국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (36)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (36)
Buenos Aires (36)
- {{item.name}}
- 모든 거래소
- Buenos Aires (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 21,750.00 25.71 USD |
+1.68
|
ARS 5.86Quad 6.93T USD | ARS 47.57K 56.23 USD | ARS 21,370.00 25.26 USD | ARS 21,860.00 25.84 USD | ARS 5.86Quad 6.93T USD | 12.09 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,850.00 29.37 USD |
+0.65
|
ARS 5.30Quad 6.26T USD | ARS 37.45K 44.26 USD | ARS 24,570.00 29.04 USD | ARS 25,100.00 29.67 USD | ARS 5.30Quad 6.26T USD | 0.24 | ARS 101.66K 120.17 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,360.00 58.35 USD |
+1.48
|
ARS 1.71Quad 2.03T USD | ARS 7.85K 9.28 USD | ARS 48,900.00 57.8 USD | ARS 49,880.00 58.96 USD | ARS 1.71Quad 2.03T USD | 5.89 | ARS 8.38K 9.9 USD | ||
| Oracle Corporation ORCL.BA | ARS 101,625.00 120.12 USD |
-0.05
|
ARS 817.49T 966.3B USD | ARS 8.46K 10 USD | ARS 101,625.00 120.12 USD | ARS 106,225.00 125.56 USD | ARS 817.49T 966.3B USD | 5.42 | ARS 18.74K 22.15 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,800.00 38.77 USD |
-1.44
|
ARS 511.80T 604.97B USD | ARS 31.53K 37.26 USD | ARS 32,660.00 38.61 USD | ARS 34,420.00 40.69 USD | ARS 511.80T 604.97B USD | 11.87 | ARS 2.76K 3.27 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,360.00 27.61 USD |
+0.73
|
ARS 439.09T 519.02B USD | ARS 537.00 0.63 USD | ARS 23,030.00 27.22 USD | ARS 23,360.00 27.61 USD | ARS 439.09T 519.02B USD | 1.24 | ARS 18.73K 22.14 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,860.00 36.48 USD |
+0.26
|
ARS 379.57T 448.66B USD | ARS 1.06K 1.26 USD | ARS 30,500.00 36.05 USD | ARS 31,460.00 37.19 USD | ARS 379.57T 448.66B USD | 0.25 | ARS 121.33K 143.42 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,870.00 23.49 USD |
+1.33
|
ARS 342.45T 404.79B USD | ARS 6.81K 8.05 USD | ARS 19,580.00 23.14 USD | ARS 20,000.00 23.64 USD | ARS 342.45T 404.79B USD | 1.99 | ARS 9.95K 11.76 USD | ||
| Intel Corporation INTC.BA | ARS 13,120.00 15.51 USD |
+8.61
|
ARS 298.91T 353.32B USD | ARS 204.93K 242.23 USD | ARS 12,100.00 14.3 USD | ARS 13,170.00 15.57 USD | ARS 298.91T 353.32B USD | 30.25 | ARS 433.67 0.51 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,500.00 13.59 USD |
+1.5
|
ARS 279.51T 330.39B USD | ARS 391.53K 462.8 USD | ARS 11,400.00 13.48 USD | ARS 11,800.00 13.95 USD | ARS 279.51T 330.39B USD | 1.96 | ARS 5.84K 6.91 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,580.00 27.87 USD |
+1.73
|
ARS 266.10T 314.53B USD | ARS 5.26K 6.22 USD | ARS 22,800.00 26.95 USD | ARS 23,630.00 27.93 USD | ARS 266.10T 314.53B USD | 0.29 | ARS 79.70K 94.21 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,500.00 63.24 USD |
+4.49
|
ARS 222.17T 262.61B USD | ARS 2.14K 2.53 USD | ARS 51,225.00 60.55 USD | ARS 53,550.00 63.3 USD | ARS 222.17T 262.61B USD | 1.34 | ARS 39.70K 46.92 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,220.00 13.26 USD |
+0.63
|
ARS 197.46T 233.41B USD | ARS 72.82K 86.08 USD | ARS 11,000.00 13 USD | ARS 11,390.00 13.46 USD | ARS 197.46T 233.41B USD | 0.48 | ARS 23.20K 27.42 USD | ||
| Infosys Limited INFY.BA | ARS 26,500.00 31.32 USD |
+0.23
|
ARS 104.92T 124.01B USD | ARS 380.00 0.45 USD | ARS 26,360.00 31.16 USD | ARS 26,540.00 31.37 USD | ARS 104.92T 124.01B USD | 5.80 | ARS 4.57K 5.4 USD | ||
| Corning Incorporated GLW.BA | ARS 31,900.00 37.71 USD |
+1.33
|
ARS 104.35T 123.34B USD | ARS 29.00 0.03 USD | ARS 31,680.00 37.45 USD | ARS 31,940.00 37.75 USD | ARS 104.35T 123.34B USD | 3.53 | ARS 9.03K 10.67 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,660.00 33.88 USD |
+0.92
|
ARS 90.42T 106.87B USD | ARS 744.00 0.88 USD | ARS 28,360.00 33.52 USD | ARS 28,740.00 33.97 USD | ARS 90.42T 106.87B USD | 0.31 | ARS 90.09K 106.49 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,900.00 17.61 USD |
-0.93
|
ARS 70.36T 83.17B USD | ARS 15.84K 18.72 USD | ARS 14,850.00 17.55 USD | ARS 16,200.00 19.15 USD | ARS 70.36T 83.17B USD | 205.84 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 100,500.00 118.79 USD |
+0.47
|
ARS 54.88T 64.87B USD | ARS 721.00 0.85 USD | ARS 100,200.00 118.44 USD | ARS 100,925.00 119.3 USD | ARS 54.88T 64.87B USD | 8.56 | ARS 11.73K 13.87 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,305.00 8.63 USD |
+0.9
|
ARS 43.02T 50.85B USD | ARS 60.00 0.07 USD | ARS 7,300.00 8.63 USD | ARS 7,310.00 8.64 USD | ARS 43.02T 50.85B USD | 3.23 | ARS 2.26K 2.67 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,380.00 26.45 USD |
-0.13
|
ARS 41.06T 48.53B USD | ARS 873.00 1.03 USD | ARS 22,070.00 26.09 USD | ARS 22,770.00 26.91 USD | ARS 41.06T 48.53B USD | 0.19 | ARS 113.06K 133.64 USD | ||
| HP Inc. HPQ.BA | ARS 38,700.00 45.74 USD |
+4.93
|
ARS 35.99T 42.55B USD | ARS 124.00 0.15 USD | ARS 37,340.00 44.14 USD | ARS 38,740.00 45.79 USD | ARS 35.99T 42.55B USD | 2.01 | ARS 19.16K 22.65 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 64,625.00 76.39 USD |
+1.57
|
ARS 32.98T 38.98B USD | ARS 50.00 0.06 USD | ARS 63,825.00 75.44 USD | ARS 64,700.00 76.48 USD | ARS 32.98T 38.98B USD | 5.20 | ARS 12.41K 14.67 USD | ||
| SAP SE SAP.BA | ARS 61,475.00 72.67 USD |
0
|
ARS 23.86T 28.21B USD | ARS 239.00 0.28 USD | ARS 60,875.00 71.96 USD | ARS 61,650.00 72.87 USD | ARS 23.86T 28.21B USD | 2.02 | ARS 30.35K 35.87 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,415.00 6.4 USD |
-1.19
|
ARS 16.15T 19.09B USD | ARS 875.00 1.03 USD | ARS 5,415.00 6.4 USD | ARS 5,500.00 6.5 USD | ARS 16.15T 19.09B USD | 1.45 | ARS 3.71K 4.39 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,850.00 95.57 USD |
+4.39
|
ARS 12.88T 15.23B USD | ARS 813.00 0.96 USD | ARS 77,850.00 92.02 USD | ARS 80,875.00 95.6 USD | ARS 12.88T 15.23B USD | 1.29 | ARS 62.62K 74.02 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,550.00 31.38 USD |
-0.38
|
ARS 4.78T 5.65B USD | ARS 5.33K 6.3 USD | ARS 26,100.00 30.85 USD | ARS 27,100.00 32.03 USD | ARS 4.78T 5.65B USD | 231.67 | ARS 114.60 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,620.00 32.65 USD |
+2.83
|
ARS 4.51T 5.33B USD | ARS 1.25K 1.48 USD | ARS 27,000.00 31.91 USD | ARS 27,700.00 32.74 USD | ARS 4.51T 5.33B USD | 1.39 | ARS 19.78K 23.38 USD | ||
| Snowflake Inc. SNOW.BA | ARS 13,210.00 15.61 USD |
+3.69
|
ARS 4.48T 5.29B USD | ARS 2.14K 2.52 USD | ARS 13,110.00 15.5 USD | ARS 13,510.00 15.97 USD | ARS 4.48T 5.29B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,236.00 2.64 USD |
+4.44
|
ARS 2.91T 3.44B USD | ARS 21.84K 25.82 USD | ARS 2,148.00 2.54 USD | ARS 2,259.00 2.67 USD | ARS 2.91T 3.44B USD | 1574.24 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,822.50 5.7 USD |
+2.33
|
ARS 969.82B 1.15B USD | ARS 1.65K 1.95 USD | ARS 4,707.50 5.56 USD | ARS 4,825.00 5.7 USD | ARS 969.82B 1.15B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,757.50 3.26 USD |
0
|
ARS 816.50B 965.13M USD | ARS 2.61K 3.09 USD | ARS 2,737.50 3.24 USD | ARS 2,802.50 3.31 USD | ARS 816.50B 965.13M USD | 5.44 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,640.00 3.12 USD |
+1.44
|
ARS 646.34B 763.99M USD | ARS 2.82K 3.34 USD | ARS 2,575.00 3.04 USD | ARS 2,640.00 3.12 USD | ARS 646.34B 763.99M USD | 2.33 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,110.00 4.86 USD |
+0.55
|
ARS 526.24B 622.04M USD | ARS 318.00 0.38 USD | ARS 4,065.00 4.8 USD | ARS 4,180.00 4.94 USD | ARS 526.24B 622.04M USD | 0 | -ARS 11,381.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.20 0.06 USD |
0
|
ARS 123.72B 146.24M USD | ARS 624.98K 738.75 USD | ARS 50.00 0.06 USD | ARS 51.80 0.06 USD | ARS 123.72B 146.24M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.00 0.29 USD |
+0.83
|
ARS 82.28B 97.26M USD | ARS 108.45K 128.19 USD | ARS 236.50 0.28 USD | ARS 255.50 0.3 USD | ARS 82.28B 97.26M USD | 59.16 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,425.00 11.14 USD |
+0.69
|
ARS 0.00 0 USD | ARS 704.00 0.83 USD | ARS 9,350.00 11.05 USD | ARS 9,500.00 11.23 USD | ARS 0.00 0 USD | 264.77 | ARS 35.60 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}