거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (128)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,370.4 40.78 USD |
-0.31
|
$12.19T 147.53B USD | $2.32M 28.07K USD | $3,363.7 40.7 USD | $3,409 41.24 USD | $12.19T 147.53B USD | 25.11 | $134.22 1.62 USD | |
| Infosys Limited INFY.NS | $1,551.2 18.77 USD |
0
|
$6.43T 77.78B USD | $4.04M 48.84K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.43T 77.78B USD | 23.92 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,630.2 19.72 USD |
+0.25
|
$4.42T 53.43B USD | $887.77K 10.74K USD | $1,624.6 19.65 USD | $1,653.9 20.01 USD | $4.42T 53.43B USD | 25.44 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.98 3 USD |
+0.45
|
$2.6T 31.41B USD | $5.31M 64.23K USD | $246.88 2.99 USD | $249.49 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,560.1 18.87 USD |
+0.22
|
$1.38T 16.71B USD | $981.06K 11.87K USD | $1,547 18.72 USD | $1,570.3 19 USD | $1.38T 16.71B USD | 32.53 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,688 177.7 USD |
-1.79
|
$885.06B 10.71B USD | $287.02K 3.47K USD | $14,665 177.42 USD | $15,070 182.32 USD | $885.06B 10.71B USD | 72.74 | $201.91 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,600 67.75 USD |
+1.74
|
$865.54B 10.47B USD | $294.25K 3.56K USD | $5,486 66.37 USD | $5,646.5 68.31 USD | $865.54B 10.47B USD | 62.03 | $90.27 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $946.25 11.45 USD |
+0.71
|
$603.8B 7.31B USD | $5.86M 70.87K USD | $940 11.37 USD | $965.5 11.68 USD | $603.8B 7.31B USD | 0 | -$10.34 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,767 21.38 USD |
+2.46
|
$591.44B 7.16B USD | $2.17M 26.22K USD | $1,713 20.72 USD | $1,792 21.68 USD | $591.44B 7.16B USD | 70.17 | $25.18 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,530.8 30.62 USD |
+1.1
|
$481.04B 5.82B USD | $307.96K 3.73K USD | $2,467.1 29.85 USD | $2,542.5 30.76 USD | $481.04B 5.82B USD | 28.31 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,315.5 15.92 USD |
-0.21
|
$357.53B 4.33B USD | $476.34K 5.76K USD | $1,309.4 15.84 USD | $1,329 16.08 USD | $357.53B 4.33B USD | 42.82 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $328 3.97 USD |
-0.68
|
$315.17B 3.81B USD | $635.98K 7.69K USD | $327.2 3.96 USD | $338.7 4.1 USD | $315.17B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $376 4.55 USD |
-1.27
|
$259.16B 3.14B USD | $610.62K 7.39K USD | $373.7 4.52 USD | $384.5 4.65 USD | $259.16B 3.14B USD | 44.65 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $784 9.49 USD |
+3.22
|
$223.63B 2.71B USD | $1.14M 13.8K USD | $760 9.19 USD | $788 9.53 USD | $223.63B 2.71B USD | 74.24 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $274.5 3.32 USD |
+2.75
|
$216B 2.61B USD | $1.61M 19.54K USD | $268.2 3.24 USD | $275.55 3.33 USD | $216B 2.61B USD | 13.44 | $20.41 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,251 51.43 USD |
+1.86
|
$210.25B 2.54B USD | $795.81K 9.63K USD | $4,171 50.46 USD | $4,270 51.66 USD | $210.25B 2.54B USD | 44.67 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $832.4 10.07 USD |
+1.27
|
$189.09B 2.29B USD | $238.57K 2.89K USD | $823.95 9.97 USD | $835.2 10.1 USD | $189.09B 2.29B USD | 29.26 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,229.5 14.87 USD |
+0.41
|
$172.41B 2.09B USD | $3.83M 46.39K USD | $1,224.1 14.81 USD | $1,336 16.16 USD | $172.41B 2.09B USD | 56.09 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,184.4 14.33 USD |
-0.81
|
$164.57B 1.99B USD | $409.16K 4.95K USD | $1,176.2 14.23 USD | $1,202 14.54 USD | $164.57B 1.99B USD | 62.36 | $18.99 0.23 USD | |
| HFCL Limited HFCL.NS | $89.19 1.08 USD |
-0.76
|
$128.62B 1.56B USD | $11.32M 136.97K USD | $88.83 1.07 USD | $90.42 1.09 USD | $128.62B 1.56B USD | 72.51 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.05 8.65 USD |
+1.18
|
$125.52B 1.52B USD | $1.02M 12.37K USD | $711 8.6 USD | $728.4 8.81 USD | $125.52B 1.52B USD | 28.18 | $25.37 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.6 5.02 USD |
+0.55
|
$115.57B 1.4B USD | $434.95K 5.26K USD | $412.05 4.99 USD | $416.4 5.04 USD | $115.57B 1.4B USD | 27.24 | $15.22 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $409.05 4.95 USD |
+1.51
|
$113.72B 1.38B USD | $1.09M 13.16K USD | $401.45 4.86 USD | $409.7 4.96 USD | $113.72B 1.38B USD | 22.11 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,179.3 14.27 USD |
+2.74
|
$111.97B 1.35B USD | $929.61K 11.25K USD | $1,141.5 13.81 USD | $1,195.9 14.47 USD | $111.97B 1.35B USD | 72.84 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $560.65 6.78 USD |
+0.14
|
$95.07B 1.15B USD | $207.74K 2.51K USD | $558.1 6.75 USD | $571.9 6.92 USD | $95.07B 1.15B USD | 46.37 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $629.1 7.61 USD |
+0.45
|
$84.49B 1.02B USD | $445.06K 5.38K USD | $627.15 7.59 USD | $638.6 7.73 USD | $84.49B 1.02B USD | 16.68 | $37.7 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.9 3.6 USD |
-1.57
|
$69.56B 841.53M USD | $2.14M 25.88K USD | $294.4 3.56 USD | $307.15 3.72 USD | $69.56B 841.53M USD | 85.60 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.61 0.27 USD |
+3.67
|
$62.79B 759.68M USD | $14.79M 178.92K USD | $21.71 0.26 USD | $22.94 0.28 USD | $62.79B 759.68M USD | 26.91 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.39 0.91 USD |
+2.35
|
$36.79B 445.04M USD | $1.34M 16.2K USD | $73.15 0.88 USD | $77 0.93 USD | $36.79B 445.04M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
+0.67
|
$19.34B 234M USD | $25.94M 313.81K USD | $1.5 0.02 USD | $1.53 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.34 0.67 USD |
+0.76
|
$16.88B 204.23M USD | $798.22K 9.66K USD | $54.79 0.66 USD | $55.8 0.68 USD | $16.88B 204.23M USD | 19.41 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $59.09 0.71 USD |
-0.69
|
$14.24B 172.3M USD | $470.13K 5.69K USD | $58.97 0.71 USD | $60.24 0.73 USD | $14.24B 172.3M USD | 147.72 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.81 1.45 USD |
+0.31
|
$11.68B 141.35M USD | $338.24K 4.09K USD | $119.51 1.45 USD | $122.59 1.48 USD | $11.68B 141.35M USD | 14.70 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
-1.92
|
$10.57B 127.89M USD | $528.75K 6.4K USD | $9.7 0.12 USD | $9.89 0.12 USD | $10.57B 127.89M USD | 161.66 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $15.37 0.19 USD |
+4.7
|
$8.52B 103.06M USD | $7.59M 91.78K USD | $14.65 0.18 USD | $15.81 0.19 USD | $8.52B 103.06M USD | 0 | -$0.57 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.07 0.18 USD |
-0.13
|
$8.4B 101.66M USD | $754.6K 9.13K USD | $15.05 0.18 USD | $15.39 0.19 USD | $8.4B 101.66M USD | 753.50 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.4 0.21 USD |
-1.76
|
$5.73B 69.3M USD | $265.66K 3.21K USD | $17.2 0.21 USD | $17.98 0.22 USD | $5.73B 69.3M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.77
|
$4.48B 54.19M USD | $1.67M 20.15K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
-1.25
|
$4.16B 50.28M USD | $364.49K 4.41K USD | $24.46 0.3 USD | $25.44 0.31 USD | $4.16B 50.28M USD | 16.42 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.72 0.18 USD |
+1.52
|
$3.99B 48.29M USD | $207.28K 2.51K USD | $14.5 0.18 USD | $14.9 0.18 USD | $3.99B 48.29M USD | 19.89 | $0.74 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.13 0.11 USD |
-1.72
|
$1.5B 18.09M USD | $92.56K 1.12K USD | $9.05 0.11 USD | $9.42 0.11 USD | $1.5B 18.09M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,672 238 USD |
-0.65
|
$877.11B 10.61B USD | $84.08K 1.02K USD | $19,598 237.1 USD | $20,298 245.57 USD | $877.11B 10.61B USD | 215.98 | $91.08 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,745 105.8 USD |
+0.92
|
$759.91B 9.19B USD | $184.09K 2.23K USD | $8,643 104.57 USD | $8,885 107.49 USD | $759.91B 9.19B USD | 32.13 | $272.1 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,326.7 52.35 USD |
-0.69
|
$458.1B 5.54B USD | $84.48K 1.02K USD | $4,297.5 51.99 USD | $4,376.5 52.95 USD | $458.1B 5.54B USD | 36.24 | $119.38 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
+0.4
|
$403.17B 4.88B USD | $68.03K 823.1 USD | $6,446 77.99 USD | $6,494 78.57 USD | $403.17B 4.88B USD | 51.48 | $125.73 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,563.8 43.12 USD |
+1.76
|
$167.56B 2.03B USD | $83.8K 1.01K USD | $3,502.2 42.37 USD | $3,618 43.77 USD | $167.56B 2.03B USD | 31.79 | $112.07 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,919 23.22 USD |
+0.07
|
$104.43B 1.26B USD | $36.98K 447.41 USD | $1,912 23.13 USD | $1,933 23.39 USD | $104.43B 1.26B USD | 71.47 | $26.85 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.35 7.19 USD |
+0.08
|
$89.18B 1.08B USD | $145.71K 1.76K USD | $592.05 7.16 USD | $597.05 7.22 USD | $89.18B 1.08B USD | 48.59 | $12.23 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,368.4 16.56 USD |
-0.8
|
$73.73B 891.98M USD | $125.12K 1.51K USD | $1,368 16.55 USD | $1,436.5 17.38 USD | $73.73B 891.98M USD | 40.00 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,340 28.31 USD |
+1.5
|
$72.41B 876.09M USD | $57.31K 693.31 USD | $2,301 27.84 USD | $2,345 28.37 USD | $72.41B 876.09M USD | 19.40 | $120.58 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,390.7 16.83 USD |
-0.47
|
$58.83B 711.7M USD | $83.12K 1.01K USD | $1,386.1 16.77 USD | $1,423 17.22 USD | $58.83B 711.7M USD | 38.42 | $36.19 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $447.45 5.41 USD |
-1.8
|
$52.83B 639.13M USD | $229.6K 2.78K USD | $446.2 5.4 USD | $455.75 5.51 USD | $52.83B 639.13M USD | 25.25 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $599 7.25 USD |
-1.29
|
$52.35B 633.36M USD | $148.57K 1.8K USD | $597.1 7.22 USD | $618 7.48 USD | $52.35B 633.36M USD | 81.60 | $7.34 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,621 19.61 USD |
+2.19
|
$44.28B 535.7M USD | $571.1K 6.91K USD | $1,585.1 19.18 USD | $1,648.9 19.95 USD | $44.28B 535.7M USD | 22.26 | $72.81 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $369.7 4.47 USD |
-0.88
|
$43.77B 529.48M USD | $48.81K 590.53 USD | $366.7 4.44 USD | $375 4.54 USD | $43.77B 529.48M USD | 32.48 | $11.38 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $884.85 10.71 USD |
+5
|
$40.78B 493.43M USD | $403.21K 4.88K USD | $847.95 10.26 USD | $884.85 10.71 USD | $40.78B 493.43M USD | 0 | -$8.85 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $599.05 7.25 USD |
+0.57
|
$35.45B 428.88M USD | $62.28K 753.53 USD | $596.75 7.22 USD | $606.4 7.34 USD | $35.45B 428.88M USD | 17.24 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,399.4 29.03 USD |
+0.81
|
$35.44B 428.74M USD | $31.09K 376.14 USD | $2,379.7 28.79 USD | $2,441.9 29.54 USD | $35.44B 428.74M USD | 0 | -$1.9 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,241.7 15.02 USD |
<0.01
|
$32.78B 396.59M USD | $22.19K 268.49 USD | $1,230 14.88 USD | $1,267.9 15.34 USD | $32.78B 396.59M USD | 20.24 | $61.34 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $941.4 11.39 USD |
-1.05
|
$31.17B 377.09M USD | $34.14K 413.09 USD | $935 11.31 USD | $960 11.61 USD | $31.17B 377.09M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $710.55 8.6 USD |
+1.53
|
$29.58B 357.82M USD | $211.95K 2.56K USD | $697.95 8.44 USD | $721 8.72 USD | $29.58B 357.82M USD | 50.75 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $198.9 2.41 USD |
+0.06
|
$25.3B 306.09M USD | $495.25K 5.99K USD | $198.6 2.4 USD | $206.79 2.5 USD | $25.3B 306.09M USD | 24.22 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,471 17.8 USD |
-0.72
|
$22.31B 269.9M USD | $8.43K 102.01 USD | $1,467.8 17.76 USD | $1,494.3 18.08 USD | $22.31B 269.9M USD | 39.87 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,398.2 16.92 USD |
-0.82
|
$20.87B 252.49M USD | $10.11K 122.33 USD | $1,395 16.88 USD | $1,419.9 17.18 USD | $20.87B 252.49M USD | 16.52 | $84.59 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,224.1 14.81 USD |
+4.99
|
$20.52B 248.2M USD | $445.55K 5.39K USD | $1,151.1 13.93 USD | $1,224.1 14.81 USD | $20.52B 248.2M USD | 40.85 | $29.96 0.36 USD | |
| Nelco Limited NELCO.NS | $895.95 10.84 USD |
+0.7
|
$20.44B 247.34M USD | $69.34K 838.84 USD | $890.5 10.77 USD | $913.55 11.05 USD | $20.44B 247.34M USD | 214.34 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $374.3 4.53 USD |
+6.43
|
$20.27B 245.24M USD | $3.4M 41.14K USD | $354.05 4.28 USD | $384.85 4.66 USD | $20.27B 245.24M USD | 394.00 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $472.3 5.71 USD |
+1.36
|
$17.68B 213.96M USD | $263.62K 3.19K USD | $456.1 5.52 USD | $482.55 5.84 USD | $17.68B 213.96M USD | 0 | -$9.37 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $484.6 5.86 USD |
+1.13
|
$17.21B 208.16M USD | $121.84K 1.47K USD | $481.3 5.82 USD | $496.6 6.01 USD | $17.21B 208.16M USD | 16.49 | $29.37 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,036.2 12.54 USD |
-0.4
|
$16.11B 194.85M USD | $5.99K 72.42 USD | $1,032.4 12.49 USD | $1,057.5 12.79 USD | $16.11B 194.85M USD | 15.58 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,103 13.34 USD |
+1.82
|
$14.06B 170.05M USD | $17.33K 209.62 USD | $1,080 13.07 USD | $1,119.4 13.54 USD | $14.06B 170.05M USD | 19.35 | $56.98 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $198.19 2.4 USD |
+1.01
|
$14B 169.35M USD | $63.62K 769.67 USD | $193.33 2.34 USD | $203 2.46 USD | $14B 169.35M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $198.72 2.4 USD |
+0.67
|
$11.2B 135.55M USD | $194.87K 2.36K USD | $197.61 2.39 USD | $201.34 2.44 USD | $11.2B 135.55M USD | 22.84 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.26 1.21 USD |
+0.58
|
$11.17B 135.13M USD | $107.46K 1.3K USD | $99.49 1.2 USD | $100.99 1.22 USD | $11.17B 135.13M USD | 22.53 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $690.15 8.35 USD |
+0.15
|
$9.74B 117.84M USD | $7.2K 87.06 USD | $685.85 8.3 USD | $704.95 8.53 USD | $9.74B 117.84M USD | 18.14 | $38.04 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.9 4.66 USD |
+1.67
|
$9.38B 113.48M USD | $11.33K 137.11 USD | $377.2 4.56 USD | $384.9 4.66 USD | $9.38B 113.48M USD | 24.80 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $607.15 7.35 USD |
+2
|
$9.24B 111.75M USD | $748 9.05 USD | $607.15 7.35 USD | $607.15 7.35 USD | $9.24B 111.75M USD | 24.76 | $24.52 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $244.35 2.96 USD |
+0.64
|
$7.79B 94.27M USD | $38.86K 470.14 USD | $241.1 2.92 USD | $247.4 2.99 USD | $7.79B 94.27M USD | 27.21 | $8.98 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $395.5 4.78 USD |
-1.17
|
$7.38B 89.24M USD | $23.73K 287.07 USD | $395 4.78 USD | $408 4.94 USD | $7.38B 89.24M USD | 0 | -$202.97 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.9 3.58 USD |
+0.63
|
$6.71B 81.21M USD | $42.55K 514.72 USD | $293.45 3.55 USD | $299.55 3.62 USD | $6.71B 81.21M USD | 25.03 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $86.1 1.04 USD |
+0.14
|
$6.39B 77.29M USD | $55.67K 673.5 USD | $85 1.03 USD | $86.9 1.05 USD | $6.39B 77.29M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $182.41 2.21 USD |
+1.19
|
$5.48B 66.25M USD | $89.36K 1.08K USD | $181.14 2.19 USD | $189.7 2.3 USD | $5.48B 66.25M USD | 112.59 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $173.89 2.1 USD |
+5
|
$5.45B 65.96M USD | $23.67K 286.42 USD | $168.4 2.04 USD | $173.89 2.1 USD | $5.45B 65.96M USD | 15.52 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $255.6 3.09 USD |
+2.38
|
$5.28B 63.88M USD | $8.13K 98.3 USD | $247.2 2.99 USD | $258.95 3.13 USD | $5.28B 63.88M USD | 39.68 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $297.8 3.6 USD |
-0.73
|
$4.43B 53.58M USD | $6.27K 75.83 USD | $295 3.57 USD | $300 3.63 USD | $4.43B 53.58M USD | 8.25 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.99 0.25 USD |
+0.19
|
$4.4B 53.26M USD | $26.67K 322.61 USD | $20.85 0.25 USD | $21.15 0.26 USD | $4.4B 53.26M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.72 1.28 USD |
+0.84
|
$4.2B 50.77M USD | $15.02K 181.72 USD | $104.15 1.26 USD | $109.35 1.32 USD | $4.2B 50.77M USD | 15.85 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84.49 1.02 USD |
+4.04
|
$4.14B 50.14M USD | $149.62K 1.81K USD | $81.2 0.98 USD | $86 1.04 USD | $4.14B 50.14M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.63 0.84 USD |
+2.02
|
$3.64B 44.03M USD | $18.92K 228.9 USD | $68.21 0.83 USD | $70.25 0.85 USD | $3.64B 44.03M USD | 24.34 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.92 2.94 USD |
-0.04
|
$3.53B 42.66M USD | $5.69K 68.89 USD | $241.2 2.92 USD | $247.01 2.99 USD | $3.53B 42.66M USD | 23.24 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.52 0.33 USD |
-2.9
|
$3.44B 41.62M USD | $190.49K 2.3K USD | $27.1 0.33 USD | $28.9 0.35 USD | $3.44B 41.62M USD | 18.72 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $262.8 3.18 USD |
+2
|
$3.32B 40.12M USD | $904 10.94 USD | $262.8 3.18 USD | $262.8 3.18 USD | $3.32B 40.12M USD | 34.94 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.82 1.01 USD |
-0.29
|
$2.59B 31.38M USD | $36.48K 441.4 USD | $83.41 1.01 USD | $86.49 1.05 USD | $2.59B 31.38M USD | 9.14 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18 0.22 USD |
-0.77
|
$2.41B 29.21M USD | $279.13K 3.38K USD | $17.96 0.22 USD | $18.75 0.23 USD | $2.41B 29.21M USD | 15.92 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $198.39 2.4 USD |
-2
|
$2.38B 28.8M USD | $728 8.81 USD | $198.39 2.4 USD | $201.5 2.44 USD | $2.38B 28.8M USD | 90.58 | $2.19 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $100 1.21 USD |
-0.97
|
$2.38B 28.74M USD | $42.34K 512.29 USD | $99.4 1.2 USD | $102.94 1.25 USD | $2.38B 28.74M USD | 14.49 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209 2.53 USD |
-4.69
|
$2.14B 25.92M USD | $30.75K 372.05 USD | $208.32 2.52 USD | $216 2.61 USD | $2.14B 25.92M USD | 17.41 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.75 0.44 USD |
-0.03
|
$1.81B 21.89M USD | $158.16K 1.91K USD | $36.49 0.44 USD | $38.24 0.46 USD | $1.81B 21.89M USD | 3675.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.43 0.62 USD |
-2
|
$1.77B 21.39M USD | $18.25K 220.77 USD | $51.43 0.62 USD | $51.43 0.62 USD | $1.77B 21.39M USD | 45.51 | $1.13 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}