국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.10 26.15 USD |
+1.19
|
₹7.82T 94.6B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.6B USD | 15.89 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.50 13.53 USD |
+0.35
|
₹4.53T 54.79B USD | ₹8.08M 97.7K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.53T 54.79B USD | 14.62 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.00 13.43 USD |
-0.02
|
₹3.00T 36.34B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.23 2.18 USD |
+1.61
|
₹1.89T 22.88B USD | ₹13.85M 167.56K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.88B USD | 14.34 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.10 17.34 USD |
-2.18
|
₹1.27T 15.36B USD | ₹2.46M 29.77K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.36B USD | 26.45 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,822.00 58.34 USD |
-1.07
|
₹753.35B 9.11B USD | ₹410.25K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹753.35B 9.11B USD | 40.57 | ₹118.83 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,553.00 139.77 USD |
+1.6
|
₹702.44B 8.5B USD | ₹304.47K 3.68K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹702.44B 8.5B USD | 42.94 | ₹269.02 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,066.00 12.9 USD |
+4.19
|
₹682.60B 8.26B USD | ₹1.75M 21.17K USD | ₹1,031.10 12.47 USD | ₹1,077.00 13.03 USD | ₹682.60B 8.26B USD | 124.09 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,370.00 16.57 USD |
-1.71
|
₹606.46B 7.34B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹606.46B 7.34B USD | 31.21 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.00 27.55 USD |
-0.04
|
₹434.49B 5.26B USD | ₹179.66K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹434.49B 5.26B USD | 24.16 | ₹94.22 1.14 USD | ||
ITI Limited
ITI.NS
IN
|
₹300.00 3.63 USD |
+3.88
|
₹288.86B 3.49B USD | ₹763.91K 9.24K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.86B 3.49B USD | 98.36 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹587.00 7.1 USD |
+3.27
|
₹286.55B 3.47B USD | ₹2.25M 27.17K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹286.55B 3.47B USD | 501.70 | ₹1.17 0.01 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.30M 112.5K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹750.20 9.08 USD |
+1.8
|
₹204.22B 2.47B USD | ₹675.16K 8.17K USD | ₹736.30 8.91 USD | ₹752.00 9.1 USD | ₹204.22B 2.47B USD | 32.21 | ₹23.29 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹759.50 9.19 USD |
+5.1
|
₹188.34B 2.28B USD | ₹910.43K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹188.34B 2.28B USD | 39.61 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.47 2.86 USD |
+2.35
|
₹184.87B 2.24B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.87B 2.24B USD | 12.40 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,016.40 12.3 USD |
+2.82
|
₹180.51B 2.18B USD | ₹567.03K 6.86K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.51B 2.18B USD | 80.47 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.30 3 USD |
+0.53
|
₹171.42B 2.07B USD | ₹875.72K 10.59K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹171.42B 2.07B USD | 25.97 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹482.95 5.84 USD |
+5.22
|
₹137.87B 1.67B USD | ₹6.14M 74.33K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.87B 1.67B USD | 69.89 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,441.00 17.43 USD |
+3.2
|
₹136.82B 1.66B USD | ₹573.21K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹136.82B 1.66B USD | 71.30 | ₹20.21 0.24 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.00 7.23 USD |
+4.27
|
₹106.14B 1.28B USD | ₹13.46M 162.84K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.14B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.00 8.99 USD |
+1.82
|
₹103.33B 1.25B USD | ₹176.13K 2.13K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.50 5.47 USD |
+2.19
|
₹102.59B 1.24B USD | ₹459.32K 5.56K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.59B 1.24B USD | 13.43 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.00 9.47 USD |
+1.33
|
₹92.47B 1.12B USD | ₹327.16K 3.96K USD | ₹775.00 9.38 USD | ₹797.00 9.64 USD | ₹92.47B 1.12B USD | 47.62 | ₹16.44 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.40 3.84 USD |
+2.11
|
₹88.71B 1.07B USD | ₹698.93K 8.46K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.71B 1.07B USD | 17.16 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹543.75 6.58 USD |
+5.24
|
₹76.28B 922.85M USD | ₹1.27M 15.39K USD | ₹521.00 6.3 USD | ₹545.90 6.6 USD | ₹76.28B 922.85M USD | 57.35 | ₹9.48 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹255.00 3.09 USD |
+0.06
|
₹70.58B 853.93M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹514.00 6.22 USD |
+2.67
|
₹67.94B 821.93M USD | ₹260.62K 3.15K USD | ₹503.35 6.09 USD | ₹516.00 6.24 USD | ₹67.94B 821.93M USD | 13.44 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹465.50 5.63 USD |
+2.25
|
₹65.71B 794.98M USD | ₹695.86K 8.42K USD | ₹458.15 5.54 USD | ₹468.85 5.67 USD | ₹65.71B 794.98M USD | 22.08 | ₹21.08 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.00 4.25 USD |
+1.74
|
₹52.74B 638.09M USD | ₹1.81M 21.86K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.74B 638.09M USD | 24.89 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹209.60 2.54 USD |
+8.52
|
₹48.98B 592.52M USD | ₹3.84M 46.44K USD | ₹195.20 2.36 USD | ₹211.50 2.56 USD | ₹48.98B 592.52M USD | 0 | -₹13.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.50 1.25 USD |
+3.53
|
₹44.94B 543.65M USD | ₹2.07M 25.06K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.94B 543.65M USD | 14.82 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.00 3.06 USD |
+4.05
|
₹29.99B 362.8M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.99B 362.8M USD | 14.73 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.20 10.55 USD |
+0.24
|
₹28.86B 349.13M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.13M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.50 6.81 USD |
+2.31
|
₹21.14B 255.77M USD | ₹463.03K 5.6K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.14B 255.77M USD | 50.53 | ₹11.13 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.30 0.78 USD |
+5.67
|
₹19.62B 237.43M USD | ₹2.20M 26.64K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.62B 237.43M USD | 32.80 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.51 0.02 USD |
+4.86
|
₹19.34B 234M USD | ₹65.47M 792.02K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.50 1.68 USD |
+0.24
|
₹17.71B 214.21M USD | ₹298.20K 3.61K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.71B 214.21M USD | 13.59 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.98 2.06 USD |
+3.36
|
₹16.48B 199.39M USD | ₹303.06K 3.67K USD | ₹164.66 1.99 USD | ₹170.21 2.06 USD | ₹16.48B 199.39M USD | 19.07 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹317.35 3.84 USD |
-4.24
|
₹13.26B 160.45M USD | ₹1.35M 16.33K USD | ₹314.30 3.8 USD | ₹338.95 4.1 USD | ₹13.26B 160.45M USD | 40.12 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.50 0.51 USD |
+2.34
|
₹10.24B 123.92M USD | ₹1.16M 14.03K USD | ₹41.65 0.5 USD | ₹43.40 0.53 USD | ₹10.24B 123.92M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.80 2.07 USD |
+2.42
|
₹9.27B 112.1M USD | ₹68.33K 826.62 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹9.27B 112.1M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.33 0.19 USD |
+2.13
|
₹8.15B 98.56M USD | ₹1.48M 17.91K USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹8.15B 98.56M USD | 8.56 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
+2.48
|
₹6.72B 81.25M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.51 0.13 USD |
+5
|
₹5.83B 70.55M USD | ₹738.89K 8.94K USD | ₹10.10 0.12 USD | ₹10.51 0.13 USD | ₹5.83B 70.55M USD | 20.60 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.39 0.13 USD |
+2.57
|
₹5.79B 70.04M USD | ₹689.72K 8.34K USD | ₹10.15 0.12 USD | ₹10.40 0.13 USD | ₹5.79B 70.04M USD | 346.33 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.24 0.15 USD |
+4.17
|
₹4.03B 48.75M USD | ₹181.35K 2.19K USD | ₹11.82 0.14 USD | ₹12.36 0.15 USD | ₹4.03B 48.75M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.15 0.21 USD |
+0.7
|
₹3.56B 43.03M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.03M USD | 9.42 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,365.00 113.3 USD |
+1.07
|
₹815.36B 9.86B USD | ₹149.54K 1.81K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹815.36B 9.86B USD | 30.98 | ₹302.21 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,350.00 40.53 USD |
+1.79
|
₹355.33B 4.3B USD | ₹57.94K 700.98 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.33B 4.3B USD | 28.97 | ₹115.61 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,075.00 49.3 USD |
+1.64
|
₹253.86B 3.07B USD | ₹133.16K 1.61K USD | ₹4,012.10 48.54 USD | ₹4,075.00 49.3 USD | ₹253.86B 3.07B USD | 40.42 | ₹100.81 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,399.60 16.93 USD |
+4.69
|
₹130.43B 1.58B USD | ₹118.50K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.43B 1.58B USD | 18.80 | ₹74.41 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,590.00 43.43 USD |
+5.91
|
₹52.92B 640.25M USD | ₹104.58K 1.27K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.92B 640.25M USD | 52.73 | ₹68.07 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.90 19.16 USD |
+0.6
|
₹49.10B 594.05M USD | ₹28.40K 343.6 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹49.10B 594.05M USD | 12.23 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.00 9.46 USD |
+3.78
|
₹46.22B 559.2M USD | ₹52.52K 635.45 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.22B 559.2M USD | 23.80 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹843.60 10.21 USD |
+0.11
|
₹46.20B 558.9M USD | ₹286.03K 3.46K USD | ₹836.05 10.11 USD | ₹863.20 10.44 USD | ₹46.20B 558.9M USD | 34.54 | ₹24.42 0.3 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹779.00 9.42 USD |
+3.52
|
₹43.01B 520.37M USD | ₹197.00K 2.38K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹43.01B 520.37M USD | 20.20 | ₹38.55 0.47 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.00 5.12 USD |
+2.33
|
₹37.52B 453.87M USD | ₹87.26K 1.06K USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.52B 453.87M USD | 57.08 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,995.00 24.14 USD |
+5.35
|
₹33.52B 405.55M USD | ₹310.64K 3.76K USD | ₹1,920.60 23.24 USD | ₹2,000.00 24.2 USD | ₹33.52B 405.55M USD | 37.91 | ₹52.62 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,115.00 25.59 USD |
+2.03
|
₹32.12B 388.59M USD | ₹52.43K 634.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.12B 388.59M USD | 59.72 | ₹35.41 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹661.00 8 USD |
+2.9
|
₹30.46B 368.49M USD | ₹133.33K 1.61K USD | ₹644.10 7.79 USD | ₹663.50 8.03 USD | ₹30.46B 368.49M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹748.60 9.06 USD |
-0.34
|
₹19.71B 238.42M USD | ₹75.54K 913.92 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.71B 238.42M USD | 16.87 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹502.50 6.08 USD |
+2.36
|
₹17.84B 215.85M USD | ₹113.42K 1.37K USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.15 | ₹29.30 0.35 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹726.00 8.78 USD |
+2.92
|
₹16.57B 200.42M USD | ₹93.97K 1.14K USD | ₹712.05 8.61 USD | ₹727.00 8.8 USD | ₹16.57B 200.42M USD | 500.68 | ₹1.45 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.00 13.37 USD |
-0.38
|
₹16.49B 199.54M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.49B 199.54M USD | 15.30 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹983.25 11.9 USD |
+5
|
₹14.71B 177.99M USD | ₹133.81K 1.62K USD | ₹940.85 11.38 USD | ₹983.25 11.9 USD | ₹14.71B 177.99M USD | 30.86 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹792.00 9.58 USD |
+2.07
|
₹12.29B 148.71M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.29B 148.71M USD | 9.91 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹637.95 7.72 USD |
+2.94
|
₹9.91B 119.91M USD | ₹28.17K 340.79 USD | ₹609.45 7.37 USD | ₹641.95 7.77 USD | ₹9.91B 119.91M USD | 17.53 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹458.00 5.54 USD |
+4.54
|
₹8.62B 104.28M USD | ₹71.86K 869.34 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹8.62B 104.28M USD | 673.52 | ₹0.68 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.85 0.76 USD |
+2
|
₹7.00B 84.71M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.00B 84.71M USD | 11.76 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.35 1.42 USD |
+2.81
|
₹6.64B 80.31M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.31M USD | 18.77 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.21 2.51 USD |
+3.18
|
₹6.62B 80.11M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.62B 80.11M USD | 21.03 | ₹9.85 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.62K 564.01 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.48 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹360.60 4.36 USD |
-1.48
|
₹5.49B 66.43M USD | ₹3.72K 45.05 USD | ₹360.10 4.36 USD | ₹374.95 4.54 USD | ₹5.49B 66.43M USD | 40.33 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.90 3.02 USD |
-0.12
|
₹5.47B 66.22M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.47B 66.22M USD | 12.79 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹422.50 5.11 USD |
+1.37
|
₹5.29B 63.96M USD | ₹12.60K 152.48 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.29B 63.96M USD | 21.32 | ₹19.81 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹244.80 2.96 USD |
+9.46
|
₹5.04B 60.92M USD | ₹30.14K 364.58 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹5.04B 60.92M USD | 35.89 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.40 1.37 USD |
+2.88
|
₹4.49B 54.35M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.49B 54.35M USD | 11.55 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.02 1.63 USD |
+1
|
₹4.20B 50.85M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.85M USD | 13.84 | ₹9.75 0.12 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.50 0.56 USD |
+1.33
|
₹3.96B 47.95M USD | ₹189.12K 2.29K USD | ₹43.65 0.53 USD | ₹46.90 0.57 USD | ₹3.96B 47.95M USD | 9.11 | ₹5.10 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.85 1.72 USD |
+5.03
|
₹3.42B 41.39M USD | ₹17.07K 206.49 USD | ₹136.51 1.65 USD | ₹141.97 1.72 USD | ₹3.42B 41.39M USD | 38.54 | ₹3.68 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.55 0.62 USD |
+1.22
|
₹2.52B 30.54M USD | ₹31.53K 381.47 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.52B 30.54M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.00 1.23 USD |
+3.8
|
₹2.38B 28.82M USD | ₹65.72K 795.1 USD | ₹97.28 1.18 USD | ₹103.55 1.25 USD | ₹2.38B 28.82M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹156.56K 1.89K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.90 0.51 USD |
+2.02
|
₹2.19B 26.55M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.55M USD | 209.50 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+0.64
|
₹2.05B 24.84M USD | ₹24.96K 301.96 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.15 0.2 USD |
+1.06
|
₹2.02B 24.43M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.43M USD | 17.36 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.17 2.3 USD |
-3.25
|
₹1.95B 23.58M USD | ₹11.31K 136.78 USD | ₹190.00 2.3 USD | ₹202.00 2.44 USD | ₹1.95B 23.58M USD | 184.63 | ₹1.03 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+2.83
|
₹1.91B 23.07M USD | ₹44.99K 544.32 USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.05 0.65 USD |
-0.39
|
₹1.66B 20.13M USD | ₹22.43K 271.37 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.66B 20.13M USD | 71.11 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹161.11 1.95 USD |
+0.51
|
₹1.61B 19.44M USD | ₹5.77K 69.75 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.61B 19.44M USD | 12.22 | ₹13.18 0.16 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.51 0.33 USD |
+3.23
|
₹1.35B 16.38M USD | ₹45.23K 547.24 USD | ₹26.75 0.32 USD | ₹27.53 0.33 USD | ₹1.35B 16.38M USD | 687.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.75 1.05 USD |
-1.92
|
₹1.28B 15.53M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹19.87 0.24 USD |
-1.19
|
₹1.23B 14.86M USD | ₹41.28K 499.38 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.23B 14.86M USD | 110.38 | ₹0.18 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}