국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,466.70 17.74 USD |
-0.08
|
₹6.08T 73.56B USD | ₹7.94M 96.08K USD | ₹1,461.90 17.69 USD | ₹1,483.00 17.94 USD | ₹6.08T 73.56B USD | 20.91 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,526.40 18.47 USD |
-0.18
|
₹4.13T 49.96B USD | ₹2.47M 29.94K USD | ₹1,514.30 18.32 USD | ₹1,531.90 18.53 USD | ₹4.13T 49.96B USD | 24.41 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹240.05 2.9 USD |
+0.9
|
₹2.52T 30.43B USD | ₹7.14M 86.39K USD | ₹238.37 2.88 USD | ₹240.62 2.91 USD | ₹2.52T 30.43B USD | 18.69 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,413.60 17.1 USD |
+0.31
|
₹1.26T 15.2B USD | ₹2.50M 30.27K USD | ₹1,410.00 17.06 USD | ₹1,420.90 17.19 USD | ₹1.26T 15.2B USD | 27.96 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,842.00 70.68 USD |
-0.28
|
₹909.60B 11B USD | ₹341.27K 4.13K USD | ₹5,796.50 70.13 USD | ₹5,926.50 71.7 USD | ₹909.60B 11B USD | 54.72 | ₹106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+4.15
|
₹862.41B 10.43B USD | ₹10.27M 124.21K USD | ₹1,292.70 15.64 USD | ₹1,333.80 16.14 USD | ₹862.41B 10.43B USD | 279.78 | ₹4.72 0.06 USD | |
| Coforge Limited COFORGE.NS | ₹1,763.90 21.34 USD |
-0.18
|
₹590.54B 7.14B USD | ₹1.45M 17.59K USD | ₹1,748.60 21.16 USD | ₹1,777.00 21.5 USD | ₹590.54B 7.14B USD | 54.29 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,773.90 33.56 USD |
+0.26
|
₹527.76B 6.39B USD | ₹354.39K 4.29K USD | ₹2,743.60 33.19 USD | ₹2,786.00 33.71 USD | ₹527.76B 6.39B USD | 29.65 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,159.20 14.02 USD |
+0.33
|
₹316.08B 3.82B USD | ₹477.97K 5.78K USD | ₹1,143.50 13.83 USD | ₹1,161.60 14.05 USD | ₹316.08B 3.82B USD | 39.20 | ₹29.57 0.36 USD | |
| ITI Limited ITI.NS | ₹315.85 3.82 USD |
-2.33
|
₹304.12B 3.68B USD | ₹437.66K 5.29K USD | ₹314.50 3.8 USD | ₹325.00 3.93 USD | ₹304.12B 3.68B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹351.30 4.25 USD |
-0.35
|
₹242.69B 2.94B USD | ₹1.43M 17.35K USD | ₹348.75 4.22 USD | ₹362.40 4.38 USD | ₹242.69B 2.94B USD | 39.51 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹289.95 3.51 USD |
+15.86
|
₹227.53B 2.75B USD | ₹88.10M 1.07M USD | ₹265.00 3.21 USD | ₹293.30 3.55 USD | ₹227.53B 2.75B USD | 13.87 | ₹20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹703.40 8.51 USD |
-4.44
|
₹168.76B 2.04B USD | ₹751.36K 9.09K USD | ₹698.75 8.45 USD | ₹744.75 9.01 USD | ₹168.76B 2.04B USD | 23.03 | ₹30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,133.20 13.71 USD |
-5.38
|
₹156.70B 1.9B USD | ₹915.52K 11.08K USD | ₹1,126.40 13.63 USD | ₹1,208.40 14.62 USD | ₹156.70B 1.9B USD | 39.91 | ₹28.39 0.34 USD | |
| PG Electroplast Limited PGEL.NS | ₹550.10 6.66 USD |
-3.28
|
₹156.27B 1.89B USD | ₹1.53M 18.5K USD | ₹547.10 6.62 USD | ₹572.45 6.93 USD | ₹156.27B 1.89B USD | 56.53 | ₹9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹955.20 11.56 USD |
-1.74
|
₹134.39B 1.63B USD | ₹566.17K 6.85K USD | ₹948.00 11.47 USD | ₹996.25 12.05 USD | ₹134.39B 1.63B USD | 41.74 | ₹22.88 0.28 USD | |
| HFCL Limited HFCL.NS | ₹74.69 0.9 USD |
-2.96
|
₹107.71B 1.3B USD | ₹9.01M 109.03K USD | ₹74.25 0.9 USD | ₹77.22 0.93 USD | ₹107.71B 1.3B USD | 339.50 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹372.95 4.51 USD |
+0.69
|
₹103.88B 1.26B USD | ₹886.72K 10.73K USD | ₹363.05 4.39 USD | ₹375.75 4.55 USD | ₹103.88B 1.26B USD | 21.98 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹365.85 4.43 USD |
-2.24
|
₹101.49B 1.23B USD | ₹323.15K 3.91K USD | ₹363.10 4.39 USD | ₹375.00 4.54 USD | ₹101.49B 1.23B USD | 23.71 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,036.40 12.54 USD |
-2.18
|
₹98.40B 1.19B USD | ₹180.81K 2.19K USD | ₹1,026.00 12.41 USD | ₹1,062.70 12.86 USD | ₹98.40B 1.19B USD | 60.53 | ₹17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹529.50 6.41 USD |
-2.25
|
₹93.45B 1.13B USD | ₹423.07K 5.12K USD | ₹527.00 6.38 USD | ₹542.20 6.56 USD | ₹93.45B 1.13B USD | 0 | -₹23.23 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.20 8.25 USD |
-0.52
|
₹80.51B 974.01M USD | ₹440.37K 5.33K USD | ₹677.15 8.19 USD | ₹709.00 8.58 USD | ₹80.51B 974.01M USD | 38.15 | ₹17.88 0.22 USD | |
| Tanla Platforms Limited TANLA.NS | ₹606.40 7.34 USD |
-2.45
|
₹80.04B 968.39M USD | ₹285.30K 3.45K USD | ₹605.15 7.32 USD | ₹623.80 7.55 USD | ₹80.04B 968.39M USD | 16.99 | ₹35.69 0.43 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.18 0.22 USD |
-5.61
|
₹58.98B 713.6M USD | ₹11.06M 133.87K USD | ₹18.03 0.22 USD | ₹19.28 0.23 USD | ₹58.98B 713.6M USD | 25.60 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹112.58 1.36 USD |
-6.37
|
₹54.94B 664.7M USD | ₹3.47M 41.94K USD | ₹111.02 1.34 USD | ₹120.77 1.46 USD | ₹54.94B 664.7M USD | 0 | -₹0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.72 2.8 USD |
-1.23
|
₹54.11B 654.69M USD | ₹1.76M 21.24K USD | ₹227.01 2.75 USD | ₹235.73 2.85 USD | ₹54.11B 654.69M USD | 0 | -₹15.90 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.95 5.06 USD |
+0.47
|
₹49.63B 600.48M USD | ₹120.98K 1.46K USD | ₹406.35 4.92 USD | ₹430.20 5.2 USD | ₹49.63B 600.48M USD | 27.13 | ₹15.40 0.19 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
-1.39
|
₹18.31B 221.57M USD | ₹37.99M 459.67K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.31B 221.57M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.05 3.76 USD |
-2.32
|
₹16.85B 203.81M USD | ₹99.68K 1.21K USD | ₹309.40 3.74 USD | ₹320.65 3.88 USD | ₹16.85B 203.81M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.99 0.51 USD |
-2.1
|
₹12.81B 154.96M USD | ₹680.12K 8.23K USD | ₹41.90 0.51 USD | ₹43.19 0.52 USD | ₹12.81B 154.96M USD | 15.96 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹51.35 0.62 USD |
-1.99
|
₹12.38B 149.73M USD | ₹1.61M 19.53K USD | ₹51.03 0.62 USD | ₹53.00 0.64 USD | ₹12.38B 149.73M USD | 131.66 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.03 0.25 USD |
-1.17
|
₹11.05B 133.68M USD | ₹1.80M 21.73K USD | ₹20.86 0.25 USD | ₹21.51 0.26 USD | ₹11.05B 133.68M USD | 12.51 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹169.95 2.06 USD |
-3.59
|
₹9.70B 117.3M USD | ₹195.01K 2.36K USD | ₹168.80 2.04 USD | ₹176.00 2.13 USD | ₹9.70B 117.3M USD | 30.07 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.32 0.1 USD |
-2.23
|
₹9.15B 110.67M USD | ₹2.23M 26.93K USD | ₹8.28 0.1 USD | ₹8.60 0.1 USD | ₹9.15B 110.67M USD | 92.44 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.54 0.15 USD |
-2.34
|
₹7.07B 85.51M USD | ₹841.62K 10.18K USD | ₹12.50 0.15 USD | ₹13.11 0.16 USD | ₹7.07B 85.51M USD | 418.00 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.49 0.15 USD |
-3.18
|
₹6.93B 83.84M USD | ₹1.30M 15.75K USD | ₹12.41 0.15 USD | ₹12.90 0.16 USD | ₹6.93B 83.84M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹175.20 2.12 USD |
-5
|
₹5.45B 65.99M USD | ₹34.88K 421.93 USD | ₹175.20 2.12 USD | ₹175.20 2.12 USD | ₹5.45B 65.99M USD | 15.30 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.22 0.03 USD |
-1.33
|
₹3.80B 45.92M USD | ₹1.83M 22.15K USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹3.80B 45.92M USD | 222.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.05 0.21 USD |
-1.27
|
₹3.54B 42.78M USD | ₹747.31K 9.04K USD | ₹16.97 0.21 USD | ₹17.35 0.21 USD | ₹3.54B 42.78M USD | 7.34 | ₹2.32 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,079.00 182.43 USD |
-1.15
|
₹913.20B 11.05B USD | ₹229.89K 2.78K USD | ₹15,050.00 182.08 USD | ₹15,324.00 185.39 USD | ₹913.20B 11.05B USD | 58.66 | ₹257.05 3.11 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,207.00 244.47 USD |
-1.22
|
₹900.67B 10.9B USD | ₹176.26K 2.13K USD | ₹20,076.00 242.89 USD | ₹20,556.00 248.69 USD | ₹900.67B 10.9B USD | 122.57 | ₹164.85 1.99 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,212.50 99.36 USD |
-1.35
|
₹723.65B 8.76B USD | ₹76.91K 930.53 USD | ₹8,199.50 99.2 USD | ₹8,357.50 101.11 USD | ₹723.65B 8.76B USD | 30.24 | ₹271.55 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,100.60 49.61 USD |
+0.25
|
₹434.19B 5.25B USD | ₹42.37K 512.55 USD | ₹4,060.10 49.12 USD | ₹4,115.00 49.78 USD | ₹434.19B 5.25B USD | 34.08 | ₹120.29 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,242.50 63.43 USD |
-2.57
|
₹327.98B 3.97B USD | ₹222.31K 2.69K USD | ₹5,221.00 63.17 USD | ₹5,379.50 65.08 USD | ₹327.98B 3.97B USD | 48.72 | ₹107.59 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,569.90 55.29 USD |
-3.56
|
₹214.53B 2.6B USD | ₹82.40K 996.93 USD | ₹4,554.20 55.1 USD | ₹4,785.00 57.89 USD | ₹214.53B 2.6B USD | 35.76 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,739.80 45.25 USD |
-1.61
|
₹187.09B 2.26B USD | ₹277.09K 3.35K USD | ₹3,722.20 45.03 USD | ₹3,809.00 46.08 USD | ₹187.09B 2.26B USD | 39.98 | ₹93.54 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,764.60 21.35 USD |
-1.05
|
₹97.18B 1.18B USD | ₹38.62K 467.2 USD | ₹1,760.00 21.29 USD | ₹1,791.90 21.68 USD | ₹97.18B 1.18B USD | 61.74 | ₹28.58 0.35 USD | |
| Black Box Limited BBOX.NS | ₹537.55 6.5 USD |
-2.07
|
₹91.44B 1.11B USD | ₹627.87K 7.6K USD | ₹533.80 6.46 USD | ₹554.90 6.71 USD | ₹91.44B 1.11B USD | 42.39 | ₹12.68 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.45 6.05 USD |
-1.19
|
₹75.68B 915.57M USD | ₹193.91K 2.35K USD | ₹496.15 6 USD | ₹508.00 6.15 USD | ₹75.68B 915.57M USD | 38.61 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,113.30 25.57 USD |
-1.2
|
₹65.47B 792.1M USD | ₹68.03K 823.05 USD | ₹2,100.10 25.41 USD | ₹2,139.60 25.89 USD | ₹65.47B 792.1M USD | 18.01 | ₹117.34 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,161.60 14.05 USD |
-2.26
|
₹64.14B 775.94M USD | ₹196.70K 2.38K USD | ₹1,157.20 14 USD | ₹1,200.30 14.52 USD | ₹64.14B 775.94M USD | 31.38 | ₹37.01 0.45 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,337.60 16.18 USD |
+10.37
|
₹56.46B 683.01M USD | ₹3.34M 40.46K USD | ₹1,190.40 14.4 USD | ₹1,348.60 16.32 USD | ₹56.46B 683.01M USD | 28.24 | ₹47.36 0.57 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹902.00 10.91 USD |
-2.02
|
₹54.07B 654.18M USD | ₹225.58K 2.73K USD | ₹895.05 10.83 USD | ₹945.95 11.44 USD | ₹54.07B 654.18M USD | 22.88 | ₹39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹566.85 6.86 USD |
-2.41
|
₹50.00B 604.94M USD | ₹93.01K 1.13K USD | ₹564.05 6.82 USD | ₹584.90 7.08 USD | ₹50.00B 604.94M USD | 74.98 | ₹7.56 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,704.10 20.62 USD |
-0.16
|
₹46.79B 566.07M USD | ₹27.36K 331.05 USD | ₹1,695.00 20.51 USD | ₹1,719.80 20.81 USD | ₹46.79B 566.07M USD | 16.48 | ₹103.36 1.25 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹770.80 9.33 USD |
-2.65
|
₹35.79B 433.02M USD | ₹91.50K 1.11K USD | ₹765.20 9.26 USD | ₹796.05 9.63 USD | ₹35.79B 433.02M USD | 0 | -₹7.03 -0.08 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,387.80 28.89 USD |
-2.89
|
₹35.65B 431.27M USD | ₹12.37K 149.7 USD | ₹2,363.60 28.6 USD | ₹2,463.80 29.81 USD | ₹35.65B 431.27M USD | 284.94 | ₹8.38 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹838.80 10.15 USD |
+2.12
|
₹27.82B 336.6M USD | ₹86.97K 1.05K USD | ₹827.00 10.01 USD | ₹849.00 10.27 USD | ₹27.82B 336.6M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹1,030.90 12.47 USD |
+0.2
|
₹27.14B 328.33M USD | ₹30.09K 363.99 USD | ₹1,026.10 12.41 USD | ₹1,064.80 12.88 USD | ₹27.14B 328.33M USD | 16.23 | ₹63.51 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.96 2.37 USD |
-0.9
|
₹25.05B 303.04M USD | ₹159.70K 1.93K USD | ₹193.60 2.34 USD | ₹198.26 2.4 USD | ₹25.05B 303.04M USD | 22.62 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹639.75 7.74 USD |
+5.61
|
₹24.09B 291.42M USD | ₹711.84K 8.61K USD | ₹624.15 7.55 USD | ₹666.30 8.06 USD | ₹24.09B 291.42M USD | 0 | -₹3.53 -0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,377.60 16.67 USD |
+1.67
|
₹21.07B 254.88M USD | ₹38.75K 468.8 USD | ₹1,345.00 16.27 USD | ₹1,413.00 17.09 USD | ₹21.07B 254.88M USD | 50.44 | ₹27.31 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,253.90 15.17 USD |
-1.36
|
₹21.06B 254.83M USD | ₹121.98K 1.48K USD | ₹1,231.60 14.9 USD | ₹1,299.10 15.72 USD | ₹21.06B 254.83M USD | 38.92 | ₹32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹483.45 5.85 USD |
-3.62
|
₹20.17B 244.01M USD | ₹210.66K 2.55K USD | ₹478.30 5.79 USD | ₹501.75 6.07 USD | ₹20.17B 244.01M USD | 33.43 | ₹14.46 0.17 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,351.00 16.34 USD |
-2.56
|
₹20.17B 243.97M USD | ₹18.37K 222.29 USD | ₹1,345.00 16.27 USD | ₹1,385.00 16.76 USD | ₹20.17B 243.97M USD | 15.63 | ₹86.39 1.05 USD | |
| Nelco Limited NELCO.NS | ₹842.50 10.19 USD |
-3.03
|
₹19.27B 233.19M USD | ₹79.17K 957.84 USD | ₹840.00 10.16 USD | ₹873.25 10.56 USD | ₹19.27B 233.19M USD | 441.09 | ₹1.91 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | ₹210.75 2.55 USD |
-5
|
₹15.55B 188.09M USD | ₹478.19K 5.79K USD | ₹210.75 2.55 USD | ₹226.80 2.74 USD | ₹15.55B 188.09M USD | 9.63 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹995.20 12.04 USD |
-0.72
|
₹15.51B 187.67M USD | ₹7.48K 90.44 USD | ₹988.00 11.95 USD | ₹1,011.00 12.23 USD | ₹15.51B 187.67M USD | 15.47 | ₹64.33 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹433.50 5.24 USD |
-2.74
|
₹15.50B 187.55M USD | ₹166.12K 2.01K USD | ₹429.50 5.2 USD | ₹455.00 5.5 USD | ₹15.50B 187.55M USD | 14.65 | ₹29.59 0.36 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹594.15 7.19 USD |
-2.85
|
₹14.40B 174.24M USD | ₹68.65K 830.59 USD | ₹585.60 7.08 USD | ₹620.95 7.51 USD | ₹14.40B 174.24M USD | 22.79 | ₹26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹903.50 10.93 USD |
-0.02
|
₹13.46B 162.79M USD | ₹180.37K 2.18K USD | ₹858.50 10.39 USD | ₹938.90 11.36 USD | ₹13.46B 162.79M USD | 26.84 | ₹33.65 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | ₹171.89 2.08 USD |
-0.01
|
₹12.14B 146.92M USD | ₹46.87K 567 USD | ₹171.00 2.07 USD | ₹173.89 2.1 USD | ₹12.14B 146.92M USD | 0 | -₹5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹768.55 9.3 USD |
-3.44
|
₹11.69B 141.37M USD | ₹44.00K 532.27 USD | ₹755.10 9.14 USD | ₹804.00 9.73 USD | ₹11.69B 141.37M USD | 40.79 | ₹18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹605.60 7.33 USD |
-3.31
|
₹11.43B 138.33M USD | ₹107.31K 1.3K USD | ₹601.50 7.28 USD | ₹624.80 7.56 USD | ₹11.43B 138.33M USD | 0 | -₹3.27 -0.03 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹697.45 8.44 USD |
-2.58
|
₹10.47B 126.71M USD | ₹26.14K 316.24 USD | ₹675.10 8.17 USD | ₹715.70 8.66 USD | ₹10.47B 126.71M USD | 21.53 | ₹32.38 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹89.93 1.09 USD |
-2.8
|
₹10.35B 125.19M USD | ₹241.53K 2.92K USD | ₹89.50 1.08 USD | ₹93.94 1.14 USD | ₹10.35B 125.19M USD | 18.97 | ₹4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹250.35 3.03 USD |
-3.53
|
₹8.07B 97.63M USD | ₹79.86K 966.15 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹8.07B 97.63M USD | 25.75 | ₹9.72 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹352.05 4.26 USD |
+5
|
₹7.24B 87.56M USD | ₹13.65K 165.19 USD | ₹352.05 4.26 USD | ₹352.05 4.26 USD | ₹7.24B 87.56M USD | 69.30 | ₹5.08 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹295.30 3.57 USD |
-1.98
|
₹6.80B 82.22M USD | ₹43.58K 527.2 USD | ₹290.75 3.52 USD | ₹301.30 3.65 USD | ₹6.80B 82.22M USD | 16.41 | ₹17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹436.60 5.28 USD |
-2
|
₹6.65B 80.44M USD | ₹2.78K 33.68 USD | ₹436.60 5.28 USD | ₹436.60 5.28 USD | ₹6.65B 80.44M USD | 98.11 | ₹4.45 0.05 USD | |
| Tera Software Limited TERASOFT.NS | ₹528.00 6.39 USD |
-4.99
|
₹6.61B 79.92M USD | ₹31.52K 381.34 USD | ₹528.00 6.39 USD | ₹569.00 6.88 USD | ₹6.61B 79.92M USD | 58.47 | ₹9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.11 0.3 USD |
-3.76
|
₹5.88B 71.17M USD | ₹33.46K 404.81 USD | ₹25.01 0.3 USD | ₹26.14 0.32 USD | ₹5.88B 71.17M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.83 0.19 USD |
-0.31
|
₹5.21B 63.05M USD | ₹626.07K 7.57K USD | ₹15.80 0.19 USD | ₹16.50 0.2 USD | ₹5.21B 63.05M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹156.96 1.9 USD |
-0.08
|
₹4.71B 56.99M USD | ₹35.11K 424.74 USD | ₹154.25 1.87 USD | ₹160.00 1.94 USD | ₹4.71B 56.99M USD | 77.70 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.78 1.09 USD |
-0.8
|
₹3.56B 43.03M USD | ₹14.55K 176.05 USD | ₹88.57 1.07 USD | ₹91.97 1.11 USD | ₹3.56B 43.03M USD | 11.87 | ₹7.56 0.09 USD | |
| BPL Limited BPL.NS | ₹71.97 0.87 USD |
-1.37
|
₹3.52B 42.64M USD | ₹77.53K 938.01 USD | ₹71.50 0.87 USD | ₹75.36 0.91 USD | ₹3.52B 42.64M USD | 0 | -₹2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹242.28 2.93 USD |
+5
|
₹3.52B 42.55M USD | ₹35.85K 433.73 USD | ₹231.20 2.8 USD | ₹242.28 2.93 USD | ₹3.52B 42.55M USD | 115.92 | ₹2.09 0.03 USD | |
| Alankit Limited ALANKIT.NS | ₹11.48 0.14 USD |
-3.77
|
₹3.13B 37.85M USD | ₹362.05K 4.38K USD | ₹11.06 0.13 USD | ₹12.03 0.15 USD | ₹3.13B 37.85M USD | 17.66 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.60 0.7 USD |
-3.82
|
₹3.01B 36.42M USD | ₹42.43K 513.28 USD | ₹57.29 0.69 USD | ₹61.35 0.74 USD | ₹3.01B 36.42M USD | 13.39 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.76 0.23 USD |
-2.7
|
₹2.84B 34.3M USD | ₹61.26K 741.18 USD | ₹18.66 0.23 USD | ₹19.85 0.24 USD | ₹2.84B 34.3M USD | 16.17 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.27 0.27 USD |
-3.17
|
₹2.81B 34.02M USD | ₹91.28K 1.1K USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹2.81B 34.02M USD | 0 | -₹0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹116.07 1.4 USD |
-1.73
|
₹2.77B 33.48M USD | ₹20.17K 244 USD | ₹114.86 1.39 USD | ₹119.80 1.45 USD | ₹2.77B 33.48M USD | 27.31 | ₹4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.89 0.89 USD |
-0.75
|
₹2.30B 27.82M USD | ₹10.41K 125.88 USD | ₹73.50 0.89 USD | ₹75.99 0.92 USD | ₹2.30B 27.82M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹189.66 2.29 USD |
-0.7
|
₹1.94B 23.52M USD | ₹1.70K 20.57 USD | ₹188.00 2.27 USD | ₹193.70 2.34 USD | ₹1.94B 23.52M USD | 31.55 | ₹6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.27 1.5 USD |
-2.91
|
₹1.86B 22.46M USD | ₹7.57K 91.61 USD | ₹123.00 1.49 USD | ₹128.00 1.55 USD | ₹1.86B 22.46M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹63.39 0.77 USD |
-10.01
|
₹1.64B 19.81M USD | ₹167.85K 2.03K USD | ₹63.39 0.77 USD | ₹65.40 0.79 USD | ₹1.64B 19.81M USD | 226.39 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.03 0.38 USD |
-0.39
|
₹1.54B 18.66M USD | ₹61.19K 740.26 USD | ₹31.00 0.38 USD | ₹31.78 0.38 USD | ₹1.54B 18.66M USD | 0 | -₹0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹147.89 1.79 USD |
+10.47
|
₹1.48B 17.85M USD | ₹342.42K 4.14K USD | ₹133.87 1.62 USD | ₹160.45 1.94 USD | ₹1.48B 17.85M USD | 15.98 | ₹9.25 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}