거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (128)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,579.9 43.31 USD |
+0.88
|
$12.95T 156.7B USD | $3.55M 42.93K USD | $3,514.1 42.51 USD | $3,600 43.55 USD | $12.95T 156.7B USD | 26.66 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,613 19.51 USD |
+1.29
|
$6.68T 80.87B USD | $11.15M 134.9K USD | $1,571 19.01 USD | $1,618.6 19.58 USD | $6.68T 80.87B USD | 24.94 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,696 20.52 USD |
+3.56
|
$4.59T 55.58B USD | $4.96M 60.02K USD | $1,625 19.66 USD | $1,702.6 20.6 USD | $4.59T 55.58B USD | 26.45 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.44B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.44B USD | 34.01 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,653.5 68.4 USD |
-1.82
|
$890.04B 10.77B USD | $1M 12.13K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $890.04B 10.77B USD | 62.49 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,461 102.36 USD |
-0.03
|
$565.91B 6.85B USD | $507.25K 6.14K USD | $8,361.5 101.16 USD | $8,545 103.38 USD | $565.91B 6.85B USD | 67.09 | $126.11 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $857.2 10.37 USD |
+0.76
|
$546.82B 6.62B USD | $6.07M 73.38K USD | $838.1 10.14 USD | $864.15 10.45 USD | $546.82B 6.62B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,624.3 31.75 USD |
+2.05
|
$498.81B 6.03B USD | $642.72K 7.78K USD | $2,556.7 30.93 USD | $2,630 31.82 USD | $498.81B 6.03B USD | 29.32 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,393.2 16.86 USD |
+3.09
|
$378.54B 4.58B USD | $2.26M 27.33K USD | $1,353 16.37 USD | $1,401.9 16.96 USD | $378.54B 4.58B USD | 45.41 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.35
|
$257.89B 3.12B USD | $2.17M 26.23K USD | $370 4.48 USD | $384 4.65 USD | $257.89B 3.12B USD | 44.42 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $809.35 9.79 USD |
-2.84
|
$229.35B 2.77B USD | $2.05M 24.81K USD | $800 9.68 USD | $835.95 10.11 USD | $229.35B 2.77B USD | 76.49 | $10.58 0.13 USD | |
| Redington Limited REDINGTON.NS | $279.29 3.38 USD |
+0.47
|
$218.34B 2.64B USD | $2.67M 32.24K USD | $276 3.34 USD | $280.45 3.39 USD | $218.34B 2.64B USD | 17.27 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,726.4 45.08 USD |
+2.12
|
$184.2B 2.23B USD | $491.15K 5.94K USD | $3,640 44.04 USD | $3,735 45.19 USD | $184.2B 2.23B USD | 39.27 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $807.35 9.77 USD |
+3.03
|
$183.4B 2.22B USD | $1.03M 12.42K USD | $779.4 9.43 USD | $811 9.81 USD | $183.4B 2.22B USD | 27.54 | $29.31 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,152.5 13.94 USD |
+1.95
|
$161.63B 1.96B USD | $304.08K 3.68K USD | $1,136.1 13.74 USD | $1,159.9 14.03 USD | $161.63B 1.96B USD | 52.55 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,025.65 12.41 USD |
+5.1
|
$141.51B 1.71B USD | $1.87M 22.68K USD | $979.1 11.85 USD | $1,033.95 12.51 USD | $141.51B 1.71B USD | 54.06 | $18.97 0.23 USD | |
| HFCL Limited HFCL.NS | $90.08 1.09 USD |
+5.17
|
$129.9B 1.57B USD | $30.58M 369.91K USD | $85.91 1.04 USD | $90.47 1.09 USD | $129.9B 1.57B USD | 33.61 | $2.68 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $702.8 8.5 USD |
-1.02
|
$124.42B 1.51B USD | $1.32M 15.99K USD | $700.5 8.47 USD | $716.85 8.67 USD | $124.42B 1.51B USD | 27.70 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $428.2 5.18 USD |
+1.17
|
$119.02B 1.44B USD | $1.51M 18.29K USD | $423.05 5.12 USD | $430 5.2 USD | $119.02B 1.44B USD | 20.94 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.5 4.81 USD |
+1.16
|
$110.45B 1.34B USD | $2.76M 33.37K USD | $393.65 4.76 USD | $404 4.89 USD | $110.45B 1.34B USD | 25.99 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $598.9 7.25 USD |
+0.71
|
$89.86B 1.09B USD | $224.2K 2.71K USD | $595.85 7.21 USD | $602 7.28 USD | $89.86B 1.09B USD | 40.43 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $556.45 6.73 USD |
-1.99
|
$76.29B 923.03M USD | $1.28M 15.44K USD | $554.8 6.71 USD | $564.4 6.83 USD | $76.29B 923.03M USD | 14.77 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $292.2 3.54 USD |
+0.76
|
$68.23B 825.43M USD | $2.61M 31.58K USD | $286.35 3.46 USD | $297.9 3.6 USD | $68.23B 825.43M USD | 83.96 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.54 0.22 USD |
+1.04
|
$51.49B 622.93M USD | $6M 72.58K USD | $18.35 0.22 USD | $18.79 0.23 USD | $51.49B 622.93M USD | 23.17 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $69.08 0.84 USD |
+1.72
|
$33.71B 407.79M USD | $780.67K 9.44K USD | $67.29 0.81 USD | $69.79 0.84 USD | $33.71B 407.79M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+0.68
|
$18.96B 229.35M USD | $58.6M 708.92K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.11 0.68 USD |
+0.52
|
$17.12B 207.07M USD | $2.35M 28.42K USD | $55.2 0.67 USD | $57.81 0.7 USD | $17.12B 207.07M USD | 17.86 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.94 0.74 USD |
-0.08
|
$14.7B 177.87M USD | $523.87K 6.34K USD | $60.61 0.73 USD | $62 0.75 USD | $14.7B 177.87M USD | 24.47 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.35 1.4 USD |
+0.04
|
$11.27B 136.38M USD | $479.99K 5.81K USD | $115 1.39 USD | $117.09 1.42 USD | $11.27B 136.38M USD | 13.13 | $8.78 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.99 0.12 USD |
-0.79
|
$10.86B 131.44M USD | $2.95M 35.74K USD | $9.89 0.12 USD | $10.25 0.12 USD | $10.86B 131.44M USD | 166.50 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
+1.4
|
$8.35B 101.05M USD | $1.59M 19.24K USD | $15.02 0.18 USD | $15.8 0.19 USD | $8.35B 101.05M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.69 0.17 USD |
+1.18
|
$7.59B 91.79M USD | $3.98M 48.14K USD | $13.55 0.16 USD | $14.1 0.17 USD | $7.59B 91.79M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.64 0.23 USD |
+19.95
|
$6.14B 74.24M USD | $9.27M 112.18K USD | $17 0.21 USD | $18.64 0.23 USD | $6.14B 74.24M USD | 0 | -$0.83 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+1.12
|
$4.62B 55.84M USD | $5.38M 65.07K USD | $2.69 0.03 USD | $2.85 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.16 0.32 USD |
+6.43
|
$4.44B 53.69M USD | $2.34M 28.26K USD | $25.77 0.31 USD | $27.45 0.33 USD | $4.44B 53.69M USD | 0 | -$856.9 -10.3 USD | |
| Alankit Limited ALANKIT.NS | $15.14 0.18 USD |
+1.2
|
$4.11B 49.67M USD | $250.98K 3.04K USD | $14.97 0.18 USD | $15.21 0.18 USD | $4.11B 49.67M USD | 17.40 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.05 0.12 USD |
+4.91
|
$1.64B 19.78M USD | $197.29K 2.39K USD | $9.6 0.12 USD | $10.05 0.12 USD | $1.64B 19.78M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,433 198.81 USD |
+1.94
|
$989.87B 11.98B USD | $453.66K 5.49K USD | $15,891 192.25 USD | $16,529 199.97 USD | $989.87B 11.98B USD | 115.83 | $141.86 1.72 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,570 188.37 USD |
-6.96
|
$746.5B 9.03B USD | $232.18K 2.81K USD | $15,427 186.64 USD | $16,950 205.07 USD | $746.5B 9.03B USD | 172.29 | $90.37 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,551 103.45 USD |
+0.55
|
$743.04B 8.99B USD | $88.86K 1.08K USD | $8,440 102.11 USD | $8,575 103.74 USD | $743.04B 8.99B USD | 31.34 | $272.78 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,493.4 54.36 USD |
+1.96
|
$475.75B 5.76B USD | $202.76K 2.45K USD | $4,435 53.66 USD | $4,544 54.97 USD | $475.75B 5.76B USD | 37.59 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,180.5 74.77 USD |
+1.31
|
$384.95B 4.66B USD | $257.34K 3.11K USD | $6,061.5 73.33 USD | $6,210 75.13 USD | $384.95B 4.66B USD | 48.30 | $127.94 1.55 USD | |
| ITI Limited ITI.NS | $272.8 3.3 USD |
+1
|
$262.13B 3.17B USD | $437.75K 5.3K USD | $269.5 3.26 USD | $275.45 3.33 USD | $262.13B 3.17B USD | 0 | -$4.72 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,156 38.18 USD |
+14.82
|
$148.22B 1.79B USD | $1.83M 22.13K USD | $2,878.8 34.83 USD | $3,209 38.82 USD | $148.22B 1.79B USD | 29.51 | $106.92 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,085.2 25.23 USD |
+2.2
|
$113.48B 1.37B USD | $98.77K 1.19K USD | $2,018.5 24.42 USD | $2,104 25.45 USD | $113.48B 1.37B USD | 78.00 | $26.73 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,002.3 12.13 USD |
+9.12
|
$95.16B 1.15B USD | $3.88M 47K USD | $920.1 11.13 USD | $1,034.95 12.52 USD | $95.16B 1.15B USD | 70.43 | $14.23 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,377.5 16.67 USD |
-0.15
|
$73.98B 895.09M USD | $122.88K 1.49K USD | $1,346.2 16.29 USD | $1,399 16.93 USD | $73.98B 895.09M USD | 40.32 | $34.16 0.41 USD | |
| Black Box Limited BBOX.NS | $433.2 5.24 USD |
+0.39
|
$73.36B 887.55M USD | $275.57K 3.33K USD | $430.05 5.2 USD | $441.9 5.35 USD | $73.36B 887.55M USD | 39.20 | $11.05 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,330.9 28.2 USD |
+0.49
|
$72.12B 872.51M USD | $90.89K 1.1K USD | $2,319.6 28.06 USD | $2,351 28.44 USD | $72.12B 872.51M USD | 19.23 | $121.21 1.47 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,404.8 17 USD |
-1.3
|
$59.99B 725.73M USD | $470.62K 5.69K USD | $1,370 16.57 USD | $1,457.5 17.63 USD | $59.99B 725.73M USD | 128.17 | $10.96 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $488.25 5.91 USD |
+1.41
|
$57.61B 696.94M USD | $147.65K 1.79K USD | $479.8 5.8 USD | $491.75 5.95 USD | $57.61B 696.94M USD | 28.32 | $17.24 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $545.7 6.6 USD |
-1.67
|
$48.44B 586.03M USD | $134.01K 1.62K USD | $543.45 6.57 USD | $564.7 6.83 USD | $48.44B 586.03M USD | 71.89 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $359.95 4.35 USD |
-0.99
|
$43.07B 521.03M USD | $95.74K 1.16K USD | $356.8 4.32 USD | $367.95 4.45 USD | $43.07B 521.03M USD | 31.65 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,573.9 19.04 USD |
+0.07
|
$42.99B 520.13M USD | $74.65K 903.18 USD | $1,558 18.85 USD | $1,588 19.21 USD | $42.99B 520.13M USD | 21.64 | $72.71 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $660.2 7.99 USD |
+0.91
|
$39.02B 472.1M USD | $156.07K 1.89K USD | $648.85 7.85 USD | $665.35 8.05 USD | $39.02B 472.1M USD | 18.34 | $35.98 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $780.05 9.44 USD |
+4.99
|
$35.94B 434.86M USD | $458.52K 5.55K USD | $760.9 9.21 USD | $780.05 9.44 USD | $35.94B 434.86M USD | 0 | -$7.88 -0.09 USD | |
| Centum Electronics Limited CENTUM.NS | $1,926.1 23.3 USD |
-2.67
|
$29.01B 351M USD | $52.34K 633.23 USD | $1,906 23.06 USD | $1,987 24.04 USD | $29.01B 351M USD | 0 | -$19.07 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.9 8.47 USD |
-3.69
|
$28.84B 348.9M USD | $633.74K 7.67K USD | $679.95 8.23 USD | $720 8.71 USD | $28.84B 348.9M USD | 55.24 | $12.67 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $858.25 10.38 USD |
-1.5
|
$28.4B 343.55M USD | $152.75K 1.85K USD | $846.85 10.25 USD | $890 10.77 USD | $28.4B 343.55M USD | 0 | -$44.52 -0.5 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $988.55 11.96 USD |
+2.33
|
$26.02B 314.85M USD | $37.84K 457.78 USD | $969.4 11.73 USD | $994 12.03 USD | $26.02B 314.85M USD | 17.54 | $56.35 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,497.2 18.11 USD |
-1.52
|
$22.62B 273.63M USD | $19.45K 235.34 USD | $1,491 18.04 USD | $1,547.2 18.72 USD | $22.62B 273.63M USD | 40.53 | $36.94 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $176.58 2.14 USD |
+1.82
|
$22.45B 271.57M USD | $342.22K 4.14K USD | $173.45 2.1 USD | $181.4 2.19 USD | $22.45B 271.57M USD | 22.99 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.2 16.89 USD |
+0.25
|
$20.84B 252.13M USD | $7.98K 96.53 USD | $1,380 16.7 USD | $1,402 16.96 USD | $20.84B 252.13M USD | 16.50 | $84.61 1.02 USD | |
| Nelco Limited NELCO.NS | $892.35 10.8 USD |
+0.97
|
$20.36B 246.35M USD | $139.46K 1.69K USD | $888.15 10.75 USD | $918.9 11.12 USD | $20.36B 246.35M USD | 212.97 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $498.2 6.03 USD |
-1.05
|
$17.69B 214M USD | $105.97K 1.28K USD | $496 6 USD | $510 6.17 USD | $17.69B 214M USD | 16.97 | $29.35 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.25 3.54 USD |
+2.04
|
$15.79B 190.97M USD | $209.8K 2.54K USD | $284.15 3.44 USD | $297.45 3.6 USD | $15.79B 190.97M USD | 310.90 | $0.94 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385.8 4.67 USD |
-0.69
|
$14.52B 175.71M USD | $50.75K 613.98 USD | $383.2 4.64 USD | $396.95 4.8 USD | $14.52B 175.71M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,122.5 13.58 USD |
-0.96
|
$14.43B 174.58M USD | $24.89K 301.1 USD | $1,101.9 13.33 USD | $1,141.9 13.82 USD | $14.43B 174.58M USD | 20.87 | $53.77 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $846.75 10.24 USD |
+5.83
|
$14.19B 171.69M USD | $162.18K 1.96K USD | $798 9.65 USD | $855 10.34 USD | $14.19B 171.69M USD | 312.45 | $2.71 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $911.15 11.02 USD |
+0.96
|
$14.14B 171.08M USD | $21.34K 258.23 USD | $885 10.71 USD | $915 11.07 USD | $14.14B 171.08M USD | 14.90 | $61.14 0.74 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $199.57 2.41 USD |
-0.55
|
$11.26B 136.28M USD | $275.62K 3.33K USD | $198.9 2.41 USD | $204.3 2.47 USD | $11.26B 136.28M USD | 22.91 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $186 2.25 USD |
+2.75
|
$10.75B 130.08M USD | $74.86K 905.72 USD | $182.21 2.2 USD | $190.32 2.3 USD | $10.75B 130.08M USD | 0 | -$6.16 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $741.7 8.97 USD |
-0.8
|
$10.55B 127.66M USD | $15.52K 187.71 USD | $731.1 8.85 USD | $769 9.3 USD | $10.55B 127.66M USD | 19.49 | $38.05 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.09 1.13 USD |
+1.17
|
$10.37B 125.47M USD | $138.96K 1.68K USD | $92.05 1.11 USD | $93.5 1.13 USD | $10.37B 125.47M USD | 21.90 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $605.1 7.32 USD |
+2.99
|
$9.17B 110.97M USD | $5.5K 66.52 USD | $586 7.09 USD | $609.95 7.38 USD | $9.17B 110.97M USD | 24.68 | $24.51 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $359.7 4.35 USD |
-1.95
|
$8.94B 108.16M USD | $32.47K 392.86 USD | $358 4.33 USD | $375.25 4.54 USD | $8.94B 108.16M USD | 23.20 | $15.5 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $417.3 5.05 USD |
+0.55
|
$7.78B 94.16M USD | $38.28K 463.12 USD | $413 5 USD | $424 5.13 USD | $7.78B 94.16M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.12 2.89 USD |
-0.48
|
$7.66B 92.73M USD | $172.48K 2.09K USD | $236.73 2.86 USD | $248 3 USD | $7.66B 92.73M USD | 27.32 | $8.75 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $285.7 3.46 USD |
-4.99
|
$6.15B 74.36M USD | $11.19K 135.39 USD | $285.7 3.46 USD | $285.7 3.46 USD | $6.15B 74.36M USD | 37.99 | $7.52 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $265.8 3.22 USD |
+4.01
|
$6.03B 72.95M USD | $67.34K 814.75 USD | $253.6 3.07 USD | $270 3.27 USD | $6.03B 72.95M USD | 25.12 | $10.58 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $70.28 0.85 USD |
+0.82
|
$5.18B 62.72M USD | $85.56K 1.04K USD | $69.82 0.84 USD | $71 0.86 USD | $5.18B 62.72M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $334.45 4.05 USD |
+4.86
|
$4.97B 60.18M USD | $40.28K 487.26 USD | $319 3.86 USD | $334.85 4.05 USD | $4.97B 60.18M USD | 9.27 | $36.05 0.44 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.2 1.89 USD |
+2.15
|
$4.86B 58.83M USD | $24.36K 294.75 USD | $152.04 1.84 USD | $158 1.91 USD | $4.86B 58.83M USD | 14.99 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.2 0.28 USD |
+14.12
|
$4.82B 58.26M USD | $717.65K 8.68K USD | $20.02 0.24 USD | $23.85 0.29 USD | $4.82B 58.26M USD | 23.67 | $0.98 0.01 USD | |
| Birla Cable Limited BIRLACABLE.NS | $158.86 1.92 USD |
+1.68
|
$4.77B 57.66M USD | $182.74K 2.21K USD | $157.13 1.9 USD | $162 1.96 USD | $4.77B 57.66M USD | 93.44 | $1.7 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $110.02 1.33 USD |
-3.9
|
$4.51B 54.59M USD | $108.56K 1.31K USD | $106.01 1.28 USD | $113.5 1.37 USD | $4.51B 54.59M USD | 19.33 | $5.69 0.07 USD | |
| BPL Limited BPL.NS | $75.23 0.91 USD |
-0.24
|
$3.7B 44.76M USD | $80.45K 973.29 USD | $74.68 0.9 USD | $76.25 0.92 USD | $3.7B 44.76M USD | 21.07 | $3.57 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.86 3.08 USD |
+0.97
|
$3.7B 44.76M USD | $8.79K 106.3 USD | $250.44 3.03 USD | $258.01 3.12 USD | $3.7B 44.76M USD | 24.38 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $273.09 3.3 USD |
+5
|
$3.46B 41.9M USD | $75.73K 916.15 USD | $272 3.29 USD | $273.09 3.3 USD | $3.46B 41.9M USD | 43.55 | $6.27 0.08 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
+1.03
|
$3.43B 41.52M USD | $86.81K 1.05K USD | $27.31 0.33 USD | $27.84 0.34 USD | $3.43B 41.52M USD | 13.00 | $2.11 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.83 0.87 USD |
+5
|
$3.4B 41.1M USD | $31.74K 384.05 USD | $71.83 0.87 USD | $71.83 0.87 USD | $3.4B 41.1M USD | 39.25 | $1.83 0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $257.1 3.11 USD |
-2.52
|
$2.7B 32.71M USD | $2.12K 25.67 USD | $255 3.09 USD | $270 3.27 USD | $2.7B 32.71M USD | 21.40 | $12.01 0.15 USD | |
| Intense Technologies Limited INTENTECH.NS | $113.1 1.37 USD |
+18.02
|
$2.64B 31.9M USD | $1.29M 15.62K USD | $95.91 1.16 USD | $114.99 1.39 USD | $2.64B 31.9M USD | 16.06 | $7.04 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.65 0.24 USD |
-1.4
|
$2.63B 31.78M USD | $381.79K 4.62K USD | $19.53 0.24 USD | $20.49 0.25 USD | $2.63B 31.78M USD | 18.02 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.59 0.98 USD |
+1.12
|
$2.48B 30.02M USD | $61.59K 745.12 USD | $79.74 0.96 USD | $82.1 0.99 USD | $2.48B 30.02M USD | 8.68 | $9.28 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $185.95 2.25 USD |
+2.79
|
$2.23B 27M USD | $94.85K 1.15K USD | $171.85 2.08 USD | $188.7 2.28 USD | $2.23B 27M USD | 84.90 | $2.19 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.05 0.62 USD |
+5
|
$1.75B 21.23M USD | $76.7K 927.98 USD | $49.6 0.6 USD | $51.05 0.62 USD | $1.75B 21.23M USD | 45.17 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.57 0.43 USD |
+0.68
|
$1.75B 21.18M USD | $124.47K 1.51K USD | $35.33 0.43 USD | $36.35 0.44 USD | $1.75B 21.18M USD | 3557.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}