국가: 아르헨티나 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,300 20.45 USD |
0
|
$3.77Quad 4.46T USD | $39.86K 47.11 USD | $17,125 20.24 USD | $17,375 20.54 USD | $3.77Quad 4.46T USD | 0.23 | $73.06K 86.37 USD | |
| Apple Inc. AAPL.BA | $12,350 14.6 USD |
+1.65
|
$3.61Quad 4.27T USD | $84.29K 99.63 USD | $12,100 14.3 USD | $12,375 14.63 USD | $3.61Quad 4.27T USD | 10.21 | $1.21K 1.43 USD | |
| NVIDIA Corporation NVDA.BA | $6,260 7.4 USD |
+5.74
|
$3.58Quad 4.24T USD | $414.99K 490.53 USD | $5,990 7.08 USD | $6,300 7.45 USD | $3.58Quad 4.24T USD | 1.88 | $3.32K 3.92 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,975 29.52 USD |
+3.85
|
$961.19T 1.14T USD | $5.21K 6.16 USD | $24,450 28.9 USD | $25,050 29.61 USD | $961.19T 1.14T USD | 4.47 | $5.58K 6.6 USD | |
| Oracle Corporation ORCL.BA | $62,850 74.29 USD |
+3.46
|
$515.09T 608.85B USD | $508 0.6 USD | $61,300 72.46 USD | $62,950 74.41 USD | $515.09T 608.85B USD | 4.35 | $14.43K 17.06 USD | |
| SAP SE SAP.BA | $55,850 66.02 USD |
-0.11
|
$384.52T 454.52B USD | $132 0.16 USD | $55,650 65.78 USD | $56,050 66.25 USD | $384.52T 454.52B USD | 3.01 | $18.53K 21.9 USD | |
| Salesforce, Inc. CRM.BA | $18,600 21.99 USD |
+0.27
|
$313.78T 370.9B USD | $7.28K 8.6 USD | $18,500 21.87 USD | $18,775 22.19 USD | $313.78T 370.9B USD | 2.58 | $7.18K 8.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,275 16.87 USD |
+0.35
|
$278.03T 328.64B USD | $746 0.88 USD | $14,225 16.81 USD | $14,400 17.02 USD | $278.03T 328.64B USD | 1.10 | $12.87K 15.22 USD | |
| International Business Machines Corporation IBM.BA | $19,950 23.58 USD |
+2.31
|
$272.4T 321.99B USD | $1.82K 2.15 USD | $19,650 23.23 USD | $20,025 23.67 USD | $272.4T 321.99B USD | 0.30 | $66.06K 78.09 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,000 15.37 USD |
+4.21
|
$206.3T 243.85B USD | $115.81K 136.89 USD | $12,625 14.92 USD | $13,100 15.48 USD | $206.3T 243.85B USD | 8.40 | $1.55K 1.83 USD | |
| Texas Instruments Incorporated TXN.BA | $43,550 51.48 USD |
+0.75
|
$193.58T 228.82B USD | $155 0.18 USD | $43,225 51.09 USD | $43,625 51.57 USD | $193.58T 228.82B USD | 1.46 | $29.81K 35.24 USD | |
| Adobe Inc. ADBE.BA | $10,475 12.38 USD |
+0.72
|
$191.94T 226.88B USD | $6.12K 7.23 USD | $10,350 12.23 USD | $10,500 12.41 USD | $191.94T 226.88B USD | 0.61 | $17.1K 20.21 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+0.47
|
$189.51T 224.01B USD | $12.39K 14.65 USD | $15,875 18.76 USD | $16,075 19 USD | $189.51T 224.01B USD | 0.13 | $121.74K 143.9 USD | |
| Sony Group Corporation SONY.BA | $3,565 4.21 USD |
-0.7
|
$166.22T 196.48B USD | $26.09K 30.84 USD | $3,540 4.18 USD | $3,600 4.26 USD | $166.22T 196.48B USD | 1.23 | $2.88K 3.4 USD | |
| Applied Materials, Inc. AMAT.BA | $40,100 47.4 USD |
+2.89
|
$158.57T 187.44B USD | $2.33K 2.76 USD | $39,000 46.1 USD | $40,150 47.46 USD | $158.57T 187.44B USD | 0.92 | $43.2K 51.06 USD | |
| Analog Devices, Inc. ADI.BA | $17,475 20.66 USD |
+2.04
|
$127.54T 150.76B USD | $688 0.81 USD | $17,250 20.39 USD | $17,475 20.66 USD | $127.54T 150.76B USD | 1.64 | $10.6K 12.53 USD | |
| Intel Corporation INTC.BA | $5,190 6.13 USD |
+1.76
|
$111.18T 131.42B USD | $161.28K 190.64 USD | $5,120 6.05 USD | $5,280 6.24 USD | $111.18T 131.42B USD | 0 | -$25,296 -29.9 USD | |
| Infosys Limited INFY.BA | $21,300 25.18 USD |
-1.84
|
$87.5T 103.43B USD | $46 0.05 USD | $21,100 24.94 USD | $21,350 25.24 USD | $87.5T 103.43B USD | 6.20 | $3.43K 4.06 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,825 28.16 USD |
0
|
$77.83T 92B USD | $186 0.22 USD | $23,775 28.1 USD | $24,075 28.46 USD | $77.83T 92B USD | 0.35 | $67.7K 80.02 USD | |
| Corning Incorporated GLW.BA | $13,850 16.37 USD |
+2.78
|
$46.69T 55.19B USD | $106 0.13 USD | $13,650 16.13 USD | $13,875 16.4 USD | $46.69T 55.19B USD | 5.89 | $2.35K 2.78 USD | |
| Garmin Ltd. GRMN.BA | $77,600 91.73 USD |
+1.9
|
$43.87T 51.85B USD | $76 0.09 USD | $77,100 91.13 USD | $77,600 91.73 USD | $43.87T 51.85B USD | 9.05 | $8.57K 10.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
+0.52
|
$32.2T 38.07B USD | $23 0.03 USD | $4,855 5.74 USD | $4,875 5.76 USD | $32.2T 38.07B USD | 43.51 | $111.57 0.13 USD | |
| HP Inc. HPQ.BA | $33,300 39.36 USD |
+1.76
|
$30.61T 36.19B USD | $325 0.38 USD | $32,825 38.8 USD | $33,400 39.48 USD | $30.61T 36.19B USD | 2.12 | $15.7K 18.56 USD | |
| VeriSign, Inc. VRSN.BA | $53,300 63 USD |
-0.74
|
$29.43T 34.78B USD | $27 0.03 USD | $53,300 63 USD | $53,900 63.71 USD | $29.43T 34.78B USD | 5.77 | $9.24K 10.92 USD | |
| First Solar, Inc. FSLR.BA | $12,375 14.63 USD |
+22.83
|
$23.24T 27.47B USD | $82.33K 97.32 USD | $11,550 13.65 USD | $12,500 14.78 USD | $23.24T 27.47B USD | 0.15 | $79.75K 94.27 USD | |
| Weibo Corporation WBO.BA | $1,670 1.97 USD |
-1.18
|
$1.65T 1.95B USD | $1.08K 1.27 USD | $1,665 1.97 USD | $1,700 2.01 USD | $1.65T 1.95B USD | 1.47 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,930 8.19 USD |
+5.96
|
$871.66B 1.03B USD | $5.74K 6.79 USD | $6,720 7.94 USD | $7,050 8.33 USD | $871.66B 1.03B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,450 28.9 USD |
-3.65
|
$428.02B 505.94M USD | $22.61K 26.72 USD | $23,900 28.25 USD | $25,500 30.14 USD | $428.02B 505.94M USD | 22.94 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $48.7 0.06 USD |
+5.3
|
$120.02B 141.87M USD | $351.96K 416.02 USD | $45.05 0.05 USD | $49 0.06 USD | $120.02B 141.87M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $170.75 0.2 USD |
+1.04
|
$58.06B 68.62M USD | $32.58K 38.51 USD | $166 0.2 USD | $172.75 0.2 USD | $58.06B 68.62M USD | 41.74 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,000 7.09 USD |
0
|
$0 0 USD | $499 0.59 USD | $5,950 7.03 USD | $6,040 7.14 USD | $0 0 USD | 168.55 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,880 8.13 USD |
+5.04
|
$0 0 USD | $33.2K 39.24 USD | $6,680 7.9 USD | $6,940 8.2 USD | $0 0 USD | 95.04 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,960 8.23 USD |
-0.29
|
$0 0 USD | $467 0.55 USD | $6,960 8.23 USD | $7,080 8.37 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,035 2.41 USD |
+0.25
|
$0 0 USD | $2.41K 2.85 USD | $2,015 2.38 USD | $2,055 2.43 USD | $0 0 USD | 4.01 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,770 5.64 USD |
+3.58
|
$0 0 USD | $714 0.84 USD | $4,665 5.51 USD | $4,770 5.64 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,155 1.37 USD |
+3.13
|
$0 0 USD | $66.2K 78.26 USD | $1,145 1.35 USD | $1,175 1.39 USD | $0 0 USD | 813.16 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}