국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (36)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (36)
Buenos Aires (36)
- {{item.name}}
- 모든 거래소
- Buenos Aires (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,820.00 13.97 USD |
+1.63
|
ARS 6.51Quad 7.7T USD | ARS 291.60K 344.68 USD | ARS 11,700.00 13.83 USD | ARS 11,900.00 14.07 USD | ARS 6.51Quad 7.7T USD | 2.01 | ARS 5.86K 6.92 USD | ||
| Apple Inc. AAPL.BA | ARS 20,930.00 24.74 USD |
-0.48
|
ARS 5.64Quad 6.67T USD | ARS 43.60K 51.54 USD | ARS 20,870.00 24.67 USD | ARS 21,350.00 25.24 USD | ARS 5.64Quad 6.67T USD | 11.65 | ARS 1.80K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,000.00 29.55 USD |
0
|
ARS 5.33Quad 6.3T USD | ARS 75.83K 89.64 USD | ARS 0.00 0 USD | ARS 25,700.00 30.38 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.94K 120.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,400.00 59.57 USD |
+0.75
|
ARS 1.75Quad 2.07T USD | ARS 6.84K 8.08 USD | ARS 49,980.00 59.08 USD | ARS 51,000.00 60.28 USD | ARS 1.75Quad 2.07T USD | 6.02 | ARS 8.36K 9.88 USD | ||
| Oracle Corporation ORCL.BA | ARS 102,125.00 120.72 USD |
+2.56
|
ARS 841.63T 994.83B USD | ARS 11.21K 13.25 USD | ARS 99,125.00 117.17 USD | ARS 103,000.00 121.75 USD | ARS 841.63T 994.83B USD | 4.41 | ARS 23.14K 27.35 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,160.00 39.2 USD |
-0.18
|
ARS 517.42T 611.61B USD | ARS 25.07K 29.63 USD | ARS 32,880.00 38.87 USD | ARS 34,120.00 40.33 USD | ARS 517.42T 611.61B USD | 11.96 | ARS 2.77K 3.27 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,070.00 28.45 USD |
-1.19
|
ARS 452.44T 534.79B USD | ARS 638.00 0.75 USD | ARS 24,030.00 28.4 USD | ARS 24,400.00 28.84 USD | ARS 452.44T 534.79B USD | 1.29 | ARS 18.56K 21.93 USD | ||
| SAP SE SAP.BA | ARS 63,075.00 74.56 USD |
-0.39
|
ARS 417.09T 493.02B USD | ARS 177.00 0.21 USD | ARS 62,800.00 74.23 USD | ARS 63,325.00 74.85 USD | ARS 417.09T 493.02B USD | 2.05 | ARS 30.76K 36.36 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,140.00 36.81 USD |
+0.13
|
ARS 383.01T 452.74B USD | ARS 2.10K 2.48 USD | ARS 30,700.00 36.29 USD | ARS 31,260.00 36.95 USD | ARS 383.01T 452.74B USD | 0.25 | ARS 121.67K 143.81 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,580.00 26.69 USD |
+1.21
|
ARS 367.88T 434.85B USD | ARS 8.29K 9.8 USD | ARS 22,080.00 26.1 USD | ARS 22,650.00 26.77 USD | ARS 367.88T 434.85B USD | 2.05 | ARS 10.99K 12.99 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,275.00 94.89 USD |
+0.82
|
ARS 306.22T 361.96B USD | ARS 700.00 0.83 USD | ARS 79,675.00 94.18 USD | ARS 80,925.00 95.66 USD | ARS 306.22T 361.96B USD | 1.27 | ARS 62.79K 74.22 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,450.00 28.9 USD |
-0.85
|
ARS 275.91T 326.14B USD | ARS 4.85K 5.73 USD | ARS 24,410.00 28.85 USD | ARS 24,950.00 29.49 USD | ARS 275.91T 326.14B USD | 0.30 | ARS 79.92K 94.46 USD | ||
| Intel Corporation INTC.BA | ARS 11,310.00 13.37 USD |
-1.91
|
ARS 257.67T 304.58B USD | ARS 23.60K 27.9 USD | ARS 11,230.00 13.27 USD | ARS 11,800.00 13.95 USD | ARS 257.67T 304.58B USD | 26.01 | ARS 434.68 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,300.00 65.37 USD |
+0.82
|
ARS 229.64T 271.45B USD | ARS 250.00 0.3 USD | ARS 54,600.00 64.54 USD | ARS 55,475.00 65.57 USD | ARS 229.64T 271.45B USD | 1.37 | ARS 40.13K 47.44 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,570.00 14.86 USD |
+0.56
|
ARS 221.22T 261.49B USD | ARS 25.75K 30.44 USD | ARS 12,390.00 14.65 USD | ARS 12,600.00 14.89 USD | ARS 221.22T 261.49B USD | 0.51 | ARS 24.35K 28.79 USD | ||
| Corning Incorporated GLW.BA | ARS 34,180.00 40.4 USD |
-0.58
|
ARS 111.81T 132.16B USD | ARS 104.00 0.12 USD | ARS 34,100.00 40.31 USD | ARS 34,220.00 40.45 USD | ARS 111.81T 132.16B USD | 3.77 | ARS 9.05K 10.7 USD | ||
| Infosys Limited INFY.BA | ARS 29,440.00 34.8 USD |
-4.79
|
ARS 101.42T 119.88B USD | ARS 6.47K 7.65 USD | ARS 28,920.00 34.18 USD | ARS 30,660.00 36.24 USD | ARS 101.42T 119.88B USD | 6.42 | ARS 4.58K 5.42 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,900.00 34.16 USD |
+0.28
|
ARS 91.17T 107.77B USD | ARS 987.00 1.17 USD | ARS 28,500.00 33.69 USD | ARS 28,980.00 34.26 USD | ARS 91.17T 107.77B USD | 0.31 | ARS 90.59K 107.08 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,630.00 16.11 USD |
+2.22
|
ARS 64.62T 76.39B USD | ARS 34.72K 41.04 USD | ARS 13,340.00 15.77 USD | ARS 14,000.00 16.55 USD | ARS 64.62T 76.39B USD | 188.30 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,150.00 124.29 USD |
+0.55
|
ARS 57.42T 67.87B USD | ARS 54.00 0.06 USD | ARS 104,275.00 123.26 USD | ARS 105,750.00 125 USD | ARS 57.42T 67.87B USD | 8.93 | ARS 11.76K 13.91 USD | ||
| First Solar, Inc. FSLR.BA | ARS 24,500.00 28.96 USD |
+6.34
|
ARS 44.94T 53.13B USD | ARS 5.47K 6.46 USD | ARS 22,780.00 26.93 USD | ARS 24,530.00 29 USD | ARS 44.94T 53.13B USD | 0.20 | ARS 120.55K 142.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,520.00 8.89 USD |
+0.2
|
ARS 44.29T 52.35B USD | ARS 36.00 0.04 USD | ARS 7,475.00 8.84 USD | ARS 7,520.00 8.89 USD | ARS 44.29T 52.35B USD | 3.25 | ARS 2.31K 2.73 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,350.00 74.88 USD |
+0.36
|
ARS 32.33T 38.21B USD | ARS 30.00 0.04 USD | ARS 63,350.00 74.88 USD | ARS 63,475.00 75.03 USD | ARS 32.33T 38.21B USD | 5.09 | ARS 12.44K 14.71 USD | ||
| HP Inc. HPQ.BA | ARS 35,800.00 42.32 USD |
+0.11
|
ARS 32.00T 37.83B USD | ARS 630.00 0.74 USD | ARS 35,680.00 42.17 USD | ARS 36,460.00 43.1 USD | ARS 32.00T 37.83B USD | 1.86 | ARS 19.21K 22.71 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,885.00 5.77 USD |
-0.56
|
ARS 14.57T 17.22B USD | ARS 7.64K 9.02 USD | ARS 4,827.50 5.71 USD | ARS 4,925.00 5.82 USD | ARS 14.57T 17.22B USD | 1.31 | ARS 3.71K 4.38 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,700.00 32.74 USD |
+0.36
|
ARS 4.99T 5.89B USD | ARS 3.70K 4.38 USD | ARS 27,050.00 31.97 USD | ARS 27,950.00 33.04 USD | ARS 4.99T 5.89B USD | 238.95 | ARS 115.92 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,400.00 33.57 USD |
+0.07
|
ARS 4.64T 5.48B USD | ARS 306.00 0.36 USD | ARS 28,140.00 33.26 USD | ARS 28,640.00 33.85 USD | ARS 4.64T 5.48B USD | 1.43 | ARS 19.85K 23.47 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,630.00 13.75 USD |
+1.39
|
ARS 3.98T 4.7B USD | ARS 3.43K 4.05 USD | ARS 11,200.00 13.24 USD | ARS 11,660.00 13.78 USD | ARS 3.98T 4.7B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,437.00 2.88 USD |
-1.73
|
ARS 3.17T 3.75B USD | ARS 14.68K 17.36 USD | ARS 2,435.00 2.88 USD | ARS 2,489.00 2.94 USD | ARS 3.17T 3.75B USD | 1715.75 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,925.00 5.82 USD |
+0.97
|
ARS 986.34B 1.17B USD | ARS 2.68K 3.17 USD | ARS 0.00 0 USD | ARS 4,962.50 5.87 USD | ARS 986.34B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,935.00 3.47 USD |
-0.09
|
ARS 869.06B 1.03B USD | ARS 2.02K 2.38 USD | ARS 2,932.50 3.47 USD | ARS 2,982.50 3.53 USD | ARS 869.06B 1.03B USD | 5.79 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,592.50 3.06 USD |
-1.24
|
ARS 634.71B 750.25M USD | ARS 6.85K 8.09 USD | ARS 2,590.00 3.06 USD | ARS 2,655.00 3.14 USD | ARS 634.71B 750.25M USD | 2.28 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,960.00 4.68 USD |
-2.94
|
ARS 507.04B 599.34M USD | ARS 676.00 0.8 USD | ARS 3,920.00 4.63 USD | ARS 4,130.00 4.88 USD | ARS 507.04B 599.34M USD | 0 | -ARS 11,412.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.10 0.05 USD |
-1.74
|
ARS 111.15B 131.38M USD | ARS 474.66K 561.07 USD | ARS 44.30 0.05 USD | ARS 45.90 0.05 USD | ARS 111.15B 131.38M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 224.00 0.26 USD |
-0.22
|
ARS 76.16B 90.02M USD | ARS 66.76K 78.91 USD | ARS 211.50 0.25 USD | ARS 236.00 0.28 USD | ARS 76.16B 90.02M USD | 54.76 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 10,140.00 11.99 USD |
+1.2
|
ARS 0.00 0 USD | ARS 5.86K 6.93 USD | ARS 9,980.00 11.8 USD | ARS 10,160.00 12.01 USD | ARS 0.00 0 USD | 284.86 | ARS 35.60 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}