$3.2T
시가 총액
$113.92B
총 거래량
BTC 57.10%     ETH 11.39%
지배력

국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony Group Corporation  6758.T ¥4,571 30.86 USD
-0.26
¥27T 184.08B USD ¥4M 28.42K USD ¥4,552 30.73 USD ¥4,606 31.09 USD ¥27T 184.08B USD 22.82 ¥200 1.35 USD
Advantest Corporation  6857.T ¥20,365 137.47 USD
-0.22
¥15T 99.99B USD ¥4M 27.42K USD ¥20,260 136.76 USD ¥20,680 139.6 USD ¥15T 99.99B USD 57.34 ¥355 2.4 USD
Tokyo Electron Limited  8035.T ¥31,630 213.51 USD
-1.71
¥14T 97.87B USD ¥893K 6.03K USD ¥31,500 212.63 USD ¥32,200 217.36 USD ¥14T 97.87B USD 26.85 ¥1K 7.95 USD
NEC Corporation  6701.T ¥5,896 39.8 USD
-1.55
¥8T 53.06B USD ¥2M 14.44K USD ¥5,862 39.57 USD ¥5,974 40.33 USD ¥8T 53.06B USD 33.48 ¥176 1.19 USD
Fujitsu Limited  6702.T ¥4,152 28.03 USD
-1.8
¥7T 49.68B USD ¥2M 13.94K USD ¥4,146 27.99 USD ¥4,199 28.34 USD ¥7T 49.68B USD 25.50 ¥163 1.1 USD
Murata Manufacturing Co., Ltd.  6981.T ¥3,216 21.71 USD
-0.4
¥6T 39.52B USD ¥3M 16.93K USD ¥3,170 21.4 USD ¥3,221 21.74 USD ¥6T 39.52B USD 25.21 ¥128 0.86 USD
TDK Corporation  6762.T ¥2,558 17.27 USD
+0.1
¥5T 32.78B USD ¥2M 13.3K USD ¥2,544 17.17 USD ¥2,569 17.34 USD ¥5T 32.78B USD 28.11 ¥91 0.61 USD
Disco Corporation  6146.T ¥43,390 292.89 USD
-0.85
¥5T 31.76B USD ¥813K 5.49K USD ¥43,290 292.22 USD ¥44,050 297.35 USD ¥5T 31.76B USD 37.41 ¥1K 7.83 USD
Panasonic Holdings Corporation  6752.T ¥1,928 13.02 USD
-0.26
¥4T 30.39B USD ¥4M 28.67K USD ¥1,898 12.81 USD ¥1,932 13.04 USD ¥4T 30.39B USD 14.08 ¥137 0.92 USD
Canon Inc.  7751.T ¥4,589 30.98 USD
+0.04
¥4T 27.22B USD ¥642K 4.33K USD ¥4,569 30.84 USD ¥4,600 31.05 USD ¥4T 27.22B USD 25.20 ¥182 1.23 USD
Nomura Research Institute, Ltd.  4307.T ¥6,229 42.05 USD
-0.92
¥4T 24.11B USD ¥290K 1.96K USD ¥6,215 41.95 USD ¥6,295 42.49 USD ¥4T 24.11B USD 35.01 ¥178 1.2 USD
Renesas Electronics Corporation  6723.T ¥1,826 12.32 USD
-0.22
¥3T 22.29B USD ¥2M 13.26K USD ¥1,820 12.29 USD ¥1,851 12.49 USD ¥3T 22.29B USD 0 -¥54 -0.3 USD
Lasertec Corporation  6920.T ¥27,780 187.52 USD
-0.25
¥2T 16.9B USD ¥2M 15.1K USD ¥27,425 185.13 USD ¥27,960 188.74 USD ¥2T 16.9B USD 29.59 ¥939 6.34 USD
OBIC Co.,Ltd.  4684.T ¥5,027 33.93 USD
-0.63
¥2T 14.93B USD ¥545K 3.68K USD ¥5,004 33.78 USD ¥5,060 34.16 USD ¥2T 14.93B USD 31.64 ¥159 1.07 USD
SCSK Corporation  9719.T ¥5,687 38.39 USD
+0.02
¥2T 12.01B USD ¥2M 10.48K USD ¥5,687 38.39 USD ¥5,689 38.4 USD ¥2T 12.01B USD 28.99 ¥196 1.32 USD
Ibiden Co.,Ltd.  4062.T ¥11,650 78.64 USD
+1.75
¥2T 10.98B USD ¥735K 4.96K USD ¥11,275 76.11 USD ¥11,670 78.78 USD ¥2T 10.98B USD 49.15 ¥237 1.6 USD
Shimadzu Corporation  7701.T ¥4,440 29.97 USD
+0.16
¥1T 8.66B USD ¥200K 1.35K USD ¥4,412 29.78 USD ¥4,461 30.11 USD ¥1T 8.66B USD 23.02 ¥193 1.3 USD
MINEBEA MITSUMI Inc.  6479.T ¥3,146 21.24 USD
+3.62
¥1T 8.53B USD ¥876K 5.92K USD ¥3,066 20.7 USD ¥3,147 21.24 USD ¥1T 8.53B USD 20.08 ¥157 1.06 USD
SCREEN Holdings Co., Ltd.  7735.T ¥12,715 85.83 USD
-2.04
¥1T 8.11B USD ¥448K 3.02K USD ¥12,700 85.73 USD ¥13,080 88.29 USD ¥1T 8.11B USD 20.40 ¥623 4.21 USD
Otsuka Corporation  4768.T ¥3,087 20.84 USD
-0.26
¥1T 7.9B USD ¥167K 1.12K USD ¥3,083 20.81 USD ¥3,109 20.99 USD ¥1T 7.9B USD 19.29 ¥160 1.08 USD
Trend Micro Incorporated  4704.T ¥7,806 52.69 USD
+0.09
¥1T 6.95B USD ¥185K 1.25K USD ¥7,784 52.54 USD ¥7,875 53.16 USD ¥1T 6.95B USD 33.47 ¥233 1.57 USD
ROHM Co., Ltd.  6963.T ¥2,115 14.28 USD
+1.22
¥816B 5.51B USD ¥1M 6.83K USD ¥2,090 14.11 USD ¥2,142 14.46 USD ¥816B 5.51B USD 0 -¥111 -0.7 USD
OMRON Corporation  6645.T ¥4,000 27 USD
+1.16
¥787B 5.31B USD ¥482K 3.25K USD ¥3,960 26.73 USD ¥4,004 27.03 USD ¥787B 5.31B USD 27.48 ¥146 0.98 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥5,961 40.24 USD
+0.49
¥715B 4.82B USD ¥294K 1.98K USD ¥5,878 39.68 USD ¥5,973 40.32 USD ¥715B 4.82B USD 26.44 ¥225 1.52 USD
Seiko Epson Corporation  6724.T ¥1,940 13.09 USD
+0.52
¥621B 4.2B USD ¥651K 4.39K USD ¥1,912 12.91 USD ¥1,945 13.13 USD ¥621B 4.2B USD 12.37 ¥157 1.06 USD
Sharp Corporation  6753.T ¥782 5.28 USD
-0.64
¥508B 3.43B USD ¥871K 5.88K USD ¥779 5.26 USD ¥785 5.3 USD ¥508B 3.43B USD 8.66 ¥90 0.61 USD
Dexerials Corporation  4980.T ¥2,958 19.97 USD
+0.58
¥500B 3.38B USD ¥547K 3.69K USD ¥2,916 19.69 USD ¥2,982 20.13 USD ¥500B 3.38B USD 20.65 ¥143 0.97 USD
Hamamatsu Photonics K.K.  6965.T ¥1,576 10.64 USD
+0.8
¥471B 3.18B USD ¥1M 7.22K USD ¥1,557 10.51 USD ¥1,579 10.66 USD ¥471B 3.18B USD 33.26 ¥47 0.32 USD
Rakus Co., Ltd.  3923.T ¥1,224 8.26 USD
-1.33
¥441B 2.98B USD ¥354K 2.39K USD ¥1,221 8.24 USD ¥1,244 8.39 USD ¥441B 2.98B USD 41.46 ¥30 0.2 USD
Sumco Corporation  3436.T ¥1,232 8.32 USD
-0.65
¥431B 2.91B USD ¥2M 11.53K USD ¥1,228 8.29 USD ¥1,249 8.43 USD ¥431B 2.91B USD 41.56 ¥30 0.2 USD
Taiyo Yuden Co., Ltd.  6976.T ¥3,263 22.03 USD
+0.52
¥408B 2.75B USD ¥404K 2.73K USD ¥3,238 21.86 USD ¥3,289 22.2 USD ¥408B 2.75B USD 106.94 ¥31 0.21 USD
Alps Alpine Co., Ltd.  6770.T ¥2,038 13.76 USD
-0.07
¥398B 2.68B USD ¥252K 1.7K USD ¥2,027 13.68 USD ¥2,041 13.78 USD ¥398B 2.68B USD 8.34 ¥244 1.65 USD
Rorze Corporation  6323.T ¥2,094 14.14 USD
-0.36
¥363B 2.45B USD ¥583K 3.94K USD ¥2,088 14.09 USD ¥2,143 14.47 USD ¥363B 2.45B USD 19.73 ¥106 0.72 USD
Anritsu Corporation  6754.T ¥2,364 15.96 USD
-0.55
¥303B 2.04B USD ¥292K 1.97K USD ¥2,340 15.8 USD ¥2,366 15.97 USD ¥303B 2.04B USD 28.41 ¥83 0.56 USD
Furuno Electric Co., Ltd.  6814.T ¥8,640 58.32 USD
+2.62
¥273B 1.84B USD ¥551K 3.72K USD ¥8,290 55.96 USD ¥8,680 58.59 USD ¥273B 1.84B USD 16.47 ¥525 3.54 USD
SHIFT Inc.  3697.T ¥976 6.59 USD
-0.81
¥257B 1.73B USD ¥2M 13.3K USD ¥974 6.58 USD ¥990 6.68 USD ¥257B 1.73B USD 28.74 ¥34 0.23 USD
Micronics Japan Co., Ltd.  6871.T ¥6,490 43.81 USD
+0.15
¥252B 1.7B USD ¥263K 1.78K USD ¥6,400 43.2 USD ¥6,530 44.08 USD ¥252B 1.7B USD 25.35 ¥256 1.73 USD
GMO internet, Inc.  4784.T ¥743 5.02 USD
-1.72
¥204B 1.38B USD ¥576K 3.89K USD ¥740 5 USD ¥770 5.2 USD ¥204B 1.38B USD 53.99 ¥14 0.09 USD
Systena Corporation  2317.T ¥528 3.56 USD
+1.54
¥189B 1.27B USD ¥547K 3.7K USD ¥518 3.5 USD ¥530 3.58 USD ¥189B 1.27B USD 22.76 ¥23 0.16 USD
TOWA Corporation  6315.T ¥2,120 14.31 USD
-1.58
¥159B 1.07B USD ¥2M 12.65K USD ¥2,115 14.28 USD ¥2,171 14.65 USD ¥159B 1.07B USD 25.90 ¥82 0.55 USD
Mitsui High-tec, Inc.  6966.T ¥795 5.37 USD
+0.51
¥145B 980.72M USD ¥352K 2.38K USD ¥789 5.33 USD ¥799 5.39 USD ¥145B 980.72M USD 15.55 ¥51 0.34 USD
SAKURA Internet Inc.  3778.T ¥3,145 21.23 USD
+0.16
¥126B 849.66M USD ¥293K 1.98K USD ¥3,110 20.99 USD ¥3,170 21.4 USD ¥126B 849.66M USD 77.04 ¥41 0.28 USD
Appier Group, Inc.  4180.T ¥1,081 7.3 USD
-4.34
¥110B 742.99M USD ¥915K 6.17K USD ¥1,080 7.29 USD ¥1,121 7.57 USD ¥110B 742.99M USD 35.96 ¥30 0.2 USD
Infomart Corporation  2492.T ¥355 2.4 USD
-0.56
¥80B 542.49M USD ¥1M 7.67K USD ¥351 2.37 USD ¥358 2.42 USD ¥80B 542.49M USD 63.39 ¥6 0.04 USD
Japan Display Inc.  6740.T ¥20 0.14 USD
0
¥78B 523.87M USD ¥261M 1.76M USD ¥20 0.14 USD ¥21 0.14 USD ¥78B 523.87M USD 0 -¥12 -0.07 USD
FFRI Security, Inc.  3692.T ¥8,970 60.55 USD
-0.77
¥71B 478.92M USD ¥291K 1.97K USD ¥8,800 59.4 USD ¥9,180 61.97 USD ¥71B 478.92M USD 60.87 ¥147 0.99 USD
Datasection Inc.  3905.T ¥2,306 15.57 USD
-5.88
¥61B 413.75M USD ¥1M 9.48K USD ¥2,252 15.2 USD ¥2,430 16.4 USD ¥61B 413.75M USD 0 -¥95 -0.6 USD
ExaWizards Inc.  4259.T ¥720 4.86 USD
-3.1
¥61B 412.07M USD ¥784K 5.29K USD ¥718 4.85 USD ¥742 5.01 USD ¥61B 412.07M USD 0 -¥22 -0.1 USD
BASE,Inc.  4477.T ¥335 2.26 USD
+0.9
¥39B 260.25M USD ¥292K 1.97K USD ¥330 2.23 USD ¥335 2.26 USD ¥39B 260.25M USD 115.91 ¥3 0.02 USD
CMK Corporation  6958.T ¥515 3.48 USD
+0.59
¥37B 247.84M USD ¥344K 2.32K USD ¥502 3.39 USD ¥521 3.52 USD ¥37B 247.84M USD 13.64 ¥38 0.25 USD
FRONTEO, Inc.  2158.T ¥920 6.21 USD
+1.1
¥36B 243.83M USD ¥315K 2.13K USD ¥908 6.13 USD ¥923 6.23 USD ¥36B 243.83M USD 131.24 ¥7 0.05 USD
Sourcenext Corporation  4344.T ¥168 1.13 USD
-1.17
¥23B 156.85M USD ¥481K 3.25K USD ¥168 1.13 USD ¥172 1.16 USD ¥23B 156.85M USD 0 -¥22 -0.1 USD
CAICA DIGITAL Inc.  2315.T ¥125 0.84 USD
-1.57
¥19B 127.63M USD ¥17M 117.48K USD ¥117 0.79 USD ¥128 0.86 USD ¥19B 127.63M USD 75.30 ¥2 0.01 USD
Asteria Corporation  3853.T ¥1,125 7.59 USD
0
¥19B 125.34M USD ¥269K 1.81K USD ¥1,119 7.55 USD ¥1,150 7.76 USD ¥19B 125.34M USD 16.61 ¥68 0.46 USD
Link-U Group Inc.  4446.T ¥1,235 8.34 USD
+10.56
¥18B 118.15M USD ¥5M 32.6K USD ¥1,217 8.22 USD ¥1,465 9.89 USD ¥18B 118.15M USD 0 -¥7 -0.04 USD
ACSL Ltd.  6232.T ¥998 6.74 USD
-0.6
¥17B 117.64M USD ¥266K 1.8K USD ¥992 6.7 USD ¥1,030 6.95 USD ¥17B 117.64M USD 0 -¥109 -0.7 USD
TRADE WORKS Co., Ltd  3997.T ¥406 2.74 USD
+24.54
¥16B 106.94M USD ¥6M 37.66K USD ¥346 2.34 USD ¥406 2.74 USD ¥16B 106.94M USD 0 -¥0 -0.003 USD
QD Laser, Inc.  6613.T ¥377 2.54 USD
+0.8
¥16B 106.28M USD ¥349K 2.36K USD ¥364 2.46 USD ¥385 2.6 USD ¥16B 106.28M USD 0 -¥7 -0.04 USD
Environment Friendly Holdings Corp.  3777.T ¥49 0.33 USD
+6.52
¥15B 99.81M USD ¥2M 12.37K USD ¥46 0.31 USD ¥50 0.34 USD ¥15B 99.81M USD 0 -¥0 -0.002 USD
eole Inc.  2334.T ¥441 2.98 USD
+2.08
¥14B 97.59M USD ¥1M 7.54K USD ¥431 2.91 USD ¥461 3.11 USD ¥14B 97.59M USD 0 -¥19 -0.1 USD
Softfront Holdings  2321.T ¥216 1.46 USD
+2.86
¥11B 75.78M USD ¥338K 2.28K USD ¥210 1.42 USD ¥217 1.46 USD ¥11B 75.78M USD 0 -¥2 -0.01 USD
Okamoto Glass Co., Ltd.  7746.T ¥361 2.44 USD
-5
¥10B 70.89M USD ¥8M 55.1K USD ¥360 2.43 USD ¥399 2.69 USD ¥10B 70.89M USD 0 -¥2 -0.01 USD
THE WHY HOW DO COMPANY, Inc.  3823.T ¥55 0.37 USD
+12.24
¥7B 48.79M USD ¥9M 60.14K USD ¥53 0.36 USD ¥60 0.41 USD ¥7B 48.79M USD 0 -¥14 -0.09 USD
SystemSoft Corporation  7527.T ¥64 0.43 USD
-1.54
¥5B 36.64M USD ¥863K 5.83K USD ¥64 0.43 USD ¥65 0.44 USD ¥5B 36.64M USD 0 -¥18 -0.1 USD
Kushim, Inc.  2345.T ¥240 1.62 USD
-2.04
¥4B 30.1M USD ¥166K 1.12K USD ¥240 1.62 USD ¥253 1.71 USD ¥4B 30.1M USD 0 -¥131 -0.8 USD
Pixela Corporation  6731.T ¥43 0.29 USD
+4.88
¥4B 29.72M USD ¥2M 11.33K USD ¥41 0.28 USD ¥43 0.29 USD ¥4B 29.72M USD 0 -¥31 -0.2 USD
Media Links Co.,Ltd.  6659.T ¥54 0.36 USD
+3.85
¥4B 26.08M USD ¥2M 10.23K USD ¥52 0.35 USD ¥55 0.37 USD ¥4B 26.08M USD 0 -¥8 -0.05 USD
Teac Corporation  6803.T ¥110 0.74 USD
+11.11
¥3B 21.39M USD ¥2M 10.75K USD ¥99 0.67 USD ¥112 0.76 USD ¥3B 21.39M USD 14.15 ¥8 0.05 USD
ReYuu Japan Inc.  9425.T ¥553 3.73 USD
-0.72
¥3B 20.34M USD ¥118K 793.16 USD ¥544 3.67 USD ¥579 3.91 USD ¥3B 20.34M USD 0 -¥57 -0.3 USD
Nextware Ltd.  4814.T ¥182 1.23 USD
+2.25
¥2B 15.61M USD ¥46K 311.86 USD ¥180 1.22 USD ¥183 1.24 USD ¥2B 15.61M USD 0 -¥6 -0.03 USD
Keyence Corporation  6861.T ¥52,910 357.16 USD
-0.79
¥13T 86.62B USD ¥382K 2.58K USD ¥52,650 355.4 USD ¥53,270 359.59 USD ¥13T 86.62B USD 31.39 ¥2K 11.38 USD
Oracle Corporation Japan  4716.T ¥13,415 90.56 USD
+0.19
¥2T 11.59B USD ¥46K 312.54 USD ¥13,335 90.01 USD ¥13,490 91.06 USD ¥2T 11.59B USD 28.30 ¥474 3.2 USD
TIS Inc.  3626.T ¥5,171 34.91 USD
-1.11
¥1T 7.88B USD ¥100K 677.05 USD ¥5,157 34.81 USD ¥5,236 35.34 USD ¥1T 7.88B USD 22.62 ¥229 1.54 USD
GMO Payment Gateway, Inc.  3769.T ¥10,085 68.08 USD
+0.3
¥765B 5.16B USD ¥43K 290.26 USD ¥9,977 67.35 USD ¥10,120 68.31 USD ¥765B 5.16B USD 35.44 ¥285 1.92 USD
NS Solutions Corporation  2327.T ¥3,824 25.81 USD
-0.44
¥700B 4.72B USD ¥67K 452.27 USD ¥3,801 25.66 USD ¥3,855 26.02 USD ¥700B 4.72B USD 26.06 ¥147 0.99 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥8,643 58.34 USD
-1.54
¥650B 4.39B USD ¥37K 249.09 USD ¥8,636 58.3 USD ¥8,729 58.92 USD ¥650B 4.39B USD 38.61 ¥224 1.51 USD
HORIBA, Ltd.  6856.T ¥14,360 96.93 USD
-0.69
¥603B 4.07B USD ¥27K 179.56 USD ¥14,290 96.46 USD ¥14,520 98.01 USD ¥603B 4.07B USD 16.69 ¥860 5.81 USD
Hirose Electric Co.,Ltd.  6806.T ¥17,570 118.6 USD
-2.09
¥586B 3.96B USD ¥98K 664.9 USD ¥17,435 117.69 USD ¥17,875 120.66 USD ¥586B 3.96B USD 19.16 ¥917 6.19 USD
BIPROGY Inc.  8056.T ¥6,001 40.51 USD
-1.22
¥583B 3.94B USD ¥128K 862.69 USD ¥5,982 40.38 USD ¥6,102 41.19 USD ¥583B 3.94B USD 19.33 ¥310 2.1 USD
Maruwa Co.,Ltd.  5344.T ¥46,840 316.18 USD
+2.38
¥578B 3.9B USD ¥97K 656.8 USD ¥45,900 309.84 USD ¥47,200 318.61 USD ¥578B 3.9B USD 31.69 ¥1K 9.98 USD
Dentsu Soken Inc.  4812.T ¥7,910 53.39 USD
+0.13
¥515B 3.47B USD ¥48K 323.34 USD ¥7,900 53.33 USD ¥8,020 54.14 USD ¥515B 3.47B USD 33.04 ¥239 1.62 USD
Nippon Electric Glass Co., Ltd.  5214.T ¥5,772 38.96 USD
+1.41
¥434B 2.93B USD ¥212K 1.43K USD ¥5,671 38.28 USD ¥5,772 38.96 USD ¥434B 2.93B USD 0 -¥78 -0.5 USD
Tokyo Seimitsu Co., Ltd.  7729.T ¥10,345 69.83 USD
-0.39
¥420B 2.83B USD ¥98K 662.88 USD ¥10,300 69.53 USD ¥10,545 71.18 USD ¥420B 2.83B USD 19.45 ¥532 3.59 USD
Macnica Holdings, Inc.  3132.T ¥2,321 15.67 USD
-1.02
¥414B 2.8B USD ¥142K 957.86 USD ¥2,317 15.64 USD ¥2,355 15.9 USD ¥414B 2.8B USD 19.67 ¥118 0.8 USD
Topcon Corporation  7732.T ¥3,280 22.14 USD
0
¥346B 2.34B USD ¥28K 187.66 USD ¥3,280 22.14 USD ¥3,285 22.17 USD ¥346B 2.34B USD 0 -¥92 -0.6 USD
JustSystems Corporation  4686.T ¥5,150 34.76 USD
0
¥331B 2.23B USD ¥29K 193.06 USD ¥5,130 34.63 USD ¥5,210 35.17 USD ¥331B 2.23B USD 23.64 ¥218 1.47 USD
ULVAC, Inc.  6728.T ¥6,688 45.15 USD
-0.61
¥329B 2.22B USD ¥74K 499.52 USD ¥6,651 44.9 USD ¥6,753 45.58 USD ¥329B 2.22B USD 19.75 ¥338 2.28 USD
Amano Corporation  6436.T ¥4,207 28.4 USD
+0.02
¥299B 2.02B USD ¥51K 342.91 USD ¥4,205 28.38 USD ¥4,251 28.7 USD ¥299B 2.02B USD 16.83 ¥250 1.69 USD
Casio Computer Co.,Ltd.  6952.T ¥1,293 8.73 USD
+1.93
¥295B 1.99B USD ¥648K 4.38K USD ¥1,270 8.58 USD ¥1,303 8.8 USD ¥295B 1.99B USD 36.67 ¥35 0.24 USD
Meiko Electronics Co., Ltd.  6787.T ¥11,330 76.48 USD
-0.44
¥291B 1.96B USD ¥97K 652.75 USD ¥11,260 76.01 USD ¥11,530 77.83 USD ¥291B 1.96B USD 16.16 ¥701 4.73 USD
NSD Co., Ltd.  9759.T ¥3,641 24.58 USD
+0.61
¥279B 1.88B USD ¥65K 440.79 USD ¥3,600 24.3 USD ¥3,648 24.63 USD ¥279B 1.88B USD 22.71 ¥160 1.08 USD
Daiwabo Holdings Co., Ltd.  3107.T ¥3,067 20.7 USD
+1.25
¥271B 1.83B USD ¥95K 643.98 USD ¥3,025 20.42 USD ¥3,067 20.7 USD ¥271B 1.83B USD 8.88 ¥345 2.33 USD
JEOL Ltd.  6951.T ¥4,822 32.55 USD
-0.35
¥247B 1.67B USD ¥72K 482.65 USD ¥4,777 32.25 USD ¥4,854 32.77 USD ¥247B 1.67B USD 13.99 ¥345 2.33 USD
Ferrotec Corporation  6890.T ¥4,945 33.38 USD
+1.12
¥232B 1.56B USD ¥204K 1.38K USD ¥4,890 33.01 USD ¥4,960 33.48 USD ¥232B 1.56B USD 20.72 ¥239 1.61 USD
Money Forward, Inc.  3994.T ¥4,184 28.24 USD
-2.77
¥232B 1.56B USD ¥303K 2.05K USD ¥4,170 28.15 USD ¥4,355 29.4 USD ¥232B 1.56B USD 0 -¥108 -0.7 USD
Shibaura Mechatronics Corporation  6590.T ¥17,290 116.71 USD
+4.72
¥227B 1.53B USD ¥298K 2.01K USD ¥16,530 111.58 USD ¥17,290 116.71 USD ¥227B 1.53B USD 19.64 ¥880 5.94 USD
Sansan, Inc.  4443.T ¥1,689 11.4 USD
-2.08
¥214B 1.44B USD ¥159K 1.07K USD ¥1,689 11.4 USD ¥1,719 11.6 USD ¥214B 1.44B USD 514.93 ¥3 0.02 USD
TKC Corporation  9746.T ¥4,145 27.98 USD
+0.48
¥213B 1.44B USD ¥14K 97.88 USD ¥4,110 27.74 USD ¥4,150 28.01 USD ¥213B 1.44B USD 17.69 ¥234 1.58 USD
Sun Corporation  6736.T ¥9,190 62.04 USD
+1.1
¥198B 1.33B USD ¥13K 89.1 USD ¥8,960 60.48 USD ¥9,170 61.9 USD ¥198B 1.33B USD 9.62 ¥954 6.44 USD
DTS Corporation  9682.T ¥1,217 8.22 USD
+0.91
¥194B 1.31B USD ¥140K 947.74 USD ¥1,204 8.13 USD ¥1,219 8.23 USD ¥194B 1.31B USD 17.04 ¥71 0.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀