국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $14,737.5 17.42 USD |
-1.57
|
$2.71Quad 3.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71Quad 3.2T USD | 0.30 | $47.88K 56.59 USD | |
| Apple Inc. AAPL.BA | $9,268.5 10.96 USD |
+0.8
|
$2.35Quad 2.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35Quad 2.78T USD | 9.98 | $928.17 1.1 USD | |
| NVIDIA Corporation NVDA.BA | $38,681.5 45.72 USD |
-2.34
|
$1.91Quad 2.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91Quad 2.26T USD | 3.74 | $10.33K 12.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $16,707 19.75 USD |
-2.61
|
$569.82T 673.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.82T 673.55B USD | 6.41 | $2.6K 3.08 USD | |
| Oracle Corporation ORCL.BA | $42,318.5 50.02 USD |
-1.73
|
$287.69T 340.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.69T 340.06B USD | 4.29 | $9.84K 11.64 USD | |
| Salesforce, Inc. CRM.BA | $17,222.5 20.36 USD |
-1.04
|
$247.82T 292.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.82T 292.93B USD | 4.73 | $3.64K 4.3 USD | |
| SAP SE SAP.BA | $31,567 37.31 USD |
-2.46
|
$185.42T 219.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.42T 219.17B USD | 3.67 | $8.58K 10.14 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
-2.35
|
$183.7T 217.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.7T 217.13B USD | 1.24 | $9.07K 10.72 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,156.5 12.01 USD |
-2.24
|
$169.91T 200.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.91T 200.83B USD | 0.71 | $14.24K 16.83 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,370 19.35 USD |
-2.26
|
$165T 195.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165T 195.03B USD | 0.24 | $66.76K 78.91 USD | |
| Applied Materials, Inc. AMAT.BA | $43,819 51.8 USD |
-2.17
|
$149.54T 176.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.54T 176.76B USD | 1.19 | $36.8K 43.49 USD | |
| International Business Machines Corporation IBM.BA | $12,720.5 15.04 USD |
-2.28
|
$144.59T 170.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.59T 170.91B USD | 0.18 | $70.56K 83.4 USD | |
| Texas Instruments Incorporated TXN.BA | $34,842.5 41.18 USD |
-2.99
|
$131.05T 154.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.05T 154.91B USD | 1.13 | $30.61K 36.18 USD | |
| Intel Corporation INTC.BA | $7,479 8.84 USD |
-4.97
|
$131.03T 154.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03T 154.88B USD | 4.31 | $1.73K 2.05 USD | |
| Analog Devices, Inc. ADI.BA | $13,439.5 15.89 USD |
-2.82
|
$82.55T 97.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.55T 97.58B USD | 0.92 | $14.55K 17.19 USD | |
| Infosys Limited INFY.BA | $18,662 22.06 USD |
-1.02
|
$63.84T 75.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84T 75.46B USD | 7.58 | $2.46K 2.91 USD | |
| Motorola Solutions, Inc. MSI.BA | $18,044.5 21.33 USD |
-2.12
|
$49.59T 58.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.59T 58.62B USD | 0.41 | $42.99K 50.81 USD | |
| Sony Group Corporation SONY.BA | $11,002.5 13.01 USD |
+0.06
|
$33.91T 40.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.91T 40.08B USD | 6.84 | $1.61K 1.9 USD | |
| HP Inc. HPQ.BA | $30,042 35.51 USD |
-2.14
|
$24.17T 28.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17T 28.57B USD | 2.03 | $14.76K 17.45 USD | |
| Garmin Ltd. GRMN.BA | $49,975 59.07 USD |
-2
|
$23.76T 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76T 28.09B USD | 8.60 | $5.81K 6.86 USD | |
| Corning Incorporated GLW.BA | $8,250.5 9.75 USD |
-2.87
|
$23.32T 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32T 27.56B USD | 3.50 | $2.35K 2.78 USD | |
| First Solar, Inc. FSLR.BA | $10,623.5 12.56 USD |
-1.07
|
$16.91T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91T 19.99B USD | 0.26 | $40.21K 47.52 USD | |
| VeriSign, Inc. VRSN.BA | $32,449.5 38.36 USD |
-1.89
|
$16.08T 19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08T 19B USD | 4.74 | $6.84K 8.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $2,549 3.01 USD |
-3.21
|
$14.54T 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.54T 17.18B USD | 0 | -$1,281 -1.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,182 20.31 USD |
-3.98
|
$8.73T 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73T 10.32B USD | 52.29 | $328.57 0.39 USD | |
| Xerox Holdings Corporation XROX.BA | $17,655 20.87 USD |
-2.35
|
$2.19T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 2.59B USD | 0 | -$399.9 -0.4 USD | |
| Weibo Corporation WBO.BA | $1,345 1.59 USD |
-6.86
|
$1.71T 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 2.03B USD | 8.55 | $157.21 0.19 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $14,019 16.57 USD |
-0.22
|
$215.89B 255.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.89B 255.19M USD | 0 | -$886.2 -1.04 USD | |
| Boldt S.A. BOLT.BA | $50.6 0.06 USD |
-6.47
|
$159.43B 188.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.43B 188.45M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $224.5 0.27 USD |
-3.23
|
$76.33B 90.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.33B 90.22M USD | 54.88 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $4,025.5 4.76 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $3,504 4.14 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 98.43 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $36,150 42.73 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 499.42 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,558 6.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,367 1.62 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.70 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $2,795 3.3 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $692.5 0.82 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 487.54 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}