국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.67 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.88 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.24 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.97 | ₹106.94 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,344.60 16.27 USD |
+1.2
|
₹861.32B 10.42B USD | ₹2.00M 24.23K USD | ₹1,326.90 16.05 USD | ₹1,351.70 16.35 USD | ₹861.32B 10.42B USD | 0 | -₹9.55 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,977.90 23.93 USD |
+0.6
|
₹662.39B 8.01B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹662.39B 8.01B USD | 60.97 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,953.60 35.73 USD |
+1.55
|
₹562.20B 6.8B USD | ₹810.60K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.20B 6.8B USD | 31.54 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,267.00 15.33 USD |
-0.22
|
₹344.70B 4.17B USD | ₹435.19K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹344.70B 4.17B USD | 44.84 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹301.60 3.65 USD |
-0.46
|
₹290.54B 3.52B USD | ₹328.47K 3.97K USD | ₹298.20 3.61 USD | ₹305.20 3.69 USD | ₹290.54B 3.52B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹411.78K 4.98K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹268.75 3.25 USD |
-3.54
|
₹210.10B 2.54B USD | ₹2.90M 35.06K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹210.10B 2.54B USD | 12.14 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹775.70 9.38 USD |
-1.97
|
₹192.10B 2.32B USD | ₹3.47M 41.94K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹192.10B 2.32B USD | 41.50 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.15 9.03 USD |
-0.61
|
₹169.67B 2.05B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹169.67B 2.05B USD | 24.39 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹553.90 6.7 USD |
-4.34
|
₹157.39B 1.9B USD | ₹2.32M 28.12K USD | ₹544.30 6.59 USD | ₹579.05 7.01 USD | ₹157.39B 1.9B USD | 61.00 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,056.10 12.78 USD |
-3.08
|
₹146.11B 1.77B USD | ₹259.92K 3.14K USD | ₹1,049.00 12.69 USD | ₹1,091.90 13.21 USD | ₹146.11B 1.77B USD | 37.17 | ₹28.41 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹879.00 10.63 USD |
-2.44
|
₹123.66B 1.5B USD | ₹405.33K 4.9K USD | ₹875.60 10.59 USD | ₹918.00 11.11 USD | ₹123.66B 1.5B USD | 38.46 | ₹22.85 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.75 5.24 USD |
-0.72
|
₹120.53B 1.46B USD | ₹3.42M 41.39K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹120.53B 1.46B USD | 26.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹361.20 4.37 USD |
-1.19
|
₹100.46B 1.22B USD | ₹668.42K 8.09K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.46B 1.22B USD | 22.67 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹69.03 0.84 USD |
-2.04
|
₹99.55B 1.2B USD | ₹19.95M 241.35K USD | ₹67.45 0.82 USD | ₹70.29 0.85 USD | ₹99.55B 1.2B USD | 313.77 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹528.50 6.39 USD |
-0.99
|
₹89.99B 1.09B USD | ₹307.98K 3.73K USD | ₹517.00 6.25 USD | ₹535.05 6.47 USD | ₹89.99B 1.09B USD | 40.96 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹494.15 5.98 USD |
-1.65
|
₹87.35B 1.06B USD | ₹427.46K 5.17K USD | ₹492.10 5.95 USD | ₹502.40 6.08 USD | ₹87.35B 1.06B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹908.35 10.99 USD |
+2.53
|
₹86.24B 1.04B USD | ₹288.14K 3.49K USD | ₹876.10 10.6 USD | ₹914.00 11.06 USD | ₹86.24B 1.04B USD | 53.46 | ₹16.99 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹665.00 8.05 USD |
-2.81
|
₹78.48B 949.45M USD | ₹296.64K 3.59K USD | ₹658.25 7.96 USD | ₹683.00 8.26 USD | ₹78.48B 949.45M USD | 37.44 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹551.90 6.68 USD |
-1.06
|
₹72.94B 882.42M USD | ₹147.28K 1.78K USD | ₹550.20 6.66 USD | ₹558.80 6.76 USD | ₹72.94B 882.42M USD | 15.45 | ₹35.71 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.67 0.21 USD |
-1.56
|
₹61.51B 744.16M USD | ₹7.21M 87.26K USD | ₹17.48 0.21 USD | ₹18.11 0.22 USD | ₹61.51B 744.16M USD | 23.25 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹220.85 2.67 USD |
-1.66
|
₹51.63B 624.62M USD | ₹1.01M 12.24K USD | ₹220.24 2.66 USD | ₹225.35 2.73 USD | ₹51.63B 624.62M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.96 1.2 USD |
-1.04
|
₹48.30B 584.35M USD | ₹878.16K 10.62K USD | ₹98.26 1.19 USD | ₹102.29 1.24 USD | ₹48.30B 584.35M USD | 706.85 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.81 1.28 USD |
-4.18
|
₹44.66B 540.29M USD | ₹3.17M 38.38K USD | ₹104.00 1.26 USD | ₹110.43 1.34 USD | ₹44.66B 540.29M USD | 22.32 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.20 | ₹14.55 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹28.09M 339.89K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹289.95 3.51 USD |
-0.82
|
₹15.74B 190.44M USD | ₹48.91K 591.77 USD | ₹288.30 3.49 USD | ₹294.40 3.56 USD | ₹15.74B 190.44M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.26 0.44 USD |
-3.26
|
₹11.08B 134.08M USD | ₹771.62K 9.34K USD | ₹36.01 0.44 USD | ₹37.48 0.45 USD | ₹11.08B 134.08M USD | 15.17 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.60 0.54 USD |
-0.8
|
₹10.75B 130.05M USD | ₹612.16K 7.41K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.75B 130.05M USD | 114.35 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.71 0.23 USD |
-2.25
|
₹9.88B 119.47M USD | ₹1.29M 15.55K USD | ₹18.67 0.23 USD | ₹19.16 0.23 USD | ₹9.88B 119.47M USD | 11.07 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.29 1.95 USD |
-0.62
|
₹9.12B 110.28M USD | ₹103.60K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.12B 110.28M USD | 25.39 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.82 0.14 USD |
-0.17
|
₹6.59B 79.68M USD | ₹744.16K 9K USD | ₹11.70 0.14 USD | ₹11.94 0.14 USD | ₹6.59B 79.68M USD | 394.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
-0.76
|
₹6.55B 79.28M USD | ₹992.44K 12.01K USD | ₹11.79 0.14 USD | ₹12.04 0.15 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹30.97K 374.69 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹279.65K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹985.11K 11.92K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,305.00 233.56 USD |
-3.88
|
₹860.47B 10.41B USD | ₹265.84K 3.22K USD | ₹19,220.00 232.53 USD | ₹20,395.00 246.75 USD | ₹860.47B 10.41B USD | 117.64 | ₹164.09 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,749.00 166.34 USD |
+0.31
|
₹832.00B 10.07B USD | ₹243.91K 2.95K USD | ₹13,500.00 163.33 USD | ₹13,894.00 168.09 USD | ₹832.00B 10.07B USD | 53.47 | ₹257.11 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,219.00 99.44 USD |
+0.34
|
₹715.29B 8.65B USD | ₹89.96K 1.09K USD | ₹8,158.00 98.7 USD | ₹8,279.00 100.16 USD | ₹715.29B 8.65B USD | 30.21 | ₹272.05 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,546.40 55 USD |
-2.96
|
₹481.40B 5.82B USD | ₹224.27K 2.71K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.40B 5.82B USD | 37.73 | ₹120.48 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,217.50 63.12 USD |
+0.02
|
₹325.19B 3.93B USD | ₹262.26K 3.17K USD | ₹5,196.00 62.86 USD | ₹5,269.00 63.75 USD | ₹325.19B 3.93B USD | 48.54 | ₹107.48 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,832.20 58.46 USD |
-1.32
|
₹226.79B 2.74B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.79B 2.74B USD | 37.73 | ₹128.05 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,672.40 20.23 USD |
-0.4
|
₹91.58B 1.11B USD | ₹25.58K 309.43 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.58B 1.11B USD | 63.30 | ₹26.42 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.70 6.11 USD |
-1.24
|
₹75.90B 918.21M USD | ₹284.17K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.90B 918.21M USD | 38.91 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,157.10 26.1 USD |
-0.58
|
₹66.90B 809.38M USD | ₹54.67K 661.44 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.90B 809.38M USD | 18.38 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,074.70 13 USD |
-0.47
|
₹59.34B 717.92M USD | ₹53.25K 644.25 USD | ₹1,068.00 12.92 USD | ₹1,090.00 13.19 USD | ₹59.34B 717.92M USD | 29.06 | ₹36.97 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,910.00 23.11 USD |
+0.43
|
₹52.61B 636.55M USD | ₹72.97K 882.83 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.61B 636.55M USD | 18.45 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.25 5.08 USD |
-0.07
|
₹49.93B 604.11M USD | ₹36.28K 438.93 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.93B 604.11M USD | 28.16 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.30 10.13 USD |
+0.24
|
₹49.61B 600.21M USD | ₹47.24K 571.54 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.61B 600.21M USD | 21.27 | ₹39.35 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹552.20 6.68 USD |
+0.1
|
₹48.72B 589.4M USD | ₹106.15K 1.28K USD | ₹541.50 6.55 USD | ₹569.00 6.88 USD | ₹48.72B 589.4M USD | 70.88 | ₹7.79 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹807.05 9.76 USD |
-1.48
|
₹37.19B 449.94M USD | ₹120.22K 1.45K USD | ₹801.50 9.7 USD | ₹824.90 9.98 USD | ₹37.19B 449.94M USD | 0 | -₹7.02 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,210.90 26.75 USD |
-2.49
|
₹32.61B 394.48M USD | ₹11.51K 139.29 USD | ₹2,200.10 26.62 USD | ₹2,282.70 27.62 USD | ₹32.61B 394.48M USD | 192.25 | ₹11.50 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.75 9.48 USD |
-0.27
|
₹25.93B 313.74M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.93B 313.74M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹93.10K 1.13K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹25.01B 302.64M USD | 20.93 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.20 11.01 USD |
-0.4
|
₹24.02B 290.56M USD | ₹8.89K 107.6 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.02B 290.56M USD | 14.87 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹599.30 7.25 USD |
+2.18
|
₹22.41B 271.09M USD | ₹199.47K 2.41K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.41B 271.09M USD | 249.70 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,319.90 15.97 USD |
-0.41
|
₹19.71B 238.41M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.71B 238.41M USD | 15.62 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,259.90 15.24 USD |
+0.5
|
₹19.08B 230.82M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.08B 230.82M USD | 48.77 | ₹25.83 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹810.50 9.81 USD |
-2.21
|
₹18.50B 223.84M USD | ₹46.18K 558.74 USD | ₹805.30 9.74 USD | ₹832.40 10.07 USD | ₹18.50B 223.84M USD | 435.75 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,007.50 12.19 USD |
-2.96
|
₹16.89B 204.28M USD | ₹276.48K 3.34K USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹16.89B 204.28M USD | 31.44 | ₹32.04 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹682.40 8.26 USD |
+12.54
|
₹16.54B 200.12M USD | ₹1.27M 15.32K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.54B 200.12M USD | 26.17 | ₹26.07 0.32 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.20 12.73 USD |
+0.73
|
₹16.37B 198.09M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.37B 198.09M USD | 15.69 | ₹67.03 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹434.65 5.26 USD |
-1.75
|
₹15.43B 186.7M USD | ₹38.01K 459.82 USD | ₹431.25 5.22 USD | ₹441.15 5.34 USD | ₹15.43B 186.7M USD | 14.88 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹197.80 2.39 USD |
+0.07
|
₹14.59B 176.54M USD | ₹120.03K 1.45K USD | ₹194.30 2.35 USD | ₹204.30 2.47 USD | ₹14.59B 176.54M USD | 8.27 | ₹23.89 0.29 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹865.35 10.47 USD |
-3.78
|
₹12.97B 156.86M USD | ₹34.38K 415.9 USD | ₹857.00 10.37 USD | ₹908.90 11 USD | ₹12.97B 156.86M USD | 41.14 | ₹21.03 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.64 2.08 USD |
+1.79
|
₹12.14B 146.83M USD | ₹47.08K 569.6 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.14B 146.83M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹702.35 8.5 USD |
-1.25
|
₹10.55B 127.6M USD | ₹52.27K 632.43 USD | ₹695.00 8.41 USD | ₹723.75 8.76 USD | ₹10.55B 127.6M USD | 19.84 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹655.75 7.93 USD |
-2.04
|
₹10.19B 123.26M USD | ₹4.02K 48.62 USD | ₹653.75 7.91 USD | ₹669.00 8.09 USD | ₹10.19B 123.26M USD | 28.09 | ₹23.34 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.66 1.02 USD |
-0.39
|
₹9.43B 114.1M USD | ₹59.09K 714.91 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.43B 114.1M USD | 15.94 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹474.90 5.75 USD |
-5
|
₹8.91B 107.77M USD | ₹37.16K 449.53 USD | ₹474.90 5.75 USD | ₹499.90 6.05 USD | ₹8.91B 107.77M USD | 0 | -₹1.71 -0.02 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.90 3.47 USD |
-0.52
|
₹6.54B 79.16M USD | ₹14.94K 180.7 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.54B 79.16M USD | 15.94 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.01 2.41 USD |
-3.23
|
₹6.43B 77.73M USD | ₹52.18K 631.33 USD | ₹197.10 2.38 USD | ₹208.00 2.52 USD | ₹6.43B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹310.60 3.76 USD |
+0.06
|
₹6.39B 77.29M USD | ₹8.20K 99.24 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.39B 77.29M USD | 74.66 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹260.75 3.15 USD |
-3.46
|
₹6.25B 75.61M USD | ₹7.67K 92.77 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.25B 75.61M USD | 86.34 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.35 5.9 USD |
-0.16
|
₹6.10B 73.77M USD | ₹9.16K 110.83 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.10B 73.77M USD | 36.75 | ₹13.26 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹358.90 4.34 USD |
-2.72
|
₹5.47B 66.12M USD | ₹3.98K 48.09 USD | ₹351.05 4.25 USD | ₹368.80 4.46 USD | ₹5.47B 66.12M USD | 81.38 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.35 0.31 USD |
+2.67
|
₹5.28B 63.92M USD | ₹35.03K 423.74 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.28B 63.92M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.97 0.17 USD |
-0.64
|
₹4.60B 55.64M USD | ₹350.00K 4.23K USD | ₹13.90 0.17 USD | ₹14.76 0.18 USD | ₹4.60B 55.64M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹138.38 1.67 USD |
-2.94
|
₹4.15B 50.23M USD | ₹30.86K 373.32 USD | ₹138.00 1.67 USD | ₹144.99 1.75 USD | ₹4.15B 50.23M USD | 82.86 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.32 1.08 USD |
-1.92
|
₹3.54B 42.81M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.81M USD | 10.54 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.82 0.13 USD |
-0.82
|
₹2.94B 35.55M USD | ₹107.13K 1.3K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.94B 35.55M USD | 15.68 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.NS | ₹59.83 0.72 USD |
-1.97
|
₹2.93B 35.45M USD | ₹34.83K 421.37 USD | ₹59.53 0.72 USD | ₹61.90 0.75 USD | ₹2.93B 35.45M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.08 1.48 USD |
-1.64
|
₹2.85B 34.53M USD | ₹13.49K 163.23 USD | ₹120.60 1.46 USD | ₹125.00 1.51 USD | ₹2.85B 34.53M USD | 28.72 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.45 0.65 USD |
-1.53
|
₹2.80B 33.85M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.85M USD | 43.81 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.31 0.21 USD |
+0.46
|
₹2.52B 30.47M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.47M USD | 14.18 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.22 0.22 USD |
-0.6
|
₹2.28B 27.56M USD | ₹46.64K 564.24 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.56M USD | 101.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.98 0.87 USD |
+1.02
|
₹2.22B 26.81M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.48 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹182.47 2.21 USD |
-1.16
|
₹1.87B 22.63M USD | ₹552.00 6.68 USD | ₹181.20 2.19 USD | ₹192.00 2.32 USD | ₹1.87B 22.63M USD | 24.10 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.43 1.44 USD |
-3.12
|
₹1.78B 21.54M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.78B 21.54M USD | 0 | -₹4.60 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.83 1.64 USD |
+0.1
|
₹1.36B 16.41M USD | ₹1.31K 15.8 USD | ₹134.05 1.62 USD | ₹136.50 1.65 USD | ₹1.36B 16.41M USD | 12.99 | ₹10.45 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.39 0.63 USD |
+2.58
|
₹1.35B 16.37M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.35B 16.37M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.36 0.33 USD |
-1.65
|
₹1.35B 16.29M USD | ₹71.51K 865.1 USD | ₹27.00 0.33 USD | ₹28.18 0.34 USD | ₹1.35B 16.29M USD | 684.00 | ₹0.04 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}