거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (227)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.4 6.44 USD |
+3.6
|
$1.31T 167.02B USD | $174.01M 22.25M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.31T 167.02B USD | 50.39 | $1 0.13 USD | |
| SMIC 0981.HK | $42.7 5.46 USD |
+0.12
|
$440.2B 56.28B USD | $76.69M 9.81M USD | $41.95 5.36 USD | $43.4 5.55 USD | $440.2B 56.28B USD | 77.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.3 2.98 USD |
+0.65
|
$161.32B 20.63B USD | $8.04M 1.03M USD | $22.85 2.92 USD | $23.5 3 USD | $161.32B 20.63B USD | 12.73 | $1.83 0.23 USD | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $46.44M 5.94M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $35.75 4.57 USD |
+1.42
|
$80.55B 10.3B USD | $20.71M 2.65M USD | $35.3 4.51 USD | $36.3 4.64 USD | $80.55B 10.3B USD | 17.61 | $2.03 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.45 8.75 USD |
+0.22
|
$74.37B 9.51B USD | $10.16M 1.3M USD | $67.25 8.6 USD | $69.8 8.92 USD | $74.37B 9.51B USD | 25.73 | $2.66 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.3 4 USD |
-0.95
|
$61.18B 7.82B USD | $25.02M 3.2M USD | $30.85 3.94 USD | $31.85 4.07 USD | $61.18B 7.82B USD | 115.92 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.49 0.19 USD |
-1.32
|
$55.14B 7.05B USD | $241.73M 30.91M USD | $1.48 0.19 USD | $1.53 0.2 USD | $55.14B 7.05B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.62 1.74 USD |
-1.16
|
$48.04B 6.14B USD | $25.89M 3.31M USD | $13.58 1.74 USD | $14.22 1.82 USD | $48.04B 6.14B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.45 5.17 USD |
-1.58
|
$46.47B 5.94B USD | $7.29M 931.62K USD | $40.1 5.13 USD | $42.2 5.4 USD | $46.47B 5.94B USD | 24.66 | $1.64 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.3 3.49 USD |
+1.11
|
$42.46B 5.43B USD | $4.16M 532.42K USD | $26.65 3.41 USD | $27.5 3.52 USD | $42.46B 5.43B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.7 3.41 USD |
-1.11
|
$33.96B 4.34B USD | $4.88M 624.1K USD | $26.1 3.34 USD | $27.5 3.52 USD | $33.96B 4.34B USD | 37.08 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.35
|
$33.12B 4.24B USD | $3.86M 493.29K USD | $11.26 1.44 USD | $11.52 1.47 USD | $33.12B 4.24B USD | 14.89 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $9.21 1.18 USD |
+4.07
|
$28.74B 3.67B USD | $8.25M 1.06M USD | $8.88 1.14 USD | $9.28 1.19 USD | $28.74B 3.67B USD | 21.92 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
0
|
$26.27B 3.36B USD | $8.34M 1.07M USD | $10.14 1.3 USD | $10.54 1.35 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9 0.12 USD |
+2.27
|
$25.2B 3.22B USD | $338.03M 43.22M USD | $0.8499 0.11 USD | $0.9 0.12 USD | $25.2B 3.22B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.62 0.33 USD |
+2.75
|
$23.79B 3.04B USD | $72.66M 9.29M USD | $2.52 0.32 USD | $2.62 0.33 USD | $23.79B 3.04B USD | 21.83 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $56.55 7.23 USD |
+1.53
|
$23.55B 3.01B USD | $2.51M 321K USD | $56 7.16 USD | $57.35 7.33 USD | $23.55B 3.01B USD | 68.13 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.14 2.06 USD |
0
|
$20.99B 2.68B USD | $16.68M 2.13M USD | $15.9 2.03 USD | $17.32 2.21 USD | $20.99B 2.68B USD | 16.81 | $0.96 0.12 USD | |
| COWELL 1415.HK | $24.05 3.08 USD |
+0.21
|
$20.74B 2.65B USD | $5.23M 668.72K USD | $23.5 3 USD | $24.55 3.14 USD | $20.74B 2.65B USD | 23.12 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.16 1.04 USD |
+0.74
|
$19.23B 2.46B USD | $1.33M 170.26K USD | $8.06 1.03 USD | $8.22 1.05 USD | $19.23B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.21 0.28 USD |
+1.84
|
$15.66B 2B USD | $59.99M 7.67M USD | $2.18 0.28 USD | $2.28 0.29 USD | $15.66B 2B USD | 13.00 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.95 7.28 USD |
+1.24
|
$14.41B 1.84B USD | $314.65K 40.23K USD | $56.4 7.21 USD | $57 7.29 USD | $14.41B 1.84B USD | 11.52 | $4.94 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.39 0.69 USD |
-0.92
|
$13.43B 1.72B USD | $28.5M 3.64M USD | $5.36 0.69 USD | $5.52 0.71 USD | $13.43B 1.72B USD | 25.66 | $0.21 0.03 USD | |
| Newborn Town Inc. 9911.HK | $9.06 1.16 USD |
+3.9
|
$12.78B 1.63B USD | $9.7M 1.24M USD | $8.52 1.09 USD | $9.1 1.16 USD | $12.78B 1.63B USD | 20.13 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $6.7 0.86 USD |
+2.92
|
$9.59B 1.23B USD | $8.73M 1.12M USD | $6.56 0.84 USD | $6.88 0.88 USD | $9.59B 1.23B USD | 8.81 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.28 1.06 USD |
+6.98
|
$9.46B 1.21B USD | $6.34M 811.16K USD | $7.65 0.98 USD | $8.47 1.08 USD | $9.46B 1.21B USD | 22.99 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.79 1.25 USD |
-3.45
|
$9.16B 1.17B USD | $6.84M 875.21K USD | $9.56 1.22 USD | $10.3 1.32 USD | $9.16B 1.17B USD | 15.53 | $0.63 0.08 USD | |
| Q TECH 1478.HK | $7.28 0.93 USD |
+2.68
|
$8.66B 1.11B USD | $4.95M 633.01K USD | $7.12 0.91 USD | $7.34 0.94 USD | $8.66B 1.11B USD | 29.12 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.77 0.48 USD |
-1.82
|
$8.19B 1.05B USD | $10.06M 1.29M USD | $3.74 0.48 USD | $3.9 0.5 USD | $8.19B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
-1.48
|
$7.57B 968.52M USD | $8.24M 1.05M USD | $3.28 0.42 USD | $3.44 0.44 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| PLOVER BAY-1K 1523.HK | $6.41 0.82 USD |
+7.37
|
$7.07B 903.39M USD | $4.32M 551.87K USD | $5.98 0.76 USD | $6.48 0.83 USD | $7.07B 903.39M USD | 23.74 | $0.27 0.03 USD | |
| OSL GROUP 0863.HK | $11.12 1.42 USD |
+2.58
|
$6.96B 889.75M USD | $1.11M 141.56K USD | $10.84 1.39 USD | $11.3 1.44 USD | $6.96B 889.75M USD | 123.55 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.78 0.61 USD |
+0.84
|
$6.84B 873.99M USD | $1.64M 209.29K USD | $4.67 0.6 USD | $4.82 0.62 USD | $6.84B 873.99M USD | 0 | -$2.93 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $3 0.38 USD |
-0.33
|
$6.65B 850.86M USD | $6.72M 858.97K USD | $3 0.38 USD | $3.01 0.38 USD | $6.65B 850.86M USD | 11.53 | $0.26 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8299 0.11 USD |
-2.35
|
$6.54B 836.52M USD | $7.14M 913.31K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.54B 836.52M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.71 0.22 USD |
0
|
$6.18B 790.6M USD | $37.02M 4.73M USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.18B 790.6M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.89 0.37 USD |
+0.7
|
$5.56B 711.16M USD | $5.23M 669.1K USD | $2.85 0.36 USD | $2.92 0.37 USD | $5.56B 711.16M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
-2.61
|
$4.6B 588.21M USD | $4.43M 565.92K USD | $1.49 0.19 USD | $1.56 0.2 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.85 0.75 USD |
+1.92
|
$4.56B 582.84M USD | $3.15M 402.13K USD | $5.7 0.73 USD | $5.95 0.76 USD | $4.56B 582.84M USD | 11.93 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
+0.77
|
$4.4B 562.8M USD | $4.43M 565.79K USD | $2.57 0.33 USD | $2.69 0.34 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.06 1.03 USD |
-1.83
|
$3.75B 479.45M USD | $1.45M 185.34K USD | $7.9 1.01 USD | $8.31 1.06 USD | $3.75B 479.45M USD | 13.43 | $0.6 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.63 0.59 USD |
+2.66
|
$3.57B 457.03M USD | $215K 27.49K USD | $4.56 0.58 USD | $4.7 0.6 USD | $3.57B 457.03M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.04 0.13 USD |
+0.97
|
$3.24B 414.54M USD | $2.99M 382.82K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.24B 414.54M USD | 10.40 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $8.28 1.06 USD |
+7.95
|
$3.21B 410.65M USD | $5.12M 654.4K USD | $7.71 0.99 USD | $8.61 1.1 USD | $3.21B 410.65M USD | 12.17 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $8 1.02 USD |
0
|
$3.06B 391.3M USD | $4.46M 570.53K USD | $7.86 1 USD | $8.11 1.04 USD | $3.06B 391.3M USD | 33.33 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.47 0.19 USD |
+2.8
|
$2.98B 381.53M USD | $5.11M 653.98K USD | $1.42 0.18 USD | $1.48 0.19 USD | $2.98B 381.53M USD | 5.06 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.08
|
$2.91B 371.85M USD | $31.72M 4.06M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.91B 371.85M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.25 0.54 USD |
+2.16
|
$2.66B 340.09M USD | $88K 11.25K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.66B 340.09M USD | 5.31 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.21 0.15 USD |
+0.83
|
$2.59B 330.55M USD | $4.84M 619.43K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.59B 330.55M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $911K 116.48K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.75 0.86 USD |
-0.44
|
$2.2B 281.17M USD | $23.6K 3.02K USD | $6.75 0.86 USD | $6.78 0.87 USD | $2.2B 281.17M USD | 61.36 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-4.76
|
$1.91B 244.45M USD | $2.31M 294.85K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.63 0.72 USD |
+0.72
|
$1.62B 207.32M USD | $595.38K 76.13K USD | $5.35 0.68 USD | $5.71 0.73 USD | $1.62B 207.32M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+8.63
|
$1.58B 202.52M USD | $2.12M 270.91K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.58B 202.52M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
0
|
$1.58B 202.02M USD | $7.89M 1.01M USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.58B 202.02M USD | 79.00 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $496K 63.42K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
+1.19
|
$1.31B 167.64M USD | $1.65M 211.41K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.31B 167.64M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.94 0.25 USD |
-1.02
|
$1.28B 163.24M USD | $364K 46.54K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.28B 163.24M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
-3.16
|
$1.27B 162.88M USD | $808K 103.31K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.44 0.18 USD |
-0.69
|
$1.22B 155.71M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.47 0.19 USD | $1.22B 155.71M USD | 0 | -$0.63 -0.08 USD | |
| FOUNDER HOLD 0418.HK | $0.9699 0.12 USD |
-7.62
|
$1.16B 148.8M USD | $594K 75.95K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.16B 148.8M USD | 24.25 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
-1.23
|
$1.16B 148.8M USD | $778K 99.48K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $350K 44.75K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+10.77
|
$992.98M 126.96M USD | $21.22M 2.71M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $992.98M 126.96M USD | 18.00 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
-1.27
|
$974.12M 124.55M USD | $1.92M 244.98K USD | $0.39 0.05 USD | $0.4 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.67 0.21 USD |
-1.18
|
$961.17M 122.9M USD | $441K 56.39K USD | $1.65 0.21 USD | $1.74 0.22 USD | $961.17M 122.9M USD | 13.91 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $144K 18.41K USD | $1.67 0.21 USD | $1.71 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $158.57K 20.27K USD | $1.83 0.23 USD | $1.89 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
+2.08
|
$778.74M 99.57M USD | $816K 104.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $364K 46.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $756.32M 96.71M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
+2.2
|
$741.82M 94.85M USD | $137K 17.52K USD | $0.91 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $5.63M 719.87K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.49
|
$707.31M 90.44M USD | $328K 41.94K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $707.31M 90.44M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.54 0.2 USD |
-1.91
|
$639.1M 81.72M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.58 0.2 USD | $639.1M 81.72M USD | 19.25 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.2 0.28 USD |
+4.27
|
$637.58M 81.52M USD | $100.4K 12.84K USD | $2.11 0.27 USD | $2.2 0.28 USD | $637.58M 81.52M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
+1.72
|
$618.66M 79.1M USD | $1.91M 244.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-2.67
|
$608.6M 77.82M USD | $301.58K 38.56K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
-2.26
|
$605.28M 77.39M USD | $185K 23.65K USD | $1.2 0.15 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 12.99 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $7.54 0.96 USD |
+2.59
|
$583.78M 74.64M USD | $325.01K 41.56K USD | $7.27 0.93 USD | $7.54 0.96 USD | $583.78M 74.64M USD | 7.25 | $1.04 0.13 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.88 0.11 USD |
0
|
$569.87M 72.86M USD | $410K 52.42K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $569.87M 72.86M USD | 0 | -$0.12 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $905K 115.72K USD | $0.51 0.07 USD | $0.54 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $54K 6.9K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $203K 25.96K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+6.4
|
$452.93M 57.91M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
+0.93
|
$443.6M 56.72M USD | $2.69M 344.08K USD | $1.09 0.14 USD | $1.1 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-6.06
|
$435.24M 55.65M USD | $2.7M 344.59K USD | $0.92 0.12 USD | $1.01 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
-4.76
|
$405.32M 51.83M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.33 0.17 USD |
-0.75
|
$399M 51.02M USD | $156K 19.95K USD | $1.32 0.17 USD | $1.33 0.17 USD | $399M 51.02M USD | 11.08 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
0
|
$388.81M 49.71M USD | $2.71M 346.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $388.81M 49.71M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-3.41
|
$386.18M 49.38M USD | $136K 17.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $42K 5.37K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
+1.61
|
$367.02M 46.93M USD | $3.53M 451.61K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $367.02M 46.93M USD | 63.00 | $0.01 0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.03 0.26 USD |
+0.5
|
$357.93M 45.77M USD | $5.2K 664.89 USD | $2.02 0.26 USD | $2.08 0.27 USD | $357.93M 45.77M USD | 0 | -$2.29 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+4.23
|
$296M 37.85M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $94.38M 12.07M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}