국가: 아르헨티나 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $19,250 22.75 USD |
+4.48
|
$4.32Quad 5.1T USD | $52.54K 62.11 USD | $18,450 21.81 USD | $19,350 22.87 USD | $4.32Quad 5.1T USD | 0.26 | $73.9K 87.36 USD | |
| NVIDIA Corporation NVDA.BA | $7,130 8.43 USD |
+2.89
|
$4.2Quad 4.97T USD | $271.57K 321 USD | $6,960 8.23 USD | $7,140 8.44 USD | $4.2Quad 4.97T USD | 2.01 | $3.54K 4.19 USD | |
| Apple Inc. AAPL.BA | $12,000 14.18 USD |
+3.9
|
$3.63Quad 4.29T USD | $90.09K 106.48 USD | $11,725 13.86 USD | $12,025 14.21 USD | $3.63Quad 4.29T USD | 9.82 | $1.22K 1.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,725 32.77 USD |
+2.02
|
$1.1Quad 1.3T USD | $4.18K 4.94 USD | $27,150 32.09 USD | $27,850 32.92 USD | $1.1Quad 1.3T USD | 4.84 | $5.73K 6.77 USD | |
| Oracle Corporation ORCL.BA | $81,850 96.75 USD |
+3.22
|
$692.67T 818.76B USD | $1.14K 1.35 USD | $79,600 94.09 USD | $82,150 97.1 USD | $692.67T 818.76B USD | 5.50 | $14.87K 17.58 USD | |
| SAP SE SAP.BA | $57,650 68.14 USD |
+1.95
|
$400.37T 473.25B USD | $263 0.31 USD | $55,950 66.13 USD | $57,850 68.38 USD | $400.37T 473.25B USD | 3.00 | $19.15K 22.64 USD | |
| International Business Machines Corporation IBM.BA | $22,950 27.13 USD |
+6.25
|
$323.09T 381.91B USD | $3.82K 4.51 USD | $22,175 26.21 USD | $22,975 27.16 USD | $323.09T 381.91B USD | 0.34 | $66.82K 78.99 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,000 18.91 USD |
+3.9
|
$317.74T 375.58B USD | $1.13K 1.33 USD | $15,575 18.41 USD | $16,075 19 USD | $317.74T 375.58B USD | 1.14 | $13.99K 16.54 USD | |
| Salesforce, Inc. CRM.BA | $17,300 20.45 USD |
+1.91
|
$295.7T 349.53B USD | $2.11K 2.5 USD | $17,000 20.09 USD | $17,400 20.57 USD | $295.7T 349.53B USD | 2.37 | $7.3K 8.63 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,400 18.2 USD |
+5.3
|
$254.96T 301.38B USD | $99.77K 117.93 USD | $14,975 17.7 USD | $15,600 18.44 USD | $254.96T 301.38B USD | 9.84 | $1.56K 1.85 USD | |
| Texas Instruments Incorporated TXN.BA | $47,725 56.41 USD |
+3.75
|
$217.54T 257.14B USD | $170 0.2 USD | $47,000 55.56 USD | $47,875 56.59 USD | $217.54T 257.14B USD | 1.58 | $30.16K 35.65 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,525 19.53 USD |
+2.48
|
$198.28T 234.37B USD | $3.8K 4.5 USD | $16,075 19 USD | $16,575 19.59 USD | $198.28T 234.37B USD | 0.13 | $123.14K 145.55 USD | |
| Adobe Inc. ADBE.BA | $10,225 12.09 USD |
+2.45
|
$191.66T 226.55B USD | $16.87K 19.94 USD | $10,000 11.82 USD | $10,300 12.17 USD | $191.66T 226.55B USD | 0.57 | $17.83K 21.08 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
-1.63
|
$171.06T 202.2B USD | $4.52K 5.34 USD | $3,500 4.14 USD | $3,640 4.3 USD | $171.06T 202.2B USD | 1.22 | $2.96K 3.5 USD | |
| Applied Materials, Inc. AMAT.BA | $40,775 48.2 USD |
+4.42
|
$165.36T 195.46B USD | $334 0.39 USD | $39,925 47.19 USD | $41,000 48.46 USD | $165.36T 195.46B USD | 0.86 | $46.95K 55.49 USD | |
| Analog Devices, Inc. ADI.BA | $18,250 21.57 USD |
+5.8
|
$139.61T 165.02B USD | $309 0.37 USD | $17,950 21.22 USD | $18,300 21.63 USD | $139.61T 165.02B USD | 1.44 | $12.61K 14.91 USD | |
| Intel Corporation INTC.BA | $5,020 5.93 USD |
-1.57
|
$105.4T 124.58B USD | $76.23K 90.11 USD | $4,880 5.77 USD | $5,120 6.05 USD | $105.4T 124.58B USD | 0 | -$25,586 -30.2 USD | |
| Infosys Limited INFY.BA | $21,450 25.35 USD |
-3.81
|
$86.86T 102.67B USD | $123 0.15 USD | $20,900 24.7 USD | $21,525 25.44 USD | $86.86T 102.67B USD | 6.17 | $3.47K 4.1 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,375 28.81 USD |
+1.35
|
$80.03T 94.6B USD | $63 0.07 USD | $23,750 28.07 USD | $24,400 28.84 USD | $80.03T 94.6B USD | 0.35 | $68.48K 80.94 USD | |
| Corning Incorporated GLW.BA | $15,300 18.09 USD |
+5.34
|
$52.97T 62.61B USD | $93 0.11 USD | $14,925 17.64 USD | $15,300 18.09 USD | $52.97T 62.61B USD | 6.43 | $2.38K 2.81 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
0
|
$44.85T 53.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85T 53.01B USD | 8.93 | $8.67K 10.24 USD | |
| VeriSign, Inc. VRSN.BA | $55,850 66.02 USD |
+4.98
|
$32.23T 38.09B USD | $18 0.02 USD | $54,950 64.95 USD | $55,850 66.02 USD | $32.23T 38.09B USD | 5.97 | $9.34K 11.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,820 5.7 USD |
-0.72
|
$32.21T 38.08B USD | $187 0.22 USD | $4,765 5.63 USD | $4,820 5.7 USD | $32.21T 38.08B USD | 42.42 | $113.61 0.13 USD | |
| HP Inc. HPQ.BA | $28,450 33.63 USD |
-3.31
|
$25.5T 30.14B USD | $441 0.52 USD | $27,750 32.8 USD | $28,450 33.63 USD | $25.5T 30.14B USD | 1.91 | $14.85K 17.55 USD | |
| First Solar, Inc. FSLR.BA | $9,520 11.25 USD |
+0.74
|
$18.24T 21.56B USD | $11.25K 13.3 USD | $9,130 10.79 USD | $9,570 11.31 USD | $18.24T 21.56B USD | 0.11 | $80.67K 95.35 USD | |
| Weibo Corporation WBO.BA | $1,820 2.15 USD |
+2.54
|
$1.8T 2.12B USD | $1.25K 1.48 USD | $1,805 2.13 USD | $1,835 2.17 USD | $1.8T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,280 7.42 USD |
-0.16
|
$789.96B 933.76M USD | $344 0.41 USD | $6,050 7.15 USD | $6,280 7.42 USD | $789.96B 933.76M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,750 24.53 USD |
-2.12
|
$363.25B 429.37M USD | $5.69K 6.73 USD | $19,700 23.29 USD | $20,875 24.67 USD | $363.25B 429.37M USD | 0 | -$4.24 -0.005 USD | |
| Boldt S.A. BOLT.BA | $42.6 0.05 USD |
-3.51
|
$104.99B 124.1M USD | $562.55K 664.96 USD | $41.5 0.05 USD | $44.3 0.05 USD | $104.99B 124.1M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $182.5 0.22 USD |
-1.75
|
$62.05B 73.35M USD | $12.88K 15.22 USD | $176 0.21 USD | $190 0.22 USD | $62.05B 73.35M USD | 44.62 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,080 7.19 USD |
-1.78
|
$0 0 USD | $403 0.48 USD | $5,950 7.03 USD | $6,080 7.19 USD | $0 0 USD | 170.80 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,700 9.1 USD |
+0.26
|
$0 0 USD | $16.54K 19.55 USD | $7,400 8.75 USD | $7,770 9.18 USD | $0 0 USD | 106.37 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,440 9.98 USD |
+3.3
|
$0 0 USD | $2.06K 2.43 USD | $8,270 9.78 USD | $8,460 10 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,945 2.3 USD |
+2.1
|
$0 0 USD | $3.31K 3.91 USD | $1,915 2.26 USD | $1,950 2.3 USD | $0 0 USD | 3.84 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,970 4.69 USD |
-0.13
|
$0 0 USD | $2.1K 2.48 USD | $3,955 4.67 USD | $4,030 4.76 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,220 1.44 USD |
+7.02
|
$0 0 USD | $120.25K 142.14 USD | $1,155 1.37 USD | $1,230 1.45 USD | $0 0 USD | 858.93 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}