거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (128)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,444.8 41.68 USD |
+1.6
|
$12.46T 150.79B USD | $1.76M 21.26K USD | $3,400 41.13 USD | $3,450 41.74 USD | $12.46T 150.79B USD | 25.65 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,614.9 19.54 USD |
+2.11
|
$6.69T 80.98B USD | $7.81M 94.52K USD | $1,585.1 19.18 USD | $1,619.9 19.6 USD | $6.69T 80.98B USD | 24.54 | $65.79 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,717.1 20.77 USD |
+1.5
|
$4.65T 56.28B USD | $1.31M 15.81K USD | $1,701 20.58 USD | $1,720.7 20.82 USD | $4.65T 56.28B USD | 26.77 | $64.12 0.78 USD | |
| Wipro Limited WIPRO.NS | $269.41 3.26 USD |
+1.68
|
$2.82T 34.13B USD | $5.33M 64.48K USD | $265.85 3.22 USD | $269.96 3.27 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,705 20.63 USD |
+1.66
|
$1.51T 18.25B USD | $1.42M 17.13K USD | $1,675.8 20.27 USD | $1,714 20.74 USD | $1.51T 18.25B USD | 35.54 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,108.5 73.9 USD |
+0.43
|
$944.13B 11.42B USD | $292.51K 3.54K USD | $6,090 73.68 USD | $6,176.5 74.73 USD | $944.13B 11.42B USD | 67.85 | $90.02 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,165 171.37 USD |
-2.35
|
$853.25B 10.32B USD | $670.7K 8.11K USD | $14,054 170.03 USD | $14,585 176.45 USD | $853.25B 10.32B USD | 69.75 | $203.08 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,880 22.74 USD |
+0.97
|
$628.84B 7.61B USD | $1.09M 13.15K USD | $1,863 22.54 USD | $1,895 22.93 USD | $628.84B 7.61B USD | 74.78 | $25.14 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $894.7 10.82 USD |
-0.42
|
$571.61B 6.92B USD | $2.39M 28.97K USD | $890.5 10.77 USD | $908.9 11 USD | $571.61B 6.92B USD | 0 | -$10.33 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,752.6 33.3 USD |
+2.6
|
$523.2B 6.33B USD | $508.95K 6.16K USD | $2,688.1 32.52 USD | $2,763.3 33.43 USD | $523.2B 6.33B USD | 30.81 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,295.4 15.67 USD |
-0.82
|
$351.96B 4.26B USD | $2.33M 28.19K USD | $1,285 15.55 USD | $1,312 15.87 USD | $351.96B 4.26B USD | 42.20 | $30.69 0.37 USD | |
| ITI Limited ITI.NS | $323.3 3.91 USD |
+1.08
|
$311.39B 3.77B USD | $703.82K 8.52K USD | $316.3 3.83 USD | $328.6 3.98 USD | $311.39B 3.77B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $388.85 4.7 USD |
+0.6
|
$268.02B 3.24B USD | $4.67M 56.48K USD | $385.55 4.66 USD | $403.8 4.89 USD | $268.02B 3.24B USD | 46.12 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $306.95 3.71 USD |
+2.52
|
$240.01B 2.9B USD | $3.09M 37.43K USD | $299.2 3.62 USD | $308.8 3.74 USD | $240.01B 2.9B USD | 14.94 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $762.7 9.23 USD |
-0.23
|
$216.13B 2.61B USD | $1.47M 17.8K USD | $758.4 9.18 USD | $780 9.44 USD | $216.13B 2.61B USD | 72.29 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,224.2 51.11 USD |
-0.07
|
$208.8B 2.53B USD | $618.7K 7.49K USD | $4,217 51.02 USD | $4,325 52.33 USD | $208.8B 2.53B USD | 44.41 | $95.11 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.45 10.31 USD |
+2.14
|
$193.68B 2.34B USD | $815.12K 9.86K USD | $837.35 10.13 USD | $868.8 10.51 USD | $193.68B 2.34B USD | 29.95 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,151.6 13.93 USD |
+2.95
|
$161.47B 1.95B USD | $432.65K 5.23K USD | $1,120.8 13.56 USD | $1,155 13.97 USD | $161.47B 1.95B USD | 52.53 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,116.4 13.51 USD |
+3.75
|
$154.15B 1.86B USD | $553.56K 6.7K USD | $1,075 13.01 USD | $1,119.7 13.55 USD | $154.15B 1.86B USD | 58.94 | $18.94 0.23 USD | |
| HFCL Limited HFCL.NS | $87.15 1.05 USD |
+4.18
|
$125.72B 1.52B USD | $18.28M 221.19K USD | $83.45 1.01 USD | $87.6 1.06 USD | $125.72B 1.52B USD | 70.85 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $443.65 5.37 USD |
+4.94
|
$123.3B 1.49B USD | $6.63M 80.24K USD | $424.3 5.13 USD | $445.5 5.39 USD | $123.3B 1.49B USD | 24.02 | $18.47 0.22 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.45 8.44 USD |
-0.52
|
$122.74B 1.48B USD | $585.62K 7.08K USD | $695.4 8.41 USD | $704.4 8.52 USD | $122.74B 1.48B USD | 27.48 | $25.38 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $413.65 5 USD |
+5.11
|
$114.89B 1.39B USD | $3.47M 42.03K USD | $395 4.78 USD | $419.85 5.08 USD | $114.89B 1.39B USD | 27.08 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,059.6 12.82 USD |
-1.35
|
$100.65B 1.22B USD | $371.62K 4.5K USD | $1,054 12.75 USD | $1,087.8 13.16 USD | $100.65B 1.22B USD | 65.32 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $650.5 7.87 USD |
+1.25
|
$97.61B 1.18B USD | $544.15K 6.58K USD | $636.4 7.7 USD | $654 7.91 USD | $97.61B 1.18B USD | 53.01 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $653.55 7.91 USD |
+0.22
|
$87.83B 1.06B USD | $409.27K 4.95K USD | $648.15 7.84 USD | $658.45 7.97 USD | $87.83B 1.06B USD | 17.34 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $317.1 3.84 USD |
+3.17
|
$74.04B 895.77M USD | $3.16M 38.22K USD | $309.8 3.75 USD | $319.6 3.87 USD | $74.04B 895.77M USD | 90.59 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.2 0.26 USD |
+3.92
|
$58.91B 712.66M USD | $89.6M 1.08M USD | $20.58 0.25 USD | $23.42 0.28 USD | $58.91B 712.66M USD | 25.23 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $652.3 7.89 USD |
+0.12
|
$56.92B 688.58M USD | $191.01K 2.31K USD | $650 7.86 USD | $660.2 7.99 USD | $56.92B 688.58M USD | 88.62 | $7.36 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $100.24 1.21 USD |
+0.36
|
$48.91B 591.74M USD | $6.86M 83K USD | $98.76 1.19 USD | $102.09 1.24 USD | $48.91B 591.74M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.87 0.02 USD |
+9.36
|
$24.09B 291.49M USD | $350.82M 4.24M USD | $1.73 0.02 USD | $1.98 0.02 USD | $24.09B 291.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $356.75 4.32 USD |
-0.28
|
$19.35B 234.06M USD | $194.52K 2.35K USD | $355.25 4.3 USD | $364.05 4.4 USD | $19.35B 234.06M USD | 383.60 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $57.9 0.7 USD |
+6.51
|
$17.66B 213.67M USD | $2.2M 26.65K USD | $54.76 0.66 USD | $58.2 0.7 USD | $17.66B 213.67M USD | 20.31 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.97 0.65 USD |
-0.04
|
$13.01B 157.43M USD | $1.81M 21.93K USD | $53.78 0.65 USD | $55.2 0.67 USD | $13.01B 157.43M USD | 134.92 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.34 1.59 USD |
+3.76
|
$12.83B 155.22M USD | $1.54M 18.62K USD | $127.3 1.54 USD | $132.7 1.61 USD | $12.83B 155.22M USD | 16.11 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.61 0.12 USD |
+1.91
|
$10.41B 125.94M USD | $384.18K 4.65K USD | $9.61 0.12 USD | $9.61 0.12 USD | $10.41B 125.94M USD | 160.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.42 0.19 USD |
+0.65
|
$8.6B 104.09M USD | $1.36M 16.5K USD | $15.4 0.19 USD | $15.74 0.19 USD | $8.6B 104.09M USD | 771.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.45 0.17 USD |
+4.94
|
$8.03B 97.1M USD | $1.24M 15.06K USD | $13.86 0.17 USD | $14.45 0.17 USD | $8.03B 97.1M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.12 0.21 USD |
+0.53
|
$5.64B 68.27M USD | $137.43K 1.66K USD | $16.97 0.21 USD | $17.47 0.21 USD | $5.64B 68.27M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
+1.95
|
$4.46B 53.98M USD | $2.27M 27.42K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.82 0.31 USD |
+3.12
|
$4.39B 53.05M USD | $489.86K 5.93K USD | $25.15 0.3 USD | $26.05 0.32 USD | $4.39B 53.05M USD | 17.32 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.47 0.18 USD |
+0.63
|
$3.93B 47.54M USD | $1.32M 15.93K USD | $14.25 0.17 USD | $15.29 0.18 USD | $3.93B 47.54M USD | 19.82 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,636 237.56 USD |
+1.68
|
$875.22B 10.59B USD | $89.62K 1.08K USD | $19,200 232.29 USD | $19,709 238.45 USD | $875.22B 10.59B USD | 216.35 | $90.76 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,177.5 111.03 USD |
+0.22
|
$797.53B 9.65B USD | $119.99K 1.45K USD | $9,164 110.87 USD | $9,339 112.99 USD | $797.53B 9.65B USD | 33.63 | $272.88 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,360.4 52.75 USD |
+0.67
|
$461.67B 5.59B USD | $105.52K 1.28K USD | $4,250 51.42 USD | $4,392.7 53.14 USD | $461.67B 5.59B USD | 36.47 | $119.55 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,266.5 75.81 USD |
<0.01
|
$390.67B 4.73B USD | $134.16K 1.62K USD | $6,210.5 75.14 USD | $6,302.5 76.25 USD | $390.67B 4.73B USD | 49.75 | $125.95 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.9 42.46 USD |
+0.05
|
$165.09B 2B USD | $68.33K 826.69 USD | $3,493.8 42.27 USD | $3,639.8 44.04 USD | $165.09B 2B USD | 31.36 | $111.91 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.7 21.36 USD |
+0.16
|
$96.09B 1.16B USD | $102.17K 1.24K USD | $1,752.2 21.2 USD | $1,785 21.6 USD | $96.09B 1.16B USD | 65.90 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $507.2 6.14 USD |
+1.15
|
$86.21B 1.04B USD | $81.02K 980.2 USD | $502 6.07 USD | $515 6.23 USD | $86.21B 1.04B USD | 41.98 | $12.08 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,506.9 30.33 USD |
+0.9
|
$77.58B 938.58M USD | $77.71K 940.13 USD | $2,473.2 29.92 USD | $2,541.5 30.75 USD | $77.58B 938.58M USD | 20.76 | $120.75 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,333.5 16.13 USD |
+4.2
|
$71.64B 866.67M USD | $124.86K 1.51K USD | $1,277.2 15.45 USD | $1,343.5 16.25 USD | $71.64B 866.67M USD | 39.02 | $34.17 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,324.2 16.02 USD |
+5
|
$55.94B 676.79M USD | $161.93K 1.96K USD | $1,271 15.38 USD | $1,324.2 16.02 USD | $55.94B 676.79M USD | 36.58 | $36.2 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $447 5.41 USD |
+0.9
|
$52.96B 640.7M USD | $146.68K 1.77K USD | $435.4 5.27 USD | $451.3 5.46 USD | $52.96B 640.7M USD | 39.24 | $11.39 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.5 5.37 USD |
+2.35
|
$52.34B 633.2M USD | $202.27K 2.45K USD | $433.55 5.25 USD | $445.5 5.39 USD | $52.34B 633.2M USD | 25.02 | $17.72 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,755.7 21.24 USD |
+1.71
|
$47.96B 580.28M USD | $74.11K 896.61 USD | $1,732.3 20.96 USD | $1,767.5 21.38 USD | $47.96B 580.28M USD | 24.10 | $72.85 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,000.55 12.1 USD |
+3.91
|
$46.15B 558.33M USD | $1.16M 14.07K USD | $974.95 11.8 USD | $1,040 12.58 USD | $46.15B 558.33M USD | 0 | -$8.86 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.35 7.52 USD |
+2.2
|
$36.73B 444.32M USD | $91.02K 1.1K USD | $609.4 7.37 USD | $626.4 7.58 USD | $36.73B 444.32M USD | 17.89 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,160.8 26.14 USD |
-6.62
|
$31.79B 384.63M USD | $41.3K 499.61 USD | $2,153 26.05 USD | $2,309.6 27.94 USD | $31.79B 384.63M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.5 14.31 USD |
+1.64
|
$31.13B 376.62M USD | $15.83K 191.55 USD | $1,164.1 14.08 USD | $1,186.2 14.35 USD | $31.13B 376.62M USD | 19.24 | $61.43 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $919.75 11.13 USD |
+1.11
|
$30.46B 368.55M USD | $54.57K 660.16 USD | $912 11.03 USD | $933.6 11.3 USD | $30.46B 368.55M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $638.85 7.73 USD |
+0.36
|
$26.6B 321.87M USD | $256.25K 3.1K USD | $629.75 7.62 USD | $647.4 7.83 USD | $26.6B 321.87M USD | 45.63 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $203.53 2.46 USD |
+4.29
|
$25.97B 314.22M USD | $375.07K 4.54K USD | $195.9 2.37 USD | $204.3 2.47 USD | $25.97B 314.22M USD | 24.76 | $8.22 0.1 USD | |
| Nelco Limited NELCO.NS | $1,056.9 12.79 USD |
-2.84
|
$24.12B 291.79M USD | $246.93K 2.99K USD | $1,050 12.7 USD | $1,117.85 13.52 USD | $24.12B 291.79M USD | 255.90 | $4.13 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,441.1 17.43 USD |
+1.58
|
$21.78B 263.44M USD | $13.39K 161.97 USD | $1,418 17.16 USD | $1,445 17.48 USD | $21.78B 263.44M USD | 38.91 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,415.1 17.12 USD |
+1.07
|
$21.12B 255.54M USD | $6.38K 77.19 USD | $1,390.2 16.82 USD | $1,424.7 17.24 USD | $21.12B 255.54M USD | 16.73 | $84.57 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,245.7 15.07 USD |
+0.44
|
$20.88B 252.58M USD | $55.34K 669.46 USD | $1,219 14.75 USD | $1,293 15.64 USD | $20.88B 252.58M USD | 41.67 | $29.89 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,298.3 15.71 USD |
+2.28
|
$20.15B 243.77M USD | $61.27K 741.2 USD | $1,279.9 15.48 USD | $1,330 16.09 USD | $20.15B 243.77M USD | 19.51 | $66.52 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $540.85 6.54 USD |
+2.21
|
$19.21B 232.37M USD | $593.32K 7.18K USD | $533.5 6.45 USD | $558.25 6.75 USD | $19.21B 232.37M USD | 18.41 | $29.37 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $419.85 5.08 USD |
+4.71
|
$15.68B 189.76M USD | $36.11K 436.92 USD | $400.5 4.85 USD | $420.95 5.09 USD | $15.68B 189.76M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $198.85 2.41 USD |
+0.95
|
$14.04B 169.91M USD | $129.03K 1.56K USD | $195.83 2.37 USD | $200.35 2.42 USD | $14.04B 169.91M USD | 0 | -$6.17 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.5 13.13 USD |
+1.53
|
$13.81B 167.12M USD | $23.75K 287.35 USD | $1,066.8 12.91 USD | $1,091 13.2 USD | $13.81B 167.12M USD | 19.05 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.97 1.19 USD |
+2.62
|
$10.91B 132.04M USD | $106.4K 1.29K USD | $95.51 1.16 USD | $98.45 1.19 USD | $10.91B 132.04M USD | 22.01 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $184.96 2.24 USD |
+2.09
|
$10.43B 126.17M USD | $154.51K 1.87K USD | $181.06 2.19 USD | $185.4 2.24 USD | $10.43B 126.17M USD | 37.67 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $700.6 8.48 USD |
+1.48
|
$9.89B 119.63M USD | $50.13K 606.48 USD | $684.05 8.28 USD | $706.95 8.55 USD | $9.89B 119.63M USD | 21.77 | $32.17 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.9 4.66 USD |
+2
|
$9.33B 112.88M USD | $18.12K 219.21 USD | $379.3 4.59 USD | $389.55 4.71 USD | $9.33B 112.88M USD | 24.81 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $581.5 7.04 USD |
+2
|
$8.89B 107.56M USD | $7.98K 96.54 USD | $581.5 7.04 USD | $581.5 7.04 USD | $8.89B 107.56M USD | 62.93 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.45 5.17 USD |
+1.09
|
$7.97B 96.45M USD | $11.87K 143.58 USD | $416 5.03 USD | $434.3 5.25 USD | $7.97B 96.45M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330.15 3.99 USD |
+8.07
|
$7.51B 90.91M USD | $147.18K 1.78K USD | $308.2 3.73 USD | $334.45 4.05 USD | $7.51B 90.91M USD | 27.93 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.15 2.81 USD |
+1
|
$7.42B 89.74M USD | $34.77K 420.61 USD | $229.65 2.78 USD | $235 2.84 USD | $7.42B 89.74M USD | 25.82 | $8.99 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $94.63 1.14 USD |
+0.49
|
$6.98B 84.46M USD | $127.9K 1.55K USD | $92.4 1.12 USD | $96 1.16 USD | $6.98B 84.46M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $184 2.23 USD |
+1.57
|
$5.52B 66.82M USD | $23.3K 281.85 USD | $182 2.2 USD | $185 2.24 USD | $5.52B 66.82M USD | 112.88 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $262.95 3.18 USD |
+2.32
|
$5.4B 65.34M USD | $42.19K 510.45 USD | $257.45 3.11 USD | $267.5 3.24 USD | $5.4B 65.34M USD | 40.89 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $360.1 4.36 USD |
-4.52
|
$5.36B 64.88M USD | $50.33K 608.96 USD | $358.5 4.34 USD | $376.7 4.56 USD | $5.36B 64.88M USD | 10.61 | $33.91 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.38 1.99 USD |
+2
|
$5.12B 61.91M USD | $16.63K 201.15 USD | $164.38 1.99 USD | $164.38 1.99 USD | $5.12B 61.91M USD | 14.67 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.95 0.28 USD |
+0.35
|
$4.78B 57.83M USD | $76.61K 926.79 USD | $22.65 0.27 USD | $23.43 0.28 USD | $4.78B 57.83M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $91.71 1.11 USD |
+1.34
|
$4.49B 54.34M USD | $96.2K 1.16K USD | $91.09 1.1 USD | $92.5 1.12 USD | $4.49B 54.34M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $100 1.21 USD |
-1.42
|
$3.96B 47.93M USD | $14.91K 180.39 USD | $98.99 1.2 USD | $102.16 1.24 USD | $3.96B 47.93M USD | 14.99 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.28 0.37 USD |
+2.02
|
$3.79B 45.8M USD | $572.16K 6.92K USD | $29.61 0.36 USD | $31.4 0.38 USD | $3.79B 45.8M USD | 20.59 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.51 0.82 USD |
+1
|
$3.53B 42.69M USD | $28.88K 349.36 USD | $66.16 0.8 USD | $68.49 0.83 USD | $3.53B 42.69M USD | 23.60 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $270.55 3.27 USD |
+2
|
$3.44B 41.64M USD | $1.22K 14.7 USD | $270.55 3.27 USD | $270.55 3.27 USD | $3.44B 41.64M USD | 35.92 | $7.53 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.17 2.86 USD |
-0.17
|
$3.43B 41.53M USD | $2.63K 31.81 USD | $233.16 2.82 USD | $239.06 2.89 USD | $3.43B 41.53M USD | 104.03 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.27 1.03 USD |
+2.27
|
$2.63B 31.76M USD | $45.45K 549.86 USD | $83.05 1 USD | $85.79 1.04 USD | $2.63B 31.76M USD | 22.32 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.41 0.23 USD |
+0.05
|
$2.6B 31.4M USD | $137.1K 1.66K USD | $19.1 0.23 USD | $19.68 0.24 USD | $2.6B 31.4M USD | 17.17 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $199.61 2.41 USD |
+2
|
$2.4B 28.98M USD | $29.41K 355.79 USD | $191.78 2.32 USD | $199.61 2.41 USD | $2.4B 28.98M USD | 51.31 | $3.89 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.21 1.1 USD |
-0.55
|
$2.13B 25.79M USD | $42.75K 517.25 USD | $90.59 1.1 USD | $93.32 1.13 USD | $2.13B 25.79M USD | 13.21 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.09 2.48 USD |
-0.76
|
$2.1B 25.44M USD | $5.8K 70.13 USD | $204 2.47 USD | $209.82 2.54 USD | $2.1B 25.44M USD | 43.54 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $73.02 0.88 USD |
+2
|
$1.89B 22.82M USD | $29.19K 353.13 USD | $73.02 0.88 USD | $73.02 0.88 USD | $1.89B 22.82M USD | 19.95 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $35.59 0.43 USD |
+3.04
|
$1.76B 21.31M USD | $126.63K 1.53K USD | $34.71 0.42 USD | $35.9 0.43 USD | $1.76B 21.31M USD | 3559.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $158.42 1.92 USD |
+3.56
|
$1.59B 19.23M USD | $9.64K 116.68 USD | $151.35 1.83 USD | $159.95 1.94 USD | $1.59B 19.23M USD | 23.93 | $6.62 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}