국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (34)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (34)
Buenos Aires (34)
- {{item.name}}
- 모든 거래소
- Buenos Aires (34)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,780.00 25.74 USD |
-1.22
|
ARS 1.92Quad 2.27T USD | ARS 67.52K 79.81 USD | ARS 21,680.00 25.63 USD | ARS 22,300.00 26.36 USD | ARS 1.92Quad 2.27T USD | 11.03 | ARS 1.97K 2.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,950.00 108.69 USD |
+0.35
|
ARS 760.36T 898.77B USD | ARS 20.70K 24.46 USD | ARS 89,650.00 105.97 USD | ARS 92,575.00 109.43 USD | ARS 760.36T 898.77B USD | 3.66 | ARS 25.06K 29.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,525.00 83.36 USD |
+1.44
|
ARS 609.63T 720.6B USD | ARS 15.51K 18.33 USD | ARS 69,550.00 82.21 USD | ARS 71,175.00 84.13 USD | ARS 609.63T 720.6B USD | 7.04 | ARS 10.01K 11.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,810.00 15.14 USD |
+0.23
|
ARS 310.27T 366.75B USD | ARS 582.89K 689 USD | ARS 12,690.00 15 USD | ARS 12,940.00 15.3 USD | ARS 310.27T 366.75B USD | 1.36 | ARS 9.35K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,020.00 48.49 USD |
+0.59
|
ARS 278.99T 329.78B USD | ARS 854.00 1.01 USD | ARS 40,100.00 47.4 USD | ARS 41,040.00 48.51 USD | ARS 278.99T 329.78B USD | 1.32 | ARS 31.04K 36.69 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,400.00 66.67 USD |
+0.98
|
ARS 135.27T 159.89B USD | ARS 244.00 0.29 USD | ARS 55,650.00 65.78 USD | ARS 56,725.00 67.05 USD | ARS 135.27T 159.89B USD | 22.01 | ARS 2.56K 3.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,550.00 90.48 USD |
+4.61
|
ARS 124.82T 147.54B USD | ARS 85.97K 101.62 USD | ARS 73,400.00 86.76 USD | ARS 78,050.00 92.26 USD | ARS 124.82T 147.54B USD | 17.79 | ARS 4.30K 5.08 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,690.00 17.36 USD |
-0.68
|
ARS 69.89T 82.61B USD | ARS 46.85K 55.38 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 69.89T 82.61B USD | 202.94 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 37,320.00 44.11 USD |
+6.39
|
ARS 37.51T 44.34B USD | ARS 90.66K 107.16 USD | ARS 34,500.00 40.78 USD | ARS 38,200.00 45.15 USD | ARS 37.51T 44.34B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,490.00 23.04 USD |
+0.15
|
ARS 28.96T 34.23B USD | ARS 350.39K 414.17 USD | ARS 19,110.00 22.59 USD | ARS 19,530.00 23.09 USD | ARS 28.96T 34.23B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,200.00 42.79 USD |
-0.6
|
ARS 28.54T 33.73B USD | ARS 1.67K 1.97 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 28.54T 33.73B USD | 1.68 | ARS 21.49K 25.4 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 170,000.00 200.95 USD |
+2.83
|
ARS 26.99T 31.91B USD | ARS 1.93K 2.28 USD | ARS 163,225.00 192.94 USD | ARS 170,800.00 201.89 USD | ARS 26.99T 31.91B USD | 2.23 | ARS 76.15K 90.01 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,975.00 139.45 USD |
-0.02
|
ARS 22.75T 26.89B USD | ARS 7.00 0.01 USD | ARS 117,600.00 139.01 USD | ARS 118,450.00 140.01 USD | ARS 22.75T 26.89B USD | 9.19 | ARS 12.83K 15.17 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.86
|
ARS 17.72T 20.95B USD | ARS 108.00 0.13 USD | ARS 17,510.00 20.7 USD | ARS 17,720.00 20.95 USD | ARS 17.72T 20.95B USD | 3.81 | ARS 4.58K 5.42 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,175.00 106.59 USD |
+1.43
|
ARS 16.41T 19.4B USD | ARS 405.00 0.48 USD | ARS 89,550.00 105.85 USD | ARS 90,500.00 106.97 USD | ARS 16.41T 19.4B USD | 2.15 | ARS 41.90K 49.53 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,210.00 10.89 USD |
+1.77
|
ARS 15.29T 18.08B USD | ARS 522.00 0.62 USD | ARS 9,160.00 10.83 USD | ARS 9,220.00 10.9 USD | ARS 15.29T 18.08B USD | 4.02 | ARS 2.29K 2.7 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 67,025.00 79.23 USD |
+1.44
|
ARS 14.42T 17.05B USD | ARS 1.08K 1.27 USD | ARS 65,125.00 76.98 USD | ARS 67,725.00 80.05 USD | ARS 14.42T 17.05B USD | 5.62 | ARS 11.92K 14.09 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,800.00 16.31 USD |
-0.36
|
ARS 11.30T 13.36B USD | ARS 27.76K 32.81 USD | ARS 13,450.00 15.9 USD | ARS 13,840.00 16.36 USD | ARS 11.30T 13.36B USD | 1.11 | ARS 12.36K 14.61 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,825.00 4.52 USD |
-2.55
|
ARS 11.26T 13.31B USD | ARS 5.91K 6.99 USD | ARS 3,825.00 4.52 USD | ARS 3,890.00 4.6 USD | ARS 11.26T 13.31B USD | 1.24 | ARS 3.07K 3.63 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,800.00 44.68 USD |
+2.83
|
ARS 6.91T 8.17B USD | ARS 816.00 0.96 USD | ARS 36,040.00 42.6 USD | ARS 37,960.00 44.87 USD | ARS 6.91T 8.17B USD | 1.95 | ARS 19.34K 22.86 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,840.00 49.46 USD |
+1.65
|
ARS 6.79T 8.03B USD | ARS 2.57K 3.04 USD | ARS 40,960.00 48.42 USD | ARS 41,980.00 49.62 USD | ARS 6.79T 8.03B USD | 1.44 | ARS 28.88K 34.14 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,700.00 82.39 USD |
+0.22
|
ARS 6.34T 7.5B USD | ARS 40.00 0.05 USD | ARS 69,700.00 82.39 USD | ARS 70,225.00 83.01 USD | ARS 6.34T 7.5B USD | 5.37 | ARS 12.96K 15.32 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,610.00 13.72 USD |
-2.76
|
ARS 4.02T 4.76B USD | ARS 11.23K 13.27 USD | ARS 11,490.00 13.58 USD | ARS 11,990.00 14.17 USD | ARS 4.02T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,250.00 20.39 USD |
-0.14
|
ARS 3.09T 3.65B USD | ARS 1.70K 2.01 USD | ARS 16,725.00 19.77 USD | ARS 17,600.00 20.8 USD | ARS 3.09T 3.65B USD | 147.91 | ARS 116.62 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,950.00 8.22 USD |
-6.9
|
ARS 2.81T 3.32B USD | ARS 430.44K 508.79 USD | ARS 6,715.00 7.94 USD | ARS 7,055.00 8.34 USD | ARS 2.81T 3.32B USD | 0.27 | ARS 25.04K 29.6 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,920.00 34.18 USD |
+4.78
|
ARS 2.77T 3.28B USD | ARS 36.60K 43.27 USD | ARS 27,380.00 32.36 USD | ARS 29,260.00 34.59 USD | ARS 2.77T 3.28B USD | 0.19 | ARS 146.55K 173.23 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,220.00 32.17 USD |
-0.95
|
ARS 2.56T 3.02B USD | ARS 51.40K 60.76 USD | ARS 26,760.00 31.63 USD | ARS 27,560.00 32.58 USD | ARS 2.56T 3.02B USD | 0.16 | ARS 161.88K 191.35 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,519.00 1.8 USD |
-0.46
|
ARS 1.97T 2.33B USD | ARS 109.52K 129.46 USD | ARS 1,483.00 1.75 USD | ARS 1,537.00 1.82 USD | ARS 1.97T 2.33B USD | 1069.44 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.65
|
ARS 1.02T 1.21B USD | ARS 24.00 0.03 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,960.00 3.5 USD |
+1.46
|
ARS 867.97B 1.03B USD | ARS 6.53K 7.72 USD | ARS 2,890.00 3.42 USD | ARS 3,002.50 3.55 USD | ARS 867.97B 1.03B USD | 5.84 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,045.00 3.6 USD |
+1.08
|
ARS 581.43B 687.27M USD | ARS 78.62K 92.93 USD | ARS 2,955.00 3.49 USD | ARS 3,057.50 3.61 USD | ARS 581.43B 687.27M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,310.00 26.37 USD |
-0.93
|
ARS 399.55B 472.28M USD | ARS 4.00K 4.73 USD | ARS 22,230.00 26.28 USD | ARS 23,230.00 27.46 USD | ARS 399.55B 472.28M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
+12.29
|
ARS 125.80B 148.7M USD | ARS 137.25K 162.23 USD | ARS 331.00 0.39 USD | ARS 400.00 0.47 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+3.35
|
ARS 114.11B 134.88M USD | ARS 2.00M 2.36K USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 114.11B 134.88M USD | 121.84 | ARS 0.38 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}