거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (128)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,448 41.72 USD |
+1.36
|
$12.48T 150.93B USD | $2.74M 33.18K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.48T 150.93B USD | 25.72 | $134.02 1.62 USD | |
| Infosys Limited INFY.NS | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $8.33M 100.75K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.13T 74.2B USD | 22.86 | $64.74 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,578.2 19.09 USD |
-0.54
|
$4.28T 51.72B USD | $3.8M 45.97K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.28T 51.72B USD | 24.62 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $240.9 2.91 USD |
-0.76
|
$2.52T 30.49B USD | $16.61M 201.01K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.52T 30.49B USD | 19.22 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,462 17.69 USD |
+1.16
|
$1.29T 15.66B USD | $8.21M 99.34K USD | $1,375 16.64 USD | $1,473.9 17.83 USD | $1.29T 15.66B USD | 30.47 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,273.5 63.8 USD |
+2.27
|
$815.07B 9.86B USD | $1.39M 16.83K USD | $5,138 62.16 USD | $5,329 64.47 USD | $815.07B 9.86B USD | 58.43 | $90.24 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $875.65 10.59 USD |
-3.32
|
$558.56B 6.76B USD | $4.43M 53.64K USD | $867.65 10.5 USD | $912.75 11.04 USD | $558.56B 6.76B USD | 0 | -$10.23 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,390 89.41 USD |
+1.92
|
$494.38B 5.98B USD | $1M 12.15K USD | $7,181.5 86.88 USD | $7,514 90.91 USD | $494.38B 5.98B USD | 61.76 | $119.64 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.6 30.71 USD |
+2.86
|
$482.52B 5.84B USD | $3.21M 38.86K USD | $2,440 29.52 USD | $2,571.6 31.11 USD | $482.52B 5.84B USD | 29.30 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,221 14.77 USD |
+0.61
|
$331.75B 4.01B USD | $1.75M 21.18K USD | $1,177.6 14.25 USD | $1,233.8 14.93 USD | $331.75B 4.01B USD | 43.93 | $27.79 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $871.15 10.54 USD |
-6.03
|
$247.05B 2.99B USD | $1.96M 23.7K USD | $858.55 10.39 USD | $934 11.3 USD | $247.05B 2.99B USD | 107.94 | $8.07 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $349.25 4.23 USD |
-1.55
|
$240.72B 2.91B USD | $1.82M 22.07K USD | $337.8 4.09 USD | $357.75 4.33 USD | $240.72B 2.91B USD | 43.38 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,938.1 47.64 USD |
-2.66
|
$194.66B 2.36B USD | $494.64K 5.98K USD | $3,890 47.06 USD | $4,097.9 49.58 USD | $194.66B 2.36B USD | 42.31 | $93.06 1.13 USD | |
| Redington Limited REDINGTON.NS | $245.44 2.97 USD |
+0.07
|
$191.88B 2.32B USD | $6.28M 76.03K USD | $237.56 2.87 USD | $250.5 3.03 USD | $191.88B 2.32B USD | 15.15 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702 8.49 USD |
-0.21
|
$159.43B 1.93B USD | $1.65M 19.94K USD | $682.75 8.26 USD | $715.75 8.66 USD | $159.43B 1.93B USD | 24.76 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $858.95 10.39 USD |
-3.04
|
$150.48B 1.82B USD | $2.05M 24.8K USD | $834.45 10.1 USD | $892.45 10.8 USD | $150.48B 1.82B USD | 22.65 | $37.91 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,055.65 12.77 USD |
-4.15
|
$148.03B 1.79B USD | $1.98M 23.94K USD | $1,031 12.47 USD | $1,100 13.31 USD | $148.03B 1.79B USD | 48.89 | $21.59 0.26 USD | |
| HFCL Limited HFCL.NS | $81.15 0.98 USD |
-4.98
|
$117.02B 1.42B USD | $12.41M 150.16K USD | $80.5 0.97 USD | $85.84 1.04 USD | $117.02B 1.42B USD | 31.82 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $386.05 4.67 USD |
-2.38
|
$107.26B 1.3B USD | $2.99M 36.21K USD | $382.6 4.63 USD | $403.95 4.89 USD | $107.26B 1.3B USD | 18.88 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $765.25 9.26 USD |
-5.46
|
$105.59B 1.28B USD | $477.16K 5.77K USD | $751.6 9.09 USD | $808.85 9.79 USD | $105.59B 1.28B USD | 40.40 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $337.9 4.09 USD |
-4.95
|
$93.86B 1.14B USD | $5.61M 67.82K USD | $334.2 4.04 USD | $361 4.37 USD | $93.86B 1.14B USD | 21.95 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.5 7.08 USD |
-2.41
|
$87.85B 1.06B USD | $282.95K 3.42K USD | $580 7.02 USD | $602 7.28 USD | $87.85B 1.06B USD | 39.50 | $14.82 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $310.7 3.76 USD |
-5
|
$72.55B 877.69M USD | $3.06M 37.06K USD | $310.7 3.76 USD | $333 4.03 USD | $72.55B 877.69M USD | 88.77 | $3.5 0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $469.2 5.68 USD |
-3.06
|
$63.05B 762.74M USD | $1.17M 14.11K USD | $461.55 5.58 USD | $481.3 5.82 USD | $63.05B 762.74M USD | 12.42 | $37.75 0.46 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.51 0.21 USD |
-4.53
|
$48.63B 588.32M USD | $10.65M 128.82K USD | $17.22 0.21 USD | $18.41 0.22 USD | $48.63B 588.32M USD | 21.88 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $1.07M 12.97K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-5.63
|
$19.46B 235.47M USD | $86.63M 1.05M USD | $1.5 0.02 USD | $1.65 0.02 USD | $19.46B 235.47M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.28 0.62 USD |
-4.65
|
$15.64B 189.24M USD | $1.09M 13.16K USD | $50.81 0.61 USD | $53.8 0.65 USD | $15.64B 189.24M USD | 16.33 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $57.78 0.7 USD |
-3.73
|
$13.94B 168.62M USD | $571.24K 6.91K USD | $56.55 0.68 USD | $60.75 0.73 USD | $13.94B 168.62M USD | 23.20 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $193.14 2.34 USD |
-5.48
|
$10.89B 131.75M USD | $355.01K 4.29K USD | $192.11 2.32 USD | $205.9 2.49 USD | $10.89B 131.75M USD | 22.19 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-1.98
|
$10.71B 129.61M USD | $5.33M 64.52K USD | $9.72 0.12 USD | $10.2 0.12 USD | $10.71B 129.61M USD | 164.83 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.08 1.32 USD |
-4.39
|
$10.64B 128.69M USD | $692.43K 8.38K USD | $108.01 1.31 USD | $115.12 1.39 USD | $10.64B 128.69M USD | 12.43 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.41 0.15 USD |
-5.12
|
$6.89B 83.4M USD | $4M 48.35K USD | $12.27 0.15 USD | $13.15 0.16 USD | $6.89B 83.4M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
-2.92
|
$4.55B 55.02M USD | $3.12M 37.81K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.83 0.29 USD |
-4.03
|
$4.04B 48.9M USD | $840.82K 10.17K USD | $23.5 0.28 USD | $24.95 0.3 USD | $4.04B 48.9M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.31 0.17 USD |
-3.83
|
$3.88B 46.94M USD | $423.61K 5.13K USD | $14.14 0.17 USD | $14.96 0.18 USD | $3.88B 46.94M USD | 16.44 | $0.87 0.01 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,219 196.22 USD |
-2.22
|
$977.13B 11.82B USD | $609.36K 7.37K USD | $16,100 194.78 USD | $16,925 204.76 USD | $977.13B 11.82B USD | 115.02 | $141 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,604 104.09 USD |
-1.84
|
$747.47B 9.04B USD | $279.12K 3.38K USD | $8,460 102.35 USD | $8,865 107.25 USD | $747.47B 9.04B USD | 32.71 | $262.97 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,499 163.32 USD |
-3.05
|
$601.91B 7.28B USD | $88.27K 1.07K USD | $13,360 161.63 USD | $13,979 169.12 USD | $601.91B 7.28B USD | 182.91 | $73.8 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,256.1 51.49 USD |
-4.95
|
$450.63B 5.45B USD | $628.29K 7.6K USD | $4,164.9 50.39 USD | $4,347.9 52.6 USD | $450.63B 5.45B USD | 35.59 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,612.5 67.9 USD |
-5.16
|
$349.58B 4.23B USD | $609.98K 7.38K USD | $5,593 67.67 USD | $5,958 72.08 USD | $349.58B 4.23B USD | 44.52 | $126.05 1.52 USD | |
| ITI Limited ITI.NS | $264.07 3.19 USD |
-5
|
$253.91B 3.07B USD | $620.23K 7.5K USD | $264.07 3.19 USD | $281 3.4 USD | $253.91B 3.07B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,563.6 31.02 USD |
-3.44
|
$120.4B 1.46B USD | $29.77K 360.19 USD | $2,531 30.62 USD | $2,648.1 32.04 USD | $120.4B 1.46B USD | 24.01 | $106.73 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,796.3 21.73 USD |
-0.28
|
$97.85B 1.18B USD | $87.08K 1.05K USD | $1,730.7 20.94 USD | $1,823 22.06 USD | $97.85B 1.18B USD | 72.25 | $24.86 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,464.4 17.72 USD |
-2.62
|
$78.78B 953.05M USD | $54.84K 663.45 USD | $1,431.3 17.32 USD | $1,514.1 18.32 USD | $78.78B 953.05M USD | 43.08 | $33.99 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $786.2 9.51 USD |
-2.55
|
$74.65B 903.09M USD | $347.5K 4.2K USD | $769.65 9.31 USD | $817.95 9.9 USD | $74.65B 903.09M USD | 55.36 | $14.2 0.17 USD | |
| Black Box Limited BBOX.NS | $403.25 4.88 USD |
-4.66
|
$68.29B 826.19M USD | $1.61M 19.54K USD | $390 4.72 USD | $451.6 5.46 USD | $68.29B 826.19M USD | 36.65 | $11 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,172.9 26.29 USD |
-1.06
|
$67.26B 813.79M USD | $243.05K 2.94K USD | $2,093.8 25.33 USD | $2,225 26.92 USD | $67.26B 813.79M USD | 18.02 | $120.57 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,488.4 18.01 USD |
-5
|
$62.82B 760.02M USD | $166.05K 2.01K USD | $1,488.4 18.01 USD | $1,589.9 19.24 USD | $62.82B 760.02M USD | 133.84 | $11.12 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.3 5.35 USD |
-3.94
|
$52.25B 632.18M USD | $298.49K 3.61K USD | $437.55 5.29 USD | $463.45 5.61 USD | $52.25B 632.18M USD | 25.68 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $488.45 5.91 USD |
-6.34
|
$42.62B 515.62M USD | $389.34K 4.71K USD | $482.2 5.83 USD | $529.15 6.4 USD | $42.62B 515.62M USD | 64.60 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $313.05 3.79 USD |
-4.54
|
$37.06B 448.34M USD | $331.22K 4.01K USD | $311.3 3.77 USD | $329.4 3.99 USD | $37.06B 448.34M USD | 29.56 | $10.59 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.8 16.28 USD |
+1.25
|
$36.8B 445.25M USD | $173.49K 2.1K USD | $1,313.7 15.89 USD | $1,375 16.64 USD | $36.8B 445.25M USD | 23.99 | $56.09 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.15 7.32 USD |
-4.48
|
$35.79B 433.04M USD | $164.1K 1.99K USD | $595.05 7.2 USD | $639.45 7.74 USD | $35.79B 433.04M USD | 16.81 | $35.98 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $669.8 8.1 USD |
-4.7
|
$30.86B 373.4M USD | $161.18K 1.95K USD | $667.7 8.08 USD | $713.2 8.63 USD | $30.86B 373.4M USD | 0 | -$7.87 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $848.7 10.27 USD |
-3.59
|
$28.08B 339.73M USD | $40.99K 495.91 USD | $840.35 10.17 USD | $882.9 10.68 USD | $28.08B 339.73M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $669.9 8.1 USD |
-2.99
|
$26.72B 323.25M USD | $293.82K 3.55K USD | $650.05 7.86 USD | $693 8.38 USD | $26.72B 323.25M USD | 50.78 | $13.19 0.16 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,632.2 19.75 USD |
+0.32
|
$24.66B 298.3M USD | $39.42K 476.89 USD | $1,552.1 18.78 USD | $1,714.2 20.74 USD | $24.66B 298.3M USD | 44.19 | $36.93 0.45 USD | |
| Centum Electronics Limited CENTUM.NS | $1,621.2 19.61 USD |
-2.12
|
$23.86B 288.68M USD | $27.38K 331.29 USD | $1,586.9 19.2 USD | $1,675.8 20.27 USD | $23.86B 288.68M USD | 0 | -$19.71 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $882.5 10.68 USD |
-4.42
|
$23.23B 281.07M USD | $61.19K 740.26 USD | $875.15 10.59 USD | $938 11.35 USD | $23.23B 281.07M USD | 15.66 | $56.32 0.68 USD | |
| Saksoft Limited SAKSOFT.NS | $159.62 1.93 USD |
-3.24
|
$20.29B 245.49M USD | $208.3K 2.52K USD | $156.2 1.89 USD | $165.99 2.01 USD | $20.29B 245.49M USD | 20.75 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,353.7 16.38 USD |
-2.11
|
$20.22B 244.66M USD | $59.17K 715.82 USD | $1,340.1 16.21 USD | $1,439.1 17.41 USD | $20.22B 244.66M USD | 21.00 | $64.44 0.78 USD | |
| Nelco Limited NELCO.NS | $813.15 9.84 USD |
-7.51
|
$18.55B 224.48M USD | $390.5K 4.72K USD | $806.75 9.76 USD | $858.65 10.39 USD | $18.55B 224.48M USD | 94.33 | $8.62 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $447.1 5.41 USD |
-3.98
|
$15.87B 192.05M USD | $141.18K 1.71K USD | $441.1 5.34 USD | $465.2 5.63 USD | $15.87B 192.05M USD | 15.56 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.65 3.54 USD |
-0.1
|
$15.82B 191.41M USD | $437.19K 5.29K USD | $274 3.31 USD | $297.95 3.6 USD | $15.82B 191.41M USD | 71.37 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $399.65 4.84 USD |
-4.87
|
$14.94B 180.69M USD | $75.27K 910.69 USD | $395.6 4.79 USD | $426.5 5.16 USD | $14.94B 180.69M USD | 0 | -$17.3 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,099 13.3 USD |
-5.1
|
$13.99B 169.2M USD | $52.57K 635.95 USD | $1,081.2 13.08 USD | $1,165 14.09 USD | $13.99B 169.2M USD | 20.45 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $870.85 10.54 USD |
-3.57
|
$13.54B 163.83M USD | $13.38K 161.83 USD | $855.1 10.35 USD | $911.7 11.03 USD | $13.54B 163.83M USD | 14.24 | $61.14 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $785.7 9.51 USD |
-6.32
|
$13.17B 159.31M USD | $173.49K 2.1K USD | $772.3 9.34 USD | $844.45 10.22 USD | $13.17B 159.31M USD | 283.64 | $2.77 0.03 USD | |
| Creative Newtech Limited CREATIVE.NS | $773.5 9.36 USD |
+0.91
|
$10.92B 132.08M USD | $21.18K 256.22 USD | $721.95 8.73 USD | $790.4 9.56 USD | $10.92B 132.08M USD | 20.34 | $38.02 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $177.55 2.15 USD |
-5.5
|
$10.43B 126.2M USD | $42.89K 518.87 USD | $175.81 2.13 USD | $192 2.32 USD | $10.43B 126.2M USD | 0 | -$5.99 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.89 1.08 USD |
-3.61
|
$9.93B 120.11M USD | $164.93K 2K USD | $88.41 1.07 USD | $93.13 1.13 USD | $9.93B 120.11M USD | 20.91 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $597.45 7.23 USD |
+2
|
$9.06B 109.6M USD | $10.72K 129.67 USD | $580 7.02 USD | $597.45 7.23 USD | $9.06B 109.6M USD | 24.40 | $24.48 0.3 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
+2.36
|
$8.45B 102.26M USD | $2.26M 27.31K USD | $14.12 0.17 USD | $15.6 0.19 USD | $8.45B 102.26M USD | 760.50 | $0.02 0.0002 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.45 3.66 USD |
-0.98
|
$7.37B 89.17M USD | $11.55K 139.68 USD | $295.05 3.57 USD | $305.95 3.7 USD | $7.37B 89.17M USD | 20.16 | $15 0.18 USD | |
| TVS Electronics Limited TVSELECT.NS | $390.95 4.73 USD |
-2.85
|
$7.3B 88.37M USD | $100.23K 1.21K USD | $380.35 4.6 USD | $408.95 4.95 USD | $7.3B 88.37M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $208.55 2.52 USD |
-10.07
|
$6.65B 80.46M USD | $324.81K 3.93K USD | $206.55 2.5 USD | $230.96 2.79 USD | $6.65B 80.46M USD | 23.67 | $8.81 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $310 3.75 USD |
-1.99
|
$6.38B 77.17M USD | $5.08K 61.41 USD | $310 3.75 USD | $310 3.75 USD | $6.38B 77.17M USD | 41.33 | $7.5 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $258.45 3.13 USD |
-4.98
|
$5.87B 71.05M USD | $44.24K 535.18 USD | $255.3 3.09 USD | $270.65 3.27 USD | $5.87B 71.05M USD | 25.41 | $10.17 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $70.37 0.85 USD |
-5.01
|
$5.23B 63.27M USD | $113.3K 1.37K USD | $70.37 0.85 USD | $73.99 0.9 USD | $5.23B 63.27M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $317.15 3.84 USD |
-1.52
|
$4.72B 57.12M USD | $21.59K 261.14 USD | $305.95 3.7 USD | $326.9 3.95 USD | $4.72B 57.12M USD | 8.79 | $36.07 0.44 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.03 1.82 USD |
-3.6
|
$4.68B 56.64M USD | $24.41K 295.34 USD | $148.05 1.79 USD | $160 1.94 USD | $4.68B 56.64M USD | 14.38 | $10.43 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $151.42 1.83 USD |
-5.17
|
$4.55B 55.05M USD | $95.32K 1.15K USD | $149.75 1.81 USD | $160.05 1.94 USD | $4.55B 55.05M USD | 90.13 | $1.68 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.66 0.17 USD |
-4.61
|
$4.51B 54.52M USD | $292.77K 3.54K USD | $13.44 0.16 USD | $14.13 0.17 USD | $4.51B 54.52M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.58 0.24 USD |
-2.39
|
$4.08B 49.34M USD | $79.62K 963.28 USD | $19.02 0.23 USD | $20.56 0.25 USD | $4.08B 49.34M USD | 22.76 | $0.86 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $253.98 3.07 USD |
-5.23
|
$3.69B 44.6M USD | $50.89K 615.72 USD | $245 2.96 USD | $267.01 3.23 USD | $3.69B 44.6M USD | 24.30 | $10.45 0.13 USD | |
| BPL Limited BPL.NS | $75.23 0.91 USD |
-4.47
|
$3.68B 44.58M USD | $113.93K 1.38K USD | $74.1 0.9 USD | $79.14 0.96 USD | $3.68B 44.58M USD | 21.01 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $27.33 0.33 USD |
-4.54
|
$3.42B 41.34M USD | $179.27K 2.17K USD | $27 0.33 USD | $28.99 0.35 USD | $3.42B 41.34M USD | 12.95 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.76 0.3 USD |
-2.67
|
$3.31B 40.05M USD | $342.33K 4.14K USD | $23.25 0.28 USD | $25.97 0.31 USD | $3.31B 40.05M USD | 22.71 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $81.27 0.98 USD |
-3.08
|
$3.29B 39.85M USD | $7.72K 93.37 USD | $78.42 0.95 USD | $84.21 1.02 USD | $3.29B 39.85M USD | 14.28 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $248.8 3.01 USD |
+1.99
|
$2.99B 36.12M USD | $51.62K 624.46 USD | $240 2.9 USD | $248.8 3.01 USD | $2.99B 36.12M USD | 113.09 | $2.2 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $220.69 2.67 USD |
-2
|
$2.81B 33.96M USD | $1.22K 14.72 USD | $220.69 2.67 USD | $220.69 2.67 USD | $2.81B 33.96M USD | 35.25 | $6.26 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $263.75 3.19 USD |
-3.83
|
$2.7B 32.71M USD | $13.65K 165.12 USD | $262.6 3.18 USD | $284 3.44 USD | $2.7B 32.71M USD | 21.96 | $12.01 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $78.53 0.95 USD |
-3.99
|
$2.42B 29.25M USD | $59.32K 717.65 USD | $78.01 0.94 USD | $82 0.99 USD | $2.42B 29.25M USD | 8.56 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.01 0.76 USD |
-5.01
|
$2.18B 26.36M USD | $91.75K 1.11K USD | $63.01 0.76 USD | $67.7 0.82 USD | $2.18B 26.36M USD | 34.43 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.93 1.11 USD |
-2.42
|
$2.18B 26.34M USD | $14.41K 174.3 USD | $90.96 1.1 USD | $95.18 1.15 USD | $2.18B 26.34M USD | 13.05 | $7.04 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68 0.82 USD |
-1.43
|
$1.76B 21.25M USD | $20.02K 242.15 USD | $67.61 0.82 USD | $68.99 0.83 USD | $1.76B 21.25M USD | 9.22 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.66 0.13 USD |
-5.08
|
$1.74B 21.08M USD | $303.96K 3.68K USD | $10.66 0.13 USD | $11.19 0.14 USD | $1.74B 21.08M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $34.28 0.41 USD |
-3.65
|
$1.69B 20.48M USD | $172.94K 2.09K USD | $33.23 0.4 USD | $35.86 0.43 USD | $1.69B 20.48M USD | 285.66 | $0.12 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}