국가: 아르헨티나 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $14,600 17.26 USD |
-0.34
|
$3.6Quad 4.25T USD | $56.75K 67.08 USD | $14,500 17.14 USD | $14,775 17.46 USD | $3.6Quad 4.25T USD | 12.95 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,675 19.71 USD |
+1.06
|
$3.05Quad 3.6T USD | $19.04K 22.51 USD | $16,550 19.56 USD | $16,825 19.89 USD | $3.05Quad 3.6T USD | 0.25 | $66.59K 78.71 USD | |
| NVIDIA Corporation NVDA.BA | $5,990 7.08 USD |
+0.84
|
$2.88Quad 3.41T USD | $240.58K 284.37 USD | $5,850 6.91 USD | $6,020 7.12 USD | $2.88Quad 3.41T USD | 1.89 | $3.15K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,500 28.96 USD |
+1.03
|
$789.63T 933.37B USD | $3.18K 3.75 USD | $24,225 28.63 USD | $24,775 29.28 USD | $789.63T 933.37B USD | 5.59 | $4.38K 5.18 USD | |
| Oracle Corporation ORCL.BA | $62,000 73.29 USD |
+1.06
|
$427.13T 504.89B USD | $385 0.46 USD | $61,100 72.22 USD | $62,600 74 USD | $427.13T 504.89B USD | 4.52 | $13.71K 16.21 USD | |
| SAP SE SAP.BA | $58,900 69.62 USD |
-0.25
|
$338.77T 400.44B USD | $83 0.1 USD | $58,650 69.33 USD | $59,150 69.92 USD | $338.77T 400.44B USD | 6.38 | $9.23K 10.91 USD | |
| Salesforce, Inc. CRM.BA | $19,700 23.29 USD |
+0.77
|
$278.65T 329.37B USD | $787 0.93 USD | $19,500 23.05 USD | $19,825 23.43 USD | $278.65T 329.37B USD | 2.88 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,150 19.09 USD |
-0.62
|
$263.83T 311.86B USD | $660 0.78 USD | $16,075 19 USD | $16,400 19.39 USD | $263.83T 311.86B USD | 1.32 | $12.23K 14.46 USD | |
| International Business Machines Corporation IBM.BA | $21,825 25.8 USD |
-0.23
|
$249.1T 294.45B USD | $2.32K 2.75 USD | $21,475 25.38 USD | $21,925 25.92 USD | $249.1T 294.45B USD | 0.31 | $68.89K 81.43 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,150 21.45 USD |
-1.09
|
$181.65T 214.71B USD | $3.31K 3.91 USD | $18,025 21.31 USD | $18,400 21.75 USD | $181.65T 214.71B USD | 0.16 | $109.42K 129.34 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,450 15.9 USD |
-0.19
|
$179.19T 211.81B USD | $30.97K 36.61 USD | $13,250 15.66 USD | $13,575 16.05 USD | $179.19T 211.81B USD | 12.53 | $1.07K 1.27 USD | |
| Adobe Inc. ADBE.BA | $11,425 13.5 USD |
-0.44
|
$175.26T 207.16B USD | $6.39K 7.56 USD | $11,275 13.33 USD | $11,450 13.53 USD | $175.26T 207.16B USD | 0.70 | $16.25K 19.2 USD | |
| Texas Instruments Incorporated TXN.BA | $46,425 54.88 USD |
-2.01
|
$173.8T 205.43B USD | $160 0.19 USD | $45,950 54.31 USD | $46,725 55.23 USD | $173.8T 205.43B USD | 1.66 | $27.9K 32.98 USD | |
| Sony Group Corporation SONY.BA | $4,110 4.86 USD |
-1.2
|
$162.45T 192.02B USD | $3.19K 3.76 USD | $4,070 4.81 USD | $4,160 4.92 USD | $162.45T 192.02B USD | 1.54 | $2.66K 3.15 USD | |
| Applied Materials, Inc. AMAT.BA | $38,200 45.15 USD |
+0.07
|
$126.99T 150.11B USD | $485 0.57 USD | $37,700 44.56 USD | $38,325 45.3 USD | $126.99T 150.11B USD | 0.93 | $41.05K 48.52 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
-1.98
|
$106.01T 125.31B USD | $852 1.01 USD | $17,125 20.24 USD | $17,550 20.74 USD | $106.01T 125.31B USD | 1.71 | $10.08K 11.91 USD | |
| Intel Corporation INTC.BA | $5,760 6.81 USD |
-3.36
|
$103.18T 121.96B USD | $58.05K 68.61 USD | $5,710 6.75 USD | $5,940 7.02 USD | $103.18T 121.96B USD | 0 | -$23,501 -27.7 USD | |
| Infosys Limited INFY.BA | $23,925 28.28 USD |
-0.31
|
$79.41T 93.86B USD | $361 0.43 USD | $23,725 28.04 USD | $24,000 28.37 USD | $79.41T 93.86B USD | 7.05 | $3.39K 4.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $28,500 33.69 USD |
-1.04
|
$78.12T 92.34B USD | $207 0.24 USD | $28,500 33.69 USD | $29,000 34.28 USD | $78.12T 92.34B USD | 0.57 | $49.52K 58.54 USD | |
| Garmin Ltd. GRMN.BA | $94,200 111.35 USD |
-0.58
|
$44.92T 53.1B USD | $1 0 USD | $94,200 111.35 USD | $94,200 111.35 USD | $44.92T 53.1B USD | 12.01 | $7.84K 9.26 USD | |
| Corning Incorporated GLW.BA | $14,825 17.52 USD |
-1.17
|
$41.87T 49.49B USD | $5 0.01 USD | $14,825 17.52 USD | $14,975 17.7 USD | $41.87T 49.49B USD | 5.95 | $2.49K 2.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,080 6 USD |
0
|
$28.19T 33.33B USD | $537 0.63 USD | $5,070 5.99 USD | $5,160 6.1 USD | $28.19T 33.33B USD | 2502.46 | $2.03 0.002 USD | |
| HP Inc. HPQ.BA | $36,425 43.06 USD |
-0.14
|
$28.11T 33.23B USD | $29 0.03 USD | $36,275 42.88 USD | $36,600 43.26 USD | $28.11T 33.23B USD | 2.44 | $14.92K 17.63 USD | |
| VeriSign, Inc. VRSN.BA | $55,800 65.96 USD |
-0.09
|
$25.88T 30.6B USD | $97 0.11 USD | $55,400 65.48 USD | $56,350 66.61 USD | $25.88T 30.6B USD | 6.49 | $8.59K 10.15 USD | |
| First Solar, Inc. FSLR.BA | $9,250 10.93 USD |
-0.22
|
$14.66T 17.32B USD | $2.1K 2.48 USD | $8,990 10.63 USD | $9,310 11 USD | $14.66T 17.32B USD | 0.11 | $77.39K 91.48 USD | |
| Weibo Corporation WBO.BA | $2,080 2.46 USD |
-0.48
|
$2.05T 2.43B USD | $1.32K 1.57 USD | $2,040 2.41 USD | $2,080 2.46 USD | $2.05T 2.43B USD | 1.83 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,370 7.53 USD |
+0.16
|
$798.04B 943.31M USD | $769 0.91 USD | $6,340 7.49 USD | $6,460 7.64 USD | $798.04B 943.31M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,575 27.87 USD |
-1.77
|
$412.7B 487.83M USD | $25.29K 29.89 USD | $23,025 27.22 USD | $24,425 28.87 USD | $412.7B 487.83M USD | 22.12 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $45.4 0.05 USD |
0
|
$111.89B 132.25M USD | $218.76K 258.59 USD | $45 0.05 USD | $46.5 0.05 USD | $111.89B 132.25M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $183.75 0.22 USD |
-1.74
|
$62.48B 73.85M USD | $26.84K 31.73 USD | $176 0.21 USD | $187 0.22 USD | $62.48B 73.85M USD | 44.92 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,970 8.24 USD |
+0.87
|
$0 0 USD | $489 0.58 USD | $6,970 8.24 USD | $7,100 8.39 USD | $0 0 USD | 195.80 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,670 6.7 USD |
+0.18
|
$0 0 USD | $14.2K 16.78 USD | $5,530 6.54 USD | $5,680 6.71 USD | $0 0 USD | 78.33 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,510 7.7 USD |
+2.04
|
$0 0 USD | $1.58K 1.87 USD | $6,370 7.53 USD | $6,560 7.75 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,045 2.42 USD |
-0.97
|
$0 0 USD | $3.51K 4.14 USD | $2,020 2.39 USD | $2,085 2.46 USD | $0 0 USD | 4.03 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,915 5.81 USD |
+1.34
|
$0 0 USD | $723 0.85 USD | $4,850 5.73 USD | $4,935 5.83 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,195 1.41 USD |
+2.14
|
$0 0 USD | $27.52K 32.53 USD | $1,160 1.37 USD | $1,215 1.44 USD | $0 0 USD | 841.33 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}