국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,650 14.95 USD |
+0.72
|
$6.99Quad 8.26T USD | $112.44K 132.91 USD | $11,660 13.78 USD | $12,750 15.07 USD | $6.99Quad 8.26T USD | 2.48 | $5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | $20,260 23.95 USD |
-1.07
|
$5.73Quad 6.78T USD | $37.67K 44.53 USD | $20,020 23.66 USD | $20,860 24.66 USD | $5.73Quad 6.78T USD | 11.25 | $1.8K 2.13 USD | |
| Microsoft Corporation MSFT.BA | $25,560 30.21 USD |
-1.46
|
$5.42Quad 6.41T USD | $13.57K 16.04 USD | $25,460 30.09 USD | $26,180 30.95 USD | $5.42Quad 6.41T USD | 0.25 | $101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $49,260 58.23 USD |
-1.32
|
$1.75Quad 2.06T USD | $4.84K 5.72 USD | $48,700 57.57 USD | $50,150 59.28 USD | $1.75Quad 2.06T USD | 6.27 | $7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | $125,500 148.35 USD |
+0.66
|
$1.02Quad 1.2T USD | $2.59K 3.06 USD | $123,275 145.72 USD | $126,200 149.17 USD | $1.02Quad 1.2T USD | 6.68 | $18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,020 44.94 USD |
-0.31
|
$589.65T 696.99B USD | $60.84K 71.91 USD | $36,000 42.55 USD | $38,280 45.25 USD | $589.65T 696.99B USD | 15.71 | $2.42K 2.86 USD | |
| SAP SE SAP.BA | $65,800 77.78 USD |
+0.23
|
$435.24T 514.46B USD | $430 0.51 USD | $64,725 76.51 USD | $65,800 77.78 USD | $435.24T 514.46B USD | 2.17 | $30.2K 35.69 USD | |
| Cisco Systems, Inc. CSCO.BA | $21,620 25.56 USD |
-1.73
|
$404.6T 478.25B USD | $3.3K 3.9 USD | $21,550 25.47 USD | $21,950 25.95 USD | $404.6T 478.25B USD | 1.17 | $18.46K 21.82 USD | |
| International Business Machines Corporation IBM.BA | $30,340 35.86 USD |
+0.13
|
$402.62T 475.91B USD | $2.38K 2.81 USD | $30,000 35.46 USD | $30,660 36.24 USD | $402.62T 475.91B USD | 0.24 | $121.48K 143.6 USD | |
| Salesforce, Inc. CRM.BA | $21,190 25.05 USD |
-0.94
|
$346.98T 410.14B USD | $2.22K 2.62 USD | $21,120 24.96 USD | $21,390 25.28 USD | $346.98T 410.14B USD | 2.12 | $9.96K 11.77 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,430 28.88 USD |
+1.24
|
$275.69T 325.87B USD | $4.62K 5.46 USD | $23,640 27.94 USD | $24,470 28.92 USD | $275.69T 325.87B USD | 0.14 | $165.01K 195.04 USD | |
| Applied Materials, Inc. AMAT.BA | $71,925 85.02 USD |
+2.6
|
$272.21T 321.76B USD | $893 1.06 USD | $69,075 81.65 USD | $72,100 85.22 USD | $272.21T 321.76B USD | 1.18 | $60.67K 71.71 USD | |
| Intel Corporation INTC.BA | $11,420 13.5 USD |
+0.88
|
$257.91T 304.85B USD | $85.6K 101.18 USD | $11,060 13.07 USD | $11,490 13.58 USD | $257.91T 304.85B USD | 52.56 | $217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | $5,275 6.24 USD |
-0.38
|
$238.96T 282.46B USD | $823 0.97 USD | $5,210 6.16 USD | $5,330 6.3 USD | $238.96T 282.46B USD | 1.43 | $3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | $48,800 57.68 USD |
+1.08
|
$210.27T 248.54B USD | $808 0.96 USD | $47,700 56.38 USD | $48,800 57.68 USD | $210.27T 248.54B USD | 1.22 | $39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | $11,400 13.48 USD |
-1.13
|
$199.13T 235.38B USD | $26.55K 31.38 USD | $11,300 13.36 USD | $11,670 13.79 USD | $199.13T 235.38B USD | 0.49 | $23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | $23,660 27.97 USD |
+2.29
|
$165.5T 195.62B USD | $532 0.63 USD | $23,030 27.22 USD | $23,660 27.97 USD | $165.5T 195.62B USD | 1.38 | $17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | $32,900 38.89 USD |
+2.11
|
$107.25T 126.78B USD | $53 0.06 USD | $32,000 37.83 USD | $33,020 39.03 USD | $107.25T 126.78B USD | 3.64 | $9.04K 10.68 USD | |
| Infosys Limited INFY.BA | $24,750 29.26 USD |
-0.24
|
$99.99T 118.19B USD | $189 0.22 USD | $24,370 28.81 USD | $24,800 29.31 USD | $99.99T 118.19B USD | 5.40 | $4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | $29,520 34.89 USD |
-1.34
|
$92.97T 109.89B USD | $224 0.26 USD | $29,360 34.7 USD | $29,960 35.41 USD | $92.97T 109.89B USD | 0.32 | $90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | $102,175 120.77 USD |
-1.57
|
$55.99T 66.18B USD | $35 0.04 USD | $100,850 119.21 USD | $102,175 120.77 USD | $55.99T 66.18B USD | 8.70 | $11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,355 8.69 USD |
-1.01
|
$46.6T 55.08B USD | $6 0.01 USD | $7,355 8.69 USD | $7,360 8.7 USD | $46.6T 55.08B USD | 3.27 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $23,290 27.53 USD |
+5.43
|
$42.3T 50B USD | $1.9K 2.25 USD | $21,880 25.86 USD | $23,340 27.59 USD | $42.3T 50B USD | 0.20 | $113.2K 133.81 USD | |
| HP Inc. HPQ.BA | $39,500 46.69 USD |
-0.25
|
$35.15T 41.55B USD | $304 0.36 USD | $38,880 45.96 USD | $39,520 46.71 USD | $35.15T 41.55B USD | 1.98 | $19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | $60,750 71.81 USD |
+0.87
|
$32.43T 38.33B USD | $51 0.06 USD | $60,150 71.1 USD | $60,750 71.81 USD | $32.43T 38.33B USD | 4.89 | $12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | $2,675 3.16 USD |
+0.28
|
$5.75T 6.8B USD | $392 0.46 USD | $2,655 3.14 USD | $2,677.5 3.16 USD | $5.75T 6.8B USD | 2.36 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,497.5 5.32 USD |
-2.07
|
$575.76B 680.57M USD | $1.69K 2 USD | $4,397.5 5.2 USD | $4,572.5 5.4 USD | $575.76B 680.57M USD | 0 | -$11,395 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,900 25.89 USD |
-0.57
|
$393.94B 465.65M USD | $7.66K 9.06 USD | $21,725 25.68 USD | $22,350 26.42 USD | $393.94B 465.65M USD | 0 | -$20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | $39.3 0.05 USD |
-0.51
|
$96.85B 114.48M USD | $437.91K 517.62 USD | $38.9 0.05 USD | $41 0.05 USD | $96.85B 114.48M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $225 0.27 USD |
-3.65
|
$76.5B 90.43M USD | $71.42K 84.42 USD | $222 0.26 USD | $243.5 0.29 USD | $76.5B 90.43M USD | 55.01 | $4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | $10,360 12.25 USD |
+0.58
|
$0 0 USD | $471 0.56 USD | $10,200 12.06 USD | $10,370 12.26 USD | $0 0 USD | 291.04 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $13,900 16.43 USD |
+1.24
|
$0 0 USD | $18.56K 21.94 USD | $13,470 15.92 USD | $14,070 16.63 USD | $0 0 USD | 192.03 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,350 15.78 USD |
+0.6
|
$0 0 USD | $2.26K 2.67 USD | $13,130 15.52 USD | $13,470 15.92 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,662.5 3.15 USD |
-1.11
|
$0 0 USD | $521 0.62 USD | $2,660 3.14 USD | $2,705 3.2 USD | $0 0 USD | 5.25 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,805 5.68 USD |
-1.13
|
$0 0 USD | $2.95K 3.48 USD | $4,790 5.66 USD | $4,900 5.79 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,304 2.72 USD |
-1.33
|
$0 0 USD | $65.51K 77.43 USD | $2,196 2.6 USD | $2,330 2.75 USD | $0 0 USD | 1622.11 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}