국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (34)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (34)
Buenos Aires (34)
- {{item.name}}
- 모든 거래소
- Buenos Aires (34)
테크놀로지 (34)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,540.00 29.01 USD |
+1.49
|
ARS 2.16Quad 2.56T USD | ARS 73.45K 86.81 USD | ARS 24,120.00 28.51 USD | ARS 24,670.00 29.16 USD | ARS 2.16Quad 2.56T USD | 12.05 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+0.89
|
ARS 685.05T 809.75B USD | ARS 11.12K 13.14 USD | ARS 77,925.00 92.11 USD | ARS 80,075.00 94.65 USD | ARS 685.05T 809.75B USD | 7.76 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,860.00 15.2 USD |
-0.69
|
ARS 311.48T 368.18B USD | ARS 395.91K 467.98 USD | ARS 12,680.00 14.99 USD | ARS 12,920.00 15.27 USD | ARS 311.48T 368.18B USD | 1.33 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,120.00 49.79 USD |
-2.99
|
ARS 286.47T 338.62B USD | ARS 1.05K 1.24 USD | ARS 41,480.00 49.03 USD | ARS 42,360.00 50.07 USD | ARS 286.47T 338.62B USD | 1.33 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 62,825.00 74.26 USD |
-2.94
|
ARS 150.68T 178.11B USD | ARS 1.09K 1.28 USD | ARS 61,950.00 73.23 USD | ARS 63,575.00 75.15 USD | ARS 150.68T 178.11B USD | 23.79 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,175.00 103.04 USD |
+4.31
|
ARS 142.15T 168.02B USD | ARS 39.05K 46.16 USD | ARS 83,375.00 98.55 USD | ARS 89,650.00 105.97 USD | ARS 142.15T 168.02B USD | 19.64 | ARS 4.44K 5.25 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,250.00 88.95 USD |
-0.2
|
ARS 72.25T 85.4B USD | ARS 52.44K 61.98 USD | ARS 73,850.00 87.29 USD | ARS 76,300.00 90.19 USD | ARS 72.25T 85.4B USD | 2.91 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,110.00 17.86 USD |
+1.34
|
ARS 71.89T 84.97B USD | ARS 66.01K 78.03 USD | ARS 14,980.00 17.71 USD | ARS 15,400.00 18.2 USD | ARS 71.89T 84.97B USD | 208.75 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,680.00 45.72 USD |
+0.83
|
ARS 38.88T 45.96B USD | ARS 48.77K 57.65 USD | ARS 38,320.00 45.3 USD | ARS 39,880.00 47.14 USD | ARS 38.88T 45.96B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,270.00 23.96 USD |
-2.5
|
ARS 30.11T 35.6B USD | ARS 421.10K 497.76 USD | ARS 19,930.00 23.56 USD | ARS 20,560.00 24.3 USD | ARS 30.11T 35.6B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 186,975.00 221.01 USD |
-6.22
|
ARS 29.69T 35.09B USD | ARS 2.26K 2.68 USD | ARS 185,925.00 219.77 USD | ARS 196,150.00 231.86 USD | ARS 29.69T 35.09B USD | 2.38 | ARS 78.55K 92.85 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,800.00 42.32 USD |
-1.4
|
ARS 28.22T 33.36B USD | ARS 4.12K 4.86 USD | ARS 35,400.00 41.84 USD | ARS 36,160.00 42.74 USD | ARS 28.22T 33.36B USD | 1.61 | ARS 22.17K 26.21 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 128,075.00 151.39 USD |
+2.26
|
ARS 24.70T 29.2B USD | ARS 99.00 0.12 USD | ARS 125,400.00 148.23 USD | ARS 128,475.00 151.86 USD | ARS 24.70T 29.2B USD | 9.67 | ARS 13.24K 15.65 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,650.00 113.06 USD |
-2.82
|
ARS 17.41T 20.58B USD | ARS 363.00 0.43 USD | ARS 94,225.00 111.38 USD | ARS 95,875.00 113.33 USD | ARS 17.41T 20.58B USD | 2.21 | ARS 43.24K 51.11 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,130.00 20.25 USD |
-6.19
|
ARS 17.34T 20.5B USD | ARS 748.00 0.88 USD | ARS 16,970.00 20.06 USD | ARS 17,330.00 20.48 USD | ARS 17.34T 20.5B USD | 3.62 | ARS 4.73K 5.59 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 76,375.00 90.28 USD |
-3.87
|
ARS 16.43T 19.42B USD | ARS 5.24K 6.2 USD | ARS 76,150.00 90.01 USD | ARS 80,825.00 95.54 USD | ARS 16.43T 19.42B USD | 6.20 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-4.72
|
ARS 14.18T 16.76B USD | ARS 115.00 0.14 USD | ARS 8,565.00 10.12 USD | ARS 8,685.00 10.27 USD | ARS 14.18T 16.76B USD | 3.74 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,140.00 4.89 USD |
+0.61
|
ARS 12.19T 14.41B USD | ARS 5.19K 6.13 USD | ARS 4,085.00 4.83 USD | ARS 4,170.00 4.93 USD | ARS 12.19T 14.41B USD | 1.32 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,470.00 17.1 USD |
-1.03
|
ARS 11.85T 14.01B USD | ARS 59.79K 70.67 USD | ARS 14,160.00 16.74 USD | ARS 14,620.00 17.28 USD | ARS 11.85T 14.01B USD | 1.13 | ARS 12.76K 15.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,700.00 48.11 USD |
+2.99
|
ARS 6.61T 7.81B USD | ARS 709.00 0.84 USD | ARS 40,700.00 48.11 USD | ARS 41,260.00 48.77 USD | ARS 6.61T 7.81B USD | 1.36 | ARS 29.80K 35.22 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,440.00 41.89 USD |
+2.37
|
ARS 6.48T 7.66B USD | ARS 389.00 0.46 USD | ARS 34,920.00 41.28 USD | ARS 35,520.00 41.99 USD | ARS 6.48T 7.66B USD | 1.77 | ARS 19.95K 23.59 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 67,425.00 79.7 USD |
0
|
ARS 6.14T 7.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.14T 7.25B USD | 5.04 | ARS 13.38K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,750.00 16.25 USD |
+2.23
|
ARS 4.77T 5.63B USD | ARS 2.92K 3.45 USD | ARS 13,450.00 15.9 USD | ARS 13,870.00 16.39 USD | ARS 4.77T 5.63B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,375.00 20.54 USD |
+0.43
|
ARS 3.11T 3.68B USD | ARS 1.98K 2.34 USD | ARS 16,950.00 20.04 USD | ARS 17,425.00 20.6 USD | ARS 3.11T 3.68B USD | 147.69 | ARS 117.64 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,800.00 9.22 USD |
-1.64
|
ARS 3.10T 3.66B USD | ARS 66.40K 78.49 USD | ARS 7,585.00 8.97 USD | ARS 7,850.00 9.28 USD | ARS 3.10T 3.66B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,360.00 37.07 USD |
+2.48
|
ARS 2.95T 3.48B USD | ARS 48.95K 57.86 USD | ARS 30,200.00 35.7 USD | ARS 31,500.00 37.23 USD | ARS 2.95T 3.48B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,640.00 31.49 USD |
+5.13
|
ARS 2.55T 3.02B USD | ARS 24.28K 28.7 USD | ARS 25,960.00 30.69 USD | ARS 26,880.00 31.77 USD | ARS 2.55T 3.02B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,745.00 2.06 USD |
+0.11
|
ARS 2.26T 2.68B USD | ARS 21.04K 24.87 USD | ARS 1,678.00 1.98 USD | ARS 1,773.00 2.1 USD | ARS 2.26T 2.68B USD | 1228.55 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,300.00 39.36 USD |
+1.52
|
ARS 1.11T 1.31B USD | ARS 199.00 0.24 USD | ARS 32,960.00 38.96 USD | ARS 33,420.00 39.5 USD | ARS 1.11T 1.31B USD | 0.36 | ARS 91.64K 108.33 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,810.00 3.32 USD |
-3.68
|
ARS 823.98B 973.97M USD | ARS 10.51K 12.42 USD | ARS 2,810.00 3.32 USD | ARS 2,900.00 3.43 USD | ARS 823.98B 973.97M USD | 5.55 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,330.00 3.94 USD |
+1.68
|
ARS 635.85B 751.59M USD | ARS 2.00K 2.37 USD | ARS 3,200.00 3.78 USD | ARS 3,355.00 3.97 USD | ARS 635.85B 751.59M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,380.00 24.09 USD |
+4.78
|
ARS 364.98B 431.42M USD | ARS 7.10K 8.39 USD | ARS 19,800.00 23.4 USD | ARS 20,750.00 24.53 USD | ARS 364.98B 431.42M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 350.50 0.41 USD |
+0.72
|
ARS 119.17B 140.86M USD | ARS 18.78K 22.2 USD | ARS 343.00 0.41 USD | ARS 353.50 0.42 USD | ARS 119.17B 140.86M USD | 85.69 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-0.22
|
ARS 113.12B 133.71M USD | ARS 80.91K 95.64 USD | ARS 45.50 0.05 USD | ARS 47.00 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}