국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,056 27.38 USD |
+0.42
|
¥24T 163.27B USD | ¥13M 86.92K USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥24T 163.27B USD | 20.28 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,310 204.6 USD |
-3.22
|
¥14T 93.79B USD | ¥3M 19.42K USD | ¥30,060 202.91 USD | ¥30,700 207.23 USD | ¥14T 93.79B USD | 25.73 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥18,805 126.94 USD |
-3.32
|
¥14T 92.2B USD | ¥7M 48.06K USD | ¥18,460 124.61 USD | ¥18,960 127.99 USD | ¥14T 92.2B USD | 52.83 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥56,030 378.22 USD |
+0.61
|
¥14T 91.73B USD | ¥556K 3.75K USD | ¥55,310 373.36 USD | ¥56,180 379.23 USD | ¥14T 91.73B USD | 33.20 | ¥2K 11.39 USD | ||
| Fujitsu Limited 6702.T | ¥4,202 28.36 USD |
0
|
¥7T 49.95B USD | ¥4M 26.62K USD | ¥4,153 28.03 USD | ¥4,223 28.51 USD | ¥7T 49.95B USD | 25.83 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,314 35.87 USD |
-2.76
|
¥7T 47.82B USD | ¥4M 27.77K USD | ¥5,296 35.75 USD | ¥5,394 36.41 USD | ¥7T 47.82B USD | 30.19 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,159 21.32 USD |
-0.97
|
¥6T 38.82B USD | ¥5M 32.11K USD | ¥3,119 21.05 USD | ¥3,194 21.56 USD | ¥6T 38.82B USD | 24.81 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥44,180 298.23 USD |
-3.6
|
¥5T 32.34B USD | ¥2M 12.84K USD | ¥44,050 297.35 USD | ¥44,880 302.95 USD | ¥5T 32.34B USD | 38.10 | ¥1K 7.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,971 13.3 USD |
-2.71
|
¥5T 31.06B USD | ¥8M 56.54K USD | ¥1,962 13.24 USD | ¥2,003 13.52 USD | ¥5T 31.06B USD | 14.39 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,218 14.98 USD |
-0.2
|
¥4T 28.42B USD | ¥8M 52.43K USD | ¥2,151 14.52 USD | ¥2,224 15.02 USD | ¥4T 28.42B USD | 24.40 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,665 31.49 USD |
-0.34
|
¥4T 27.67B USD | ¥3M 17.36K USD | ¥4,665 31.49 USD | ¥4,706 31.77 USD | ¥4T 27.67B USD | 25.61 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,015 13.6 USD |
-4.05
|
¥4T 24.61B USD | ¥9M 63.85K USD | ¥1,996 13.47 USD | ¥2,042 13.79 USD | ¥4T 24.61B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,119 41.3 USD |
+1.09
|
¥4T 23.68B USD | ¥1M 7.71K USD | ¥6,011 40.58 USD | ¥6,156 41.55 USD | ¥4T 23.68B USD | 34.50 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥28,090 189.62 USD |
-4.26
|
¥3T 17.09B USD | ¥4M 26.82K USD | ¥27,800 187.66 USD | ¥28,625 193.23 USD | ¥3T 17.09B USD | 29.91 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,911 33.15 USD |
+0.33
|
¥2T 14.53B USD | ¥1M 7.17K USD | ¥4,905 33.11 USD | ¥4,956 33.45 USD | ¥2T 14.53B USD | 30.96 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
+0.02
|
¥2T 11.94B USD | ¥933K 6.3K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.94B USD | 28.82 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,155 75.3 USD |
-4.33
|
¥2T 10.51B USD | ¥2M 11K USD | ¥11,030 74.46 USD | ¥11,495 77.59 USD | ¥2T 10.51B USD | 47.12 | ¥237 1.6 USD | ||
| Otsuka Corporation 4768.T | ¥3,305 22.31 USD |
+0.36
|
¥1T 8.46B USD | ¥629K 4.25K USD | ¥3,295 22.24 USD | ¥3,325 22.44 USD | ¥1T 8.46B USD | 20.65 | ¥160 1.08 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,101 20.93 USD |
-1.24
|
¥1T 8.41B USD | ¥1M 7.78K USD | ¥3,065 20.69 USD | ¥3,135 21.16 USD | ¥1T 8.41B USD | 19.79 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,261 28.76 USD |
-1.27
|
¥1T 8.31B USD | ¥596K 4.02K USD | ¥4,242 28.63 USD | ¥4,300 29.03 USD | ¥1T 8.31B USD | 22.08 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
-2.37
|
¥1T 8.16B USD | ¥1M 7.07K USD | ¥12,620 85.19 USD | ¥12,910 87.15 USD | ¥1T 8.16B USD | 20.51 | ¥624 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,005 47.29 USD |
+1.65
|
¥924B 6.23B USD | ¥1M 7.06K USD | ¥6,830 46.1 USD | ¥7,027 47.43 USD | ¥924B 6.23B USD | 29.98 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,102 14.19 USD |
+0.82
|
¥812B 5.48B USD | ¥2M 14.78K USD | ¥2,067 13.95 USD | ¥2,108 14.23 USD | ¥812B 5.48B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,915 26.43 USD |
-0.96
|
¥770B 5.2B USD | ¥823K 5.56K USD | ¥3,887 26.24 USD | ¥3,943 26.62 USD | ¥770B 5.2B USD | 26.91 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,535 37.36 USD |
-1.74
|
¥664B 4.48B USD | ¥628K 4.24K USD | ¥5,499 37.12 USD | ¥5,595 37.77 USD | ¥664B 4.48B USD | 24.56 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,004 13.53 USD |
-0.27
|
¥642B 4.34B USD | ¥1M 9.37K USD | ¥1,978 13.35 USD | ¥2,014 13.6 USD | ¥642B 4.34B USD | 12.80 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥772 5.21 USD |
+2.26
|
¥501B 3.38B USD | ¥2M 16.36K USD | ¥760 5.13 USD | ¥775 5.23 USD | ¥501B 3.38B USD | 8.55 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,645 11.1 USD |
-1.94
|
¥487B 3.29B USD | ¥2M 12.33K USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥487B 3.29B USD | 34.77 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,784 18.79 USD |
-3.06
|
¥469B 3.17B USD | ¥841K 5.68K USD | ¥2,770 18.7 USD | ¥2,850 19.23 USD | ¥469B 3.17B USD | 19.42 | ¥143 0.97 USD | ||
| Sumco Corporation 3436.T | ¥1,269 8.57 USD |
-2.16
|
¥444B 3B USD | ¥5M 35.28K USD | ¥1,227 8.28 USD | ¥1,272 8.58 USD | ¥444B 3B USD | 42.91 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,363 22.7 USD |
-1.52
|
¥421B 2.84B USD | ¥1M 8.98K USD | ¥3,299 22.27 USD | ¥3,397 22.93 USD | ¥421B 2.84B USD | 109.40 | ¥31 0.21 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.12 USD |
+4.04
|
¥381B 2.57B USD | ¥3M 20.19K USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥381B 2.57B USD | 35.75 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,939 13.09 USD |
-3.34
|
¥378B 2.55B USD | ¥1M 8.86K USD | ¥1,906 12.86 USD | ¥2,000 13.5 USD | ¥378B 2.55B USD | 7.93 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥1,994 13.46 USD |
-2.87
|
¥346B 2.33B USD | ¥808K 5.45K USD | ¥1,988 13.42 USD | ¥2,020 13.63 USD | ¥346B 2.33B USD | 18.78 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,264 8.54 USD |
-0.39
|
¥288B 1.95B USD | ¥508K 3.43K USD | ¥1,256 8.47 USD | ¥1,270 8.57 USD | ¥288B 1.95B USD | 35.95 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,184 14.74 USD |
-1.13
|
¥279B 1.89B USD | ¥600K 4.05K USD | ¥2,172 14.66 USD | ¥2,208 14.91 USD | ¥279B 1.89B USD | 26.22 | ¥83 0.56 USD | ||
| SHIFT Inc. 3697.T | ¥960 6.48 USD |
+5.09
|
¥253B 1.71B USD | ¥7M 50.06K USD | ¥911 6.15 USD | ¥964 6.51 USD | ¥253B 1.71B USD | 28.32 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,010 40.57 USD |
-0.99
|
¥233B 1.57B USD | ¥735K 4.96K USD | ¥5,810 39.22 USD | ¥6,150 41.51 USD | ¥233B 1.57B USD | 23.46 | ¥256 1.73 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,370 49.75 USD |
-5.27
|
¥233B 1.57B USD | ¥432K 2.91K USD | ¥7,330 49.48 USD | ¥7,660 51.71 USD | ¥233B 1.57B USD | 14.05 | ¥524 3.54 USD | ||
| Systena Corporation 2317.T | ¥522 3.52 USD |
+0.38
|
¥187B 1.26B USD | ¥556K 3.75K USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥187B 1.26B USD | 22.50 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥659 4.45 USD |
+3.62
|
¥181B 1.22B USD | ¥931K 6.28K USD | ¥631 4.26 USD | ¥667 4.5 USD | ¥181B 1.22B USD | 47.75 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥1,911 12.9 USD |
-1.85
|
¥143B 967.83M USD | ¥2M 16K USD | ¥1,872 12.64 USD | ¥1,924 12.99 USD | ¥143B 967.83M USD | 23.31 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥726 4.9 USD |
-1.89
|
¥133B 895.6M USD | ¥2M 10.57K USD | ¥713 4.81 USD | ¥733 4.95 USD | ¥133B 895.6M USD | 14.21 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,895 19.54 USD |
-2.53
|
¥116B 782.12M USD | ¥472K 3.19K USD | ¥2,894 19.54 USD | ¥2,942 19.86 USD | ¥116B 782.12M USD | 70.62 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,080 7.29 USD |
-2.61
|
¥110B 742.3M USD | ¥1M 9.18K USD | ¥1,064 7.18 USD | ¥1,097 7.41 USD | ¥110B 742.3M USD | 35.80 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥394 2.66 USD |
-0.25
|
¥89B 602.09M USD | ¥922K 6.22K USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥89B 602.09M USD | 70.23 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥281M 1.9M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥6,580 44.42 USD |
-0.75
|
¥52B 351.32M USD | ¥222K 1.5K USD | ¥6,450 43.54 USD | ¥6,830 46.1 USD | ¥52B 351.32M USD | 44.70 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥601 4.06 USD |
-0.99
|
¥51B 343.97M USD | ¥660K 4.46K USD | ¥593 4 USD | ¥608 4.1 USD | ¥51B 343.97M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥1,864 12.58 USD |
-2.61
|
¥50B 334.44M USD | ¥838K 5.65K USD | ¥1,780 12.02 USD | ¥1,870 12.62 USD | ¥50B 334.44M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥314 2.12 USD |
+0.32
|
¥36B 243.93M USD | ¥612K 4.13K USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥36B 243.93M USD | 109.02 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥492 3.32 USD |
+0.2
|
¥35B 236.77M USD | ¥446K 3.01K USD | ¥483 3.26 USD | ¥499 3.37 USD | ¥35B 236.77M USD | 13.04 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥880 5.94 USD |
+2.21
|
¥34B 232.73M USD | ¥459K 3.1K USD | ¥846 5.71 USD | ¥890 6.01 USD | ¥34B 232.73M USD | 126.25 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
+2.65
|
¥21B 144.71M USD | ¥751K 5.07K USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,115 7.53 USD |
-1.33
|
¥18B 118.7M USD | ¥152K 1.02K USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥18B 118.7M USD | 44.85 | ¥25 0.17 USD | ||
| Asteria Corporation 3853.T | ¥962 6.49 USD |
-1.74
|
¥16B 107.18M USD | ¥378K 2.55K USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥16B 107.18M USD | 14.19 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,081 7.3 USD |
+5.77
|
¥15B 103.42M USD | ¥4M 26.83K USD | ¥972 6.56 USD | ¥1,185 8 USD | ¥15B 103.42M USD | 0 | -¥7 -0.04 USD | ||
| ACSL Ltd. 6232.T | ¥873 5.89 USD |
-1.91
|
¥15B 102.9M USD | ¥291K 1.97K USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥15B 102.9M USD | 0 | -¥109 -0.7 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥365 2.46 USD |
-1.88
|
¥14B 96.14M USD | ¥414K 2.8K USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥14B 96.14M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥94 0.63 USD |
-6
|
¥14B 95.98M USD | ¥6M 38.32K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥14B 95.98M USD | 56.62 | ¥2 0.01 USD | ||
| eole Inc. 2334.T | ¥390 2.63 USD |
+6.27
|
¥13B 90.29M USD | ¥3M 17.16K USD | ¥358 2.42 USD | ¥404 2.73 USD | ¥13B 90.29M USD | 0 | -¥16 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥956 6.45 USD |
-0.1
|
¥13B 86.97M USD | ¥4M 28.87K USD | ¥912 6.16 USD | ¥975 6.58 USD | ¥13B 86.97M USD | 109.75 | ¥9 0.06 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥40 0.27 USD |
-4.76
|
¥12B 81.48M USD | ¥3M 20.42K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥12B 81.48M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥174 1.17 USD |
-2.25
|
¥9B 61.04M USD | ¥815K 5.5K USD | ¥165 1.11 USD | ¥178 1.2 USD | ¥9B 61.04M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥268 1.81 USD |
-3.25
|
¥8B 52.63M USD | ¥960K 6.48K USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥8B 52.63M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥149 1.01 USD |
-6.29
|
¥7B 48.28M USD | ¥453K 3.06K USD | ¥148 1 USD | ¥160 1.08 USD | ¥7B 48.28M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥48 0.32 USD |
-2.04
|
¥6B 42.58M USD | ¥1M 7.86K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥6B 42.58M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
+1.64
|
¥5B 35.49M USD | ¥2M 14.91K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
-2.86
|
¥3B 23.5M USD | ¥2M 12.28K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥3B 23.5M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥46 0.31 USD |
0
|
¥3B 22.21M USD | ¥2M 11.99K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 22.21M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥751K 5.07K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.47M USD | 12.22 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥166 1.12 USD |
-2.35
|
¥2B 14.24M USD | ¥67K 451.59 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥2B 14.24M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,595 91.77 USD |
-0.07
|
¥2T 11.75B USD | ¥139K 940.31 USD | ¥13,540 91.4 USD | ¥13,705 92.51 USD | ¥2T 11.75B USD | 28.71 | ¥473 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,303 35.8 USD |
-0.66
|
¥1T 8.05B USD | ¥432K 2.92K USD | ¥5,281 35.65 USD | ¥5,338 36.03 USD | ¥1T 8.05B USD | 23.21 | ¥228 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,426 29.88 USD |
+0.87
|
¥810B 5.47B USD | ¥236K 1.59K USD | ¥4,370 29.5 USD | ¥4,456 30.08 USD | ¥810B 5.47B USD | 30.10 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,739 65.74 USD |
+0.52
|
¥739B 4.99B USD | ¥234K 1.58K USD | ¥9,538 64.38 USD | ¥9,786 66.06 USD | ¥739B 4.99B USD | 34.18 | ¥285 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,682 58.61 USD |
+0.66
|
¥653B 4.41B USD | ¥50K 334.14 USD | ¥8,631 58.26 USD | ¥8,763 59.15 USD | ¥653B 4.41B USD | 38.86 | ¥223 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,420 104.09 USD |
-0.19
|
¥648B 4.37B USD | ¥167K 1.13K USD | ¥15,300 103.28 USD | ¥15,510 104.7 USD | ¥648B 4.37B USD | 17.91 | ¥861 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,090 115.36 USD |
+0.71
|
¥564B 3.81B USD | ¥144K 968.67 USD | ¥16,875 113.91 USD | ¥17,190 116.04 USD | ¥564B 3.81B USD | 18.61 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,511 37.2 USD |
+0.79
|
¥534B 3.61B USD | ¥354K 2.39K USD | ¥5,469 36.92 USD | ¥5,530 37.33 USD | ¥534B 3.61B USD | 17.74 | ¥311 2.1 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥41,000 276.76 USD |
-3.14
|
¥506B 3.41B USD | ¥138K 932.21 USD | ¥40,310 272.1 USD | ¥41,400 279.46 USD | ¥506B 3.41B USD | 27.75 | ¥1K 9.97 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,750 52.31 USD |
+0.78
|
¥504B 3.4B USD | ¥58K 390.84 USD | ¥7,670 51.77 USD | ¥7,770 52.45 USD | ¥504B 3.4B USD | 32.40 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,048 40.83 USD |
-0.43
|
¥455B 3.07B USD | ¥415K 2.8K USD | ¥6,005 40.54 USD | ¥6,089 41.1 USD | ¥455B 3.07B USD | 0 | -¥78 -0.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,427 16.38 USD |
-2.53
|
¥433B 2.93B USD | ¥673K 4.54K USD | ¥2,396 16.17 USD | ¥2,490 16.8 USD | ¥433B 2.93B USD | 20.56 | ¥118 0.8 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,305 69.56 USD |
-1.86
|
¥418B 2.82B USD | ¥237K 1.6K USD | ¥10,200 68.85 USD | ¥10,465 70.64 USD | ¥418B 2.82B USD | 19.39 | ¥531 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,565 44.32 USD |
-0.85
|
¥323B 2.18B USD | ¥263K 1.78K USD | ¥6,450 43.54 USD | ¥6,565 44.32 USD | ¥323B 2.18B USD | 19.36 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-0.99
|
¥322B 2.17B USD | ¥57K 382.74 USD | ¥5,010 33.82 USD | ¥5,080 34.29 USD | ¥322B 2.17B USD | 22.97 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,213 28.44 USD |
+1.03
|
¥299B 2.02B USD | ¥92K 623.05 USD | ¥4,162 28.09 USD | ¥4,228 28.54 USD | ¥299B 2.02B USD | 16.86 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,790 72.84 USD |
-1.01
|
¥277B 1.87B USD | ¥186K 1.26K USD | ¥10,460 70.61 USD | ¥11,180 75.47 USD | ¥277B 1.87B USD | 15.39 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,505 23.66 USD |
+0.89
|
¥268B 1.81B USD | ¥181K 1.22K USD | ¥3,461 23.36 USD | ¥3,539 23.89 USD | ¥268B 1.81B USD | 21.88 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,043 20.54 USD |
-0.07
|
¥267B 1.8B USD | ¥236K 1.59K USD | ¥3,010 20.32 USD | ¥3,067 20.7 USD | ¥267B 1.8B USD | 8.82 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,795 32.37 USD |
+0.63
|
¥245B 1.66B USD | ¥145K 980.14 USD | ¥4,724 31.89 USD | ¥4,795 32.37 USD | ¥245B 1.66B USD | 13.91 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,288 28.95 USD |
+2.51
|
¥237B 1.6B USD | ¥491K 3.32K USD | ¥4,180 28.22 USD | ¥4,331 29.24 USD | ¥237B 1.6B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+3.55
|
¥225B 1.52B USD | ¥743K 5.02K USD | ¥4,710 31.79 USD | ¥4,860 32.81 USD | ¥225B 1.52B USD | 20.14 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,570 111.85 USD |
-6.91
|
¥218B 1.47B USD | ¥594K 4.01K USD | ¥16,120 108.81 USD | ¥17,220 116.24 USD | ¥218B 1.47B USD | 18.80 | ¥881 5.95 USD | ||
| Sansan, Inc. 4443.T | ¥1,711 11.55 USD |
+0.06
|
¥216B 1.46B USD | ¥425K 2.87K USD | ¥1,692 11.42 USD | ¥1,715 11.58 USD | ¥216B 1.46B USD | 526.46 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,145 27.98 USD |
+1.1
|
¥213B 1.44B USD | ¥80K 536.65 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥213B 1.44B USD | 17.70 | ¥234 1.58 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,887 12.74 USD |
-0.26
|
¥197B 1.33B USD | ¥229K 1.55K USD | ¥1,871 12.63 USD | ¥1,899 12.82 USD | ¥197B 1.33B USD | 17.46 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,228 8.29 USD |
+0.33
|
¥196B 1.32B USD | ¥260K 1.75K USD | ¥1,219 8.23 USD | ¥1,236 8.34 USD | ¥196B 1.32B USD | 17.17 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||