 56.50 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.21 0.15 USD |
-2.42
|
$1.02B 130.84M USD | $254K 32.48K USD | $1.18 0.15 USD | $1.32 0.17 USD | $1.02B 130.84M USD | 0 | -$0.63 -0.08 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
+4.21
|
$960.95M 122.87M USD | $24.82M 3.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $960.95M 122.87M USD | 0 | -$0.4 -0.05 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-2.84
|
$959M 122.62M USD | $90K 11.51K USD | $1.35 0.17 USD | $1.39 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.17 0.15 USD |
+1.74
|
$909.77M 116.33M USD | $916K 117.12K USD | $1.15 0.15 USD | $1.18 0.15 USD | $909.77M 116.33M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $1.71 0.22 USD |
+67.65
|
$866.37M 110.78M USD | $22.19M 2.84M USD | $1.21 0.15 USD | $1.86 0.24 USD | $866.37M 110.78M USD | 42.75 | $0.04 0.005 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $2K 255.73 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+1.8
|
$830.76M 106.22M USD | $152K 19.44K USD | $1.68 0.21 USD | $1.72 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $430K 54.98K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.28 1.19 USD |
+2.2
|
$718.49M 91.87M USD | $442.35K 56.56K USD | $8.95 1.14 USD | $9.28 1.19 USD | $718.49M 91.87M USD | 8.92 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.6099 0.08 USD |
+8.93
|
$697.57M 89.19M USD | $16.34M 2.09M USD | $0.55 0.07 USD | $0.6099 0.08 USD | $697.57M 89.19M USD | 0 | -$0.2 -0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
0
|
$670.03M 85.67M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $86K 11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $537K 68.66K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $144K 18.41K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.69
|
$608.17M 77.76M USD | $3.13M 399.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
+0.29
|
$605.7M 77.45M USD | $3K 383.59 USD | $2.06 0.26 USD | $2.16 0.28 USD | $605.7M 77.45M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
-3.36
|
$597.6M 76.41M USD | $44K 5.63K USD | $1.43 0.18 USD | $1.49 0.19 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+3.13
|
$584.97M 74.8M USD | $836K 106.89K USD | $0.33 0.04 USD | $0.34 0.04 USD | $584.97M 74.8M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
-4.76
|
$541.49M 69.24M USD | $499K 63.8K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| TradeGo FinTech Limited 8017.HK | $0.88 0.11 USD |
+20.55
|
$501.61M 64.14M USD | $9.04M 1.16M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $501.61M 64.14M USD | 8.00 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.57 0.2 USD |
+0.64
|
$471M 60.22M USD | $1.22M 155.99K USD | $1.46 0.19 USD | $1.57 0.2 USD | $471M 60.22M USD | 13.08 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $355K 45.39K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$459.22M 58.72M USD | $624K 79.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+2.22
|
$387.57M 49.56M USD | $46K 5.88K USD | $0.45 0.06 USD | $0.46 0.06 USD | $387.57M 49.56M USD | 5.11 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
+1.3
|
$354.38M 45.31M USD | $298K 38.1K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.38M 45.31M USD | 2.60 | $0.15 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-5.15
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.22 -0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.88
|
$340.6M 43.55M USD | $874.14K 111.77K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.6M 43.55M USD | 19.80 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.5 2.49 USD |
-1.61
|
$318.86M 40.77M USD | $72.2K 9.23K USD | $19.5 2.49 USD | $20.2 2.58 USD | $318.86M 40.77M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $34K 4.35K USD | $0.76 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-1.56
|
$294.84M 37.7M USD | $465K 59.46K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
+3.33
|
$290.74M 37.17M USD | $7.67M 980.65K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+3.13
|
$258.12M 33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}