국가: 아르헨티나 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
+3.67
|
$4.1Quad 4.85T USD | $98.06K 115.91 USD | $6,950 8.22 USD | $7,060 8.35 USD | $4.1Quad 4.85T USD | 1.92 | $3.66K 4.33 USD | |
| Microsoft Corporation MSFT.BA | $18,450 21.81 USD |
+0.82
|
$4.09Quad 4.83T USD | $6.42K 7.59 USD | $18,275 21.6 USD | $18,450 21.81 USD | $4.09Quad 4.83T USD | 0.24 | $76.45K 90.36 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
+0.42
|
$3.57Quad 4.23T USD | $29.15K 34.45 USD | $11,975 14.15 USD | $12,125 14.33 USD | $3.57Quad 4.23T USD | 9.54 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,950 30.67 USD |
+0.58
|
$975.07T 1.15T USD | $437 0.52 USD | $25,800 30.5 USD | $26,025 30.76 USD | $975.07T 1.15T USD | 4.38 | $5.92K 6.99 USD | |
| Oracle Corporation ORCL.BA | $66,700 78.84 USD |
+0.91
|
$556.93T 658.31B USD | $89 0.11 USD | $66,150 78.19 USD | $66,750 78.9 USD | $556.93T 658.31B USD | 4.41 | $15.1K 17.85 USD | |
| SAP SE SAP.BA | $60,500 71.51 USD |
+0.17
|
$414.21T 489.61B USD | $6 0.01 USD | $60,500 71.51 USD | $60,500 71.51 USD | $414.21T 489.61B USD | 3.08 | $19.59K 23.16 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,200 17.97 USD |
0
|
$298.76T 353.14B USD | $1.05K 1.24 USD | $15,200 17.97 USD | $15,200 17.97 USD | $298.76T 353.14B USD | 1.05 | $14.47K 17.11 USD | |
| Salesforce, Inc. CRM.BA | $17,475 20.66 USD |
+0.87
|
$298.08T 352.34B USD | $1.07K 1.26 USD | $17,275 20.42 USD | $17,475 20.66 USD | $298.08T 352.34B USD | 2.31 | $7.55K 8.92 USD | |
| International Business Machines Corporation IBM.BA | $20,975 24.79 USD |
+0.12
|
$290.15T 342.97B USD | $324 0.38 USD | $20,800 24.59 USD | $20,975 24.79 USD | $290.15T 342.97B USD | 0.30 | $69.12K 81.71 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,950 16.49 USD |
+2.2
|
$224.44T 265.29B USD | $12.81K 15.14 USD | $13,700 16.19 USD | $13,950 16.49 USD | $224.44T 265.29B USD | 8.61 | $1.62K 1.91 USD | |
| Adobe Inc. ADBE.BA | $11,025 13.03 USD |
+1.15
|
$205.48T 242.88B USD | $399 0.47 USD | $10,875 12.85 USD | $11,075 13.09 USD | $205.48T 242.88B USD | 0.61 | $17.89K 21.15 USD | |
| Texas Instruments Incorporated TXN.BA | $44,625 52.75 USD |
+1.83
|
$201.35T 238B USD | $35 0.04 USD | $44,150 52.19 USD | $44,625 52.75 USD | $201.35T 238B USD | 1.43 | $31.19K 36.87 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
+1.74
|
$193.54T 228.77B USD | $776 0.92 USD | $15,925 18.82 USD | $16,125 19.06 USD | $193.54T 228.77B USD | 0.12 | $127.38K 150.56 USD | |
| Sony Group Corporation SONY.BA | $4,000 4.73 USD |
+0.13
|
$188.2T 222.45B USD | $484 0.57 USD | $3,960 4.68 USD | $4,000 4.73 USD | $188.2T 222.45B USD | 1.29 | $3.09K 3.65 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
+1.34
|
$151.12T 178.63B USD | $58 0.07 USD | $37,675 44.53 USD | $37,950 44.86 USD | $151.12T 178.63B USD | 0.78 | $48.56K 57.4 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
+1.47
|
$128.18T 151.52B USD | $64 0.08 USD | $17,100 20.21 USD | $17,350 20.51 USD | $128.18T 151.52B USD | 1.32 | $13.04K 15.42 USD | |
| Intel Corporation INTC.BA | $4,825 5.7 USD |
+2.55
|
$104.34T 123.33B USD | $9.69K 11.45 USD | $4,700 5.56 USD | $4,835 5.72 USD | $104.34T 123.33B USD | 0 | -$26,467 -31.2 USD | |
| Infosys Limited INFY.BA | $21,475 25.38 USD |
-1.26
|
$87.85T 103.84B USD | $15 0.02 USD | $21,350 25.24 USD | $21,475 25.38 USD | $87.85T 103.84B USD | 5.97 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,250 29.85 USD |
+1.2
|
$83.66T 98.89B USD | $80 0.09 USD | $25,100 29.67 USD | $25,250 29.85 USD | $83.66T 98.89B USD | 0.35 | $70.84K 83.73 USD | |
| Corning Incorporated GLW.BA | $15,075 17.82 USD |
+2.03
|
$51.67T 61.07B USD | $10 0.01 USD | $15,000 17.73 USD | $15,075 17.82 USD | $51.67T 61.07B USD | 6.13 | $2.46K 2.9 USD | |
| Garmin Ltd. GRMN.BA | $80,400 95.04 USD |
0
|
$46.17T 54.58B USD | $15 0.02 USD | $80,400 95.04 USD | $80,400 95.04 USD | $46.17T 54.58B USD | 8.96 | $8.96K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,030 5.95 USD |
-0.98
|
$33.38T 39.45B USD | $26 0.03 USD | $5,010 5.92 USD | $5,050 5.97 USD | $33.38T 39.45B USD | 42.49 | $118.36 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,400 64.3 USD |
-0.55
|
$30.41T 35.94B USD | $2 0 USD | $54,400 64.3 USD | $54,400 64.3 USD | $30.41T 35.94B USD | 5.62 | $9.67K 11.42 USD | |
| HP Inc. HPQ.BA | $30,000 35.46 USD |
+1.27
|
$28T 33.09B USD | $224 0.26 USD | $29,725 35.14 USD | $30,000 35.46 USD | $28T 33.09B USD | 1.95 | $15.36K 18.16 USD | |
| First Solar, Inc. FSLR.BA | $10,500 12.41 USD |
+5.53
|
$20.01T 23.65B USD | $1.23K 1.45 USD | $10,075 11.91 USD | $10,500 12.41 USD | $20.01T 23.65B USD | 0.12 | $83.44K 98.63 USD | |
| Weibo Corporation WBO.BA | $1,810 2.14 USD |
-0.28
|
$1.79T 2.11B USD | $337 0.4 USD | $1,810 2.14 USD | $1,840 2.17 USD | $1.79T 2.11B USD | 1.59 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,050 7.15 USD |
+5.22
|
$761.03B 899.56M USD | $673 0.8 USD | $5,850 6.91 USD | $6,050 7.15 USD | $761.03B 899.56M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,725 26.86 USD |
-0.44
|
$397.82B 470.24M USD | $1.15K 1.36 USD | $22,500 26.6 USD | $22,975 27.16 USD | $397.82B 470.24M USD | 0 | -$2.28 -0.002 USD | |
| Boldt S.A. BOLT.BA | $49.45 0.06 USD |
-0.1
|
$121.87B 144.05M USD | $78.97K 93.34 USD | $47 0.06 USD | $50.1 0.06 USD | $121.87B 144.05M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $182.25 0.22 USD |
+0.97
|
$61.97B 73.24M USD | $25.55K 30.2 USD | $0 0 USD | $0 0 USD | $61.97B 73.24M USD | 44.55 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,380 7.54 USD |
+1.11
|
$0 0 USD | $12 0.01 USD | $6,260 7.4 USD | $6,380 7.54 USD | $0 0 USD | 179.23 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,770 9.18 USD |
+2.24
|
$0 0 USD | $1.69K 2 USD | $7,690 9.09 USD | $7,780 9.2 USD | $0 0 USD | 107.34 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,300 9.81 USD |
-0.24
|
$0 0 USD | $1.5K 1.77 USD | $8,250 9.75 USD | $8,300 9.81 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,015 2.38 USD |
-1.47
|
$0 0 USD | $147 0.17 USD | $2,015 2.38 USD | $2,045 2.42 USD | $0 0 USD | 3.97 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,900 5.79 USD |
+1.24
|
$0 0 USD | $182 0.22 USD | $4,840 5.72 USD | $4,900 5.79 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,160 1.37 USD |
-2.11
|
$0 0 USD | $3.07K 3.63 USD | $1,155 1.37 USD | $1,180 1.39 USD | $0 0 USD | 816.68 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}