$3.18T
시가 총액
$116.7B
총 거래량
BTC 57.03%     ETH 11.41%
지배력

국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony Group Corporation  6758.T ¥4,578 30.9 USD
-0.11
¥27T 184.36B USD ¥3M 22.62K USD ¥4,552 30.73 USD ¥4,606 31.09 USD ¥27T 184.36B USD 22.85 ¥200 1.35 USD
Advantest Corporation  6857.T ¥20,455 138.08 USD
+0.22
¥15T 100.44B USD ¥3M 23.3K USD ¥20,260 136.76 USD ¥20,680 139.6 USD ¥15T 100.44B USD 57.59 ¥355 2.4 USD
Tokyo Electron Limited  8035.T ¥31,650 213.65 USD
-1.65
¥15T 97.94B USD ¥713K 4.81K USD ¥31,500 212.63 USD ¥32,200 217.36 USD ¥15T 97.94B USD 26.87 ¥1K 7.95 USD
NEC Corporation  6701.T ¥5,907 39.87 USD
-1.37
¥8T 53.16B USD ¥2M 10.87K USD ¥5,875 39.66 USD ¥5,974 40.33 USD ¥8T 53.16B USD 33.54 ¥176 1.19 USD
Fujitsu Limited  6702.T ¥4,173 28.17 USD
-1.3
¥7T 49.93B USD ¥1M 9.68K USD ¥4,167 28.13 USD ¥4,199 28.34 USD ¥7T 49.93B USD 25.63 ¥163 1.1 USD
Murata Manufacturing Co., Ltd.  6981.T ¥3,205 21.63 USD
-0.74
¥6T 39.38B USD ¥2M 13.68K USD ¥3,170 21.4 USD ¥3,212 21.68 USD ¥6T 39.38B USD 25.12 ¥128 0.86 USD
TDK Corporation  6762.T ¥2,554 17.24 USD
-0.06
¥5T 32.73B USD ¥2M 10.91K USD ¥2,544 17.17 USD ¥2,569 17.34 USD ¥5T 32.73B USD 28.07 ¥91 0.61 USD
Disco Corporation  6146.T ¥43,390 292.89 USD
-0.85
¥5T 31.76B USD ¥670K 4.52K USD ¥43,290 292.22 USD ¥44,050 297.35 USD ¥5T 31.76B USD 37.41 ¥1K 7.83 USD
Panasonic Holdings Corporation  6752.T ¥1,928 13.01 USD
-0.28
¥4T 30.38B USD ¥3M 23.13K USD ¥1,898 12.81 USD ¥1,930 13.03 USD ¥4T 30.38B USD 14.08 ¥137 0.92 USD
Canon Inc.  7751.T ¥4,591 30.99 USD
+0.09
¥4T 27.23B USD ¥488K 3.3K USD ¥4,569 30.84 USD ¥4,592 31 USD ¥4T 27.23B USD 25.21 ¥182 1.23 USD
Nomura Research Institute, Ltd.  4307.T ¥6,227 42.03 USD
-0.95
¥4T 24.1B USD ¥204K 1.37K USD ¥6,222 42 USD ¥6,295 42.49 USD ¥4T 24.1B USD 34.99 ¥178 1.2 USD
Renesas Electronics Corporation  6723.T ¥1,828 12.34 USD
-0.05
¥3T 22.33B USD ¥1M 9.19K USD ¥1,824 12.32 USD ¥1,851 12.49 USD ¥3T 22.33B USD 0 -¥54 -0.3 USD
Lasertec Corporation  6920.T ¥27,840 187.93 USD
-0.04
¥3T 16.93B USD ¥2M 11.35K USD ¥27,425 185.13 USD ¥27,855 188.03 USD ¥3T 16.93B USD 29.66 ¥939 6.34 USD
OBIC Co.,Ltd.  4684.T ¥5,017 33.87 USD
-0.83
¥2T 14.9B USD ¥413K 2.79K USD ¥5,007 33.8 USD ¥5,060 34.16 USD ¥2T 14.9B USD 31.58 ¥159 1.07 USD
SCSK Corporation  9719.T ¥5,688 38.4 USD
+0.04
¥2T 12.01B USD ¥1M 9.25K USD ¥5,687 38.39 USD ¥5,689 38.4 USD ¥2T 12.01B USD 28.99 ¥196 1.32 USD
Ibiden Co.,Ltd.  4062.T ¥11,495 77.59 USD
+0.39
¥2T 10.83B USD ¥511K 3.45K USD ¥11,275 76.11 USD ¥11,570 78.1 USD ¥2T 10.83B USD 48.49 ¥237 1.6 USD
Shimadzu Corporation  7701.T ¥4,445 30 USD
+0.27
¥1T 8.67B USD ¥144K 973.39 USD ¥4,412 29.78 USD ¥4,461 30.11 USD ¥1T 8.67B USD 23.05 ¥193 1.3 USD
MINEBEA MITSUMI Inc.  6479.T ¥3,100 20.93 USD
+2.11
¥1T 8.4B USD ¥634K 4.28K USD ¥3,066 20.7 USD ¥3,143 21.22 USD ¥1T 8.4B USD 19.78 ¥157 1.06 USD
SCREEN Holdings Co., Ltd.  7735.T ¥12,755 86.1 USD
-1.73
¥1T 8.14B USD ¥351K 2.37K USD ¥12,725 85.9 USD ¥13,080 88.29 USD ¥1T 8.14B USD 20.47 ¥623 4.21 USD
Otsuka Corporation  4768.T ¥3,093 20.88 USD
-0.06
¥1T 7.92B USD ¥112K 753.33 USD ¥3,088 20.84 USD ¥3,109 20.99 USD ¥1T 7.92B USD 19.33 ¥160 1.08 USD
Trend Micro Incorporated  4704.T ¥7,834 52.88 USD
+0.45
¥1T 6.97B USD ¥145K 981.49 USD ¥7,784 52.54 USD ¥7,875 53.16 USD ¥1T 6.97B USD 33.59 ¥233 1.57 USD
ROHM Co., Ltd.  6963.T ¥2,114 14.27 USD
+1.2
¥816B 5.51B USD ¥848K 5.72K USD ¥2,090 14.11 USD ¥2,142 14.46 USD ¥816B 5.51B USD 0 -¥111 -0.7 USD
OMRON Corporation  6645.T ¥3,997 26.98 USD
+1.09
¥786B 5.31B USD ¥390K 2.64K USD ¥3,960 26.73 USD ¥4,004 27.03 USD ¥786B 5.31B USD 27.46 ¥146 0.98 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥5,973 40.32 USD
+0.69
¥716B 4.83B USD ¥239K 1.62K USD ¥5,878 39.68 USD ¥5,973 40.32 USD ¥716B 4.83B USD 26.49 ¥225 1.52 USD
Seiko Epson Corporation  6724.T ¥1,927 13.01 USD
-0.13
¥617B 4.17B USD ¥277K 1.87K USD ¥1,912 12.91 USD ¥1,934 13.05 USD ¥617B 4.17B USD 12.29 ¥157 1.06 USD
Sharp Corporation  6753.T ¥785 5.3 USD
-0.25
¥510B 3.44B USD ¥692K 4.67K USD ¥779 5.26 USD ¥785 5.3 USD ¥510B 3.44B USD 8.69 ¥90 0.61 USD
Dexerials Corporation  4980.T ¥2,958 19.97 USD
+0.6
¥501B 3.38B USD ¥396K 2.67K USD ¥2,916 19.69 USD ¥2,982 20.13 USD ¥501B 3.38B USD 20.65 ¥143 0.97 USD
Hamamatsu Photonics K.K.  6965.T ¥1,576 10.64 USD
+0.74
¥471B 3.18B USD ¥776K 5.24K USD ¥1,557 10.51 USD ¥1,576 10.64 USD ¥471B 3.18B USD 33.24 ¥47 0.32 USD
Rakus Co., Ltd.  3923.T ¥1,229 8.3 USD
-0.89
¥443B 2.99B USD ¥287K 1.94K USD ¥1,221 8.24 USD ¥1,244 8.39 USD ¥443B 2.99B USD 41.64 ¥30 0.2 USD
Sumco Corporation  3436.T ¥1,232 8.32 USD
-0.65
¥431B 2.91B USD ¥1M 9.12K USD ¥1,228 8.29 USD ¥1,249 8.43 USD ¥431B 2.91B USD 41.56 ¥30 0.2 USD
Taiyo Yuden Co., Ltd.  6976.T ¥3,265 22.04 USD
+0.59
¥408B 2.76B USD ¥342K 2.31K USD ¥3,238 21.86 USD ¥3,289 22.2 USD ¥408B 2.76B USD 107.01 ¥31 0.21 USD
Alps Alpine Co., Ltd.  6770.T ¥2,032 13.72 USD
-0.39
¥396B 2.68B USD ¥204K 1.38K USD ¥2,027 13.68 USD ¥2,041 13.78 USD ¥396B 2.68B USD 8.32 ¥244 1.65 USD
Rorze Corporation  6323.T ¥2,098 14.16 USD
-0.21
¥364B 2.46B USD ¥458K 3.09K USD ¥2,089 14.1 USD ¥2,143 14.47 USD ¥364B 2.46B USD 19.75 ¥106 0.72 USD
Anritsu Corporation  6754.T ¥2,358 15.92 USD
-0.8
¥302B 2.04B USD ¥217K 1.46K USD ¥2,340 15.8 USD ¥2,366 15.97 USD ¥302B 2.04B USD 28.34 ¥83 0.56 USD
Furuno Electric Co., Ltd.  6814.T ¥8,630 58.25 USD
+2.49
¥273B 1.84B USD ¥406K 2.74K USD ¥8,290 55.96 USD ¥8,680 58.59 USD ¥273B 1.84B USD 16.45 ¥525 3.54 USD
SHIFT Inc.  3697.T ¥980 6.62 USD
-0.37
¥258B 1.74B USD ¥1M 9.4K USD ¥977 6.59 USD ¥990 6.68 USD ¥258B 1.74B USD 28.87 ¥34 0.23 USD
Micronics Japan Co., Ltd.  6871.T ¥6,470 43.67 USD
-0.15
¥251B 1.69B USD ¥204K 1.38K USD ¥6,400 43.2 USD ¥6,530 44.08 USD ¥251B 1.69B USD 25.27 ¥256 1.73 USD
GMO internet, Inc.  4784.T ¥747 5.04 USD
-1.19
¥205B 1.38B USD ¥404K 2.73K USD ¥746 5.04 USD ¥770 5.2 USD ¥205B 1.38B USD 54.28 ¥14 0.09 USD
Systena Corporation  2317.T ¥528 3.56 USD
+1.54
¥189B 1.27B USD ¥442K 2.98K USD ¥518 3.5 USD ¥529 3.57 USD ¥189B 1.27B USD 22.76 ¥23 0.16 USD
TOWA Corporation  6315.T ¥2,136 14.42 USD
-0.84
¥160B 1.08B USD ¥1M 9.75K USD ¥2,115 14.28 USD ¥2,171 14.65 USD ¥160B 1.08B USD 26.09 ¥82 0.55 USD
Mitsui High-tec, Inc.  6966.T ¥794 5.36 USD
+0.38
¥145B 979.49M USD ¥286K 1.93K USD ¥789 5.33 USD ¥799 5.39 USD ¥145B 979.49M USD 15.53 ¥51 0.34 USD
SAKURA Internet Inc.  3778.T ¥3,135 21.16 USD
-0.16
¥125B 846.95M USD ¥208K 1.4K USD ¥3,110 20.99 USD ¥3,170 21.4 USD ¥125B 846.95M USD 76.80 ¥41 0.28 USD
Appier Group, Inc.  4180.T ¥1,094 7.38 USD
-3.19
¥111B 751.92M USD ¥693K 4.68K USD ¥1,088 7.34 USD ¥1,121 7.57 USD ¥111B 751.92M USD 36.39 ¥30 0.2 USD
Infomart Corporation  2492.T ¥355 2.4 USD
-0.56
¥80B 542.49M USD ¥617K 4.17K USD ¥351 2.37 USD ¥358 2.42 USD ¥80B 542.49M USD 63.39 ¥6 0.04 USD
Japan Display Inc.  6740.T ¥20 0.14 USD
0
¥78B 523.87M USD ¥198M 1.34M USD ¥20 0.14 USD ¥21 0.14 USD ¥78B 523.87M USD 0 -¥12 -0.07 USD
FFRI Security, Inc.  3692.T ¥8,960 60.48 USD
-0.88
¥71B 478.39M USD ¥261K 1.76K USD ¥8,800 59.4 USD ¥9,180 61.97 USD ¥71B 478.39M USD 60.80 ¥147 0.99 USD
ExaWizards Inc.  4259.T ¥726 4.9 USD
-2.29
¥62B 415.51M USD ¥569K 3.84K USD ¥725 4.89 USD ¥742 5.01 USD ¥62B 415.51M USD 0 -¥22 -0.1 USD
Datasection Inc.  3905.T ¥2,297 15.51 USD
-6.24
¥61B 412.13M USD ¥1M 8.68K USD ¥2,252 15.2 USD ¥2,430 16.4 USD ¥61B 412.13M USD 0 -¥95 -0.6 USD
BASE,Inc.  4477.T ¥333 2.25 USD
+0.3
¥38B 258.7M USD ¥224K 1.51K USD ¥330 2.23 USD ¥335 2.26 USD ¥38B 258.7M USD 115.22 ¥3 0.02 USD
CMK Corporation  6958.T ¥519 3.5 USD
+1.37
¥37B 249.77M USD ¥286K 1.93K USD ¥502 3.39 USD ¥521 3.52 USD ¥37B 249.77M USD 13.75 ¥38 0.25 USD
FRONTEO, Inc.  2158.T ¥912 6.16 USD
+0.22
¥36B 241.71M USD ¥252K 1.7K USD ¥908 6.13 USD ¥923 6.23 USD ¥36B 241.71M USD 130.09 ¥7 0.05 USD
Sourcenext Corporation  4344.T ¥169 1.14 USD
-0.59
¥23B 157.78M USD ¥417K 2.82K USD ¥169 1.14 USD ¥172 1.16 USD ¥23B 157.78M USD 0 -¥22 -0.1 USD
Asteria Corporation  3853.T ¥1,128 7.61 USD
+0.27
¥19B 125.68M USD ¥235K 1.58K USD ¥1,119 7.55 USD ¥1,150 7.76 USD ¥19B 125.68M USD 16.65 ¥68 0.46 USD
CAICA DIGITAL Inc.  2315.T ¥122 0.82 USD
-3.94
¥18B 124.57M USD ¥12M 82.98K USD ¥117 0.79 USD ¥126 0.85 USD ¥18B 124.57M USD 73.49 ¥2 0.01 USD
Link-U Group Inc.  4446.T ¥1,254 8.46 USD
+12.26
¥18B 119.97M USD ¥4M 28.72K USD ¥1,217 8.22 USD ¥1,465 9.89 USD ¥18B 119.97M USD 0 -¥7 -0.04 USD
ACSL Ltd.  6232.T ¥1,004 6.78 USD
0
¥18B 118.34M USD ¥235K 1.59K USD ¥992 6.7 USD ¥1,030 6.95 USD ¥18B 118.34M USD 0 -¥109 -0.7 USD
QD Laser, Inc.  6613.T ¥376 2.54 USD
+0.53
¥16B 106M USD ¥285K 1.93K USD ¥364 2.46 USD ¥385 2.6 USD ¥16B 106M USD 0 -¥7 -0.04 USD
TRADE WORKS Co., Ltd  3997.T ¥397 2.68 USD
+21.78
¥15B 104.57M USD ¥5M 32.76K USD ¥346 2.34 USD ¥406 2.74 USD ¥15B 104.57M USD 0 -¥0 -0.003 USD
eole Inc.  2334.T ¥451 3.04 USD
+4.4
¥15B 99.8M USD ¥652K 4.4K USD ¥431 2.91 USD ¥454 3.06 USD ¥15B 99.8M USD 0 -¥19 -0.1 USD
Environment Friendly Holdings Corp.  3777.T ¥48 0.32 USD
+4.35
¥14B 97.77M USD ¥2M 10.71K USD ¥46 0.31 USD ¥50 0.34 USD ¥14B 97.77M USD 0 -¥0 -0.002 USD
Softfront Holdings  2321.T ¥215 1.45 USD
+2.38
¥11B 75.43M USD ¥238K 1.61K USD ¥210 1.42 USD ¥216 1.46 USD ¥11B 75.43M USD 0 -¥2 -0.01 USD
Okamoto Glass Co., Ltd.  7746.T ¥363 2.45 USD
-4.47
¥11B 71.28M USD ¥8M 51.94K USD ¥362 2.44 USD ¥399 2.69 USD ¥11B 71.28M USD 0 -¥2 -0.01 USD
THE WHY HOW DO COMPANY, Inc.  3823.T ¥56 0.38 USD
+14.29
¥7B 49.68M USD ¥8M 52.49K USD ¥53 0.36 USD ¥60 0.41 USD ¥7B 49.68M USD 0 -¥14 -0.09 USD
SystemSoft Corporation  7527.T ¥64 0.43 USD
-1.54
¥5B 36.64M USD ¥604K 4.08K USD ¥64 0.43 USD ¥65 0.44 USD ¥5B 36.64M USD 0 -¥18 -0.1 USD
Kushim, Inc.  2345.T ¥241 1.63 USD
-1.63
¥4B 30.23M USD ¥156K 1.06K USD ¥241 1.63 USD ¥253 1.71 USD ¥4B 30.23M USD 0 -¥131 -0.8 USD
Pixela Corporation  6731.T ¥42 0.28 USD
+2.44
¥4B 29.03M USD ¥1M 8.56K USD ¥41 0.28 USD ¥43 0.29 USD ¥4B 29.03M USD 0 -¥31 -0.2 USD
Media Links Co.,Ltd.  6659.T ¥53 0.36 USD
+1.92
¥4B 25.59M USD ¥1M 8.95K USD ¥52 0.35 USD ¥55 0.37 USD ¥4B 25.59M USD 0 -¥8 -0.05 USD
Teac Corporation  6803.T ¥109 0.74 USD
+10.1
¥3B 21.19M USD ¥955K 6.44K USD ¥99 0.67 USD ¥109 0.74 USD ¥3B 21.19M USD 14.02 ¥8 0.05 USD
ReYuu Japan Inc.  9425.T ¥553 3.73 USD
-0.72
¥3B 20.34M USD ¥28K 185.63 USD ¥544 3.67 USD ¥555 3.75 USD ¥3B 20.34M USD 0 -¥57 -0.3 USD
Nextware Ltd.  4814.T ¥181 1.22 USD
+1.69
¥2B 15.52M USD ¥31K 210.61 USD ¥180 1.22 USD ¥183 1.24 USD ¥2B 15.52M USD 0 -¥6 -0.03 USD
Keyence Corporation  6861.T ¥52,900 357.09 USD
-0.81
¥13T 86.6B USD ¥329K 2.22K USD ¥52,650 355.4 USD ¥53,270 359.59 USD ¥13T 86.6B USD 31.39 ¥2K 11.38 USD
Oracle Corporation Japan  4716.T ¥13,385 90.35 USD
-0.04
¥2T 11.57B USD ¥36K 240.99 USD ¥13,340 90.05 USD ¥13,490 91.06 USD ¥2T 11.57B USD 28.23 ¥474 3.2 USD
TIS Inc.  3626.T ¥5,191 35.04 USD
-0.73
¥1T 7.91B USD ¥63K 425.27 USD ¥5,178 34.95 USD ¥5,236 35.34 USD ¥1T 7.91B USD 22.71 ¥229 1.54 USD
GMO Payment Gateway, Inc.  3769.T ¥10,020 67.64 USD
-0.35
¥760B 5.13B USD ¥22K 149.86 USD ¥9,977 67.35 USD ¥10,055 67.87 USD ¥760B 5.13B USD 35.21 ¥285 1.92 USD
NS Solutions Corporation  2327.T ¥3,809 25.71 USD
-0.83
¥697B 4.7B USD ¥52K 353.04 USD ¥3,803 25.67 USD ¥3,855 26.02 USD ¥697B 4.7B USD 25.95 ¥147 0.99 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥8,669 58.52 USD
-1.24
¥652B 4.4B USD ¥27K 179.56 USD ¥8,645 58.36 USD ¥8,729 58.92 USD ¥652B 4.4B USD 38.72 ¥224 1.51 USD
HORIBA, Ltd.  6856.T ¥14,325 96.7 USD
-0.93
¥602B 4.06B USD ¥18K 124.88 USD ¥14,290 96.46 USD ¥14,520 98.01 USD ¥602B 4.06B USD 16.64 ¥860 5.81 USD
Hirose Electric Co.,Ltd.  6806.T ¥17,595 118.77 USD
-1.95
¥587B 3.96B USD ¥80K 541.37 USD ¥17,435 117.69 USD ¥17,875 120.66 USD ¥587B 3.96B USD 19.18 ¥917 6.19 USD
BIPROGY Inc.  8056.T ¥6,036 40.74 USD
-0.64
¥586B 3.96B USD ¥79K 531.92 USD ¥6,017 40.62 USD ¥6,102 41.19 USD ¥586B 3.96B USD 19.44 ¥310 2.1 USD
Maruwa Co.,Ltd.  5344.T ¥46,690 315.17 USD
+2.05
¥576B 3.89B USD ¥78K 528.55 USD ¥45,900 309.84 USD ¥47,200 318.61 USD ¥576B 3.89B USD 31.59 ¥1K 9.98 USD
Dentsu Soken Inc.  4812.T ¥7,920 53.46 USD
+0.25
¥515B 3.48B USD ¥40K 270.69 USD ¥7,920 53.46 USD ¥8,020 54.14 USD ¥515B 3.48B USD 33.08 ¥239 1.62 USD
Nippon Electric Glass Co., Ltd.  5214.T ¥5,757 38.86 USD
+1.14
¥433B 2.92B USD ¥151K 1.02K USD ¥5,671 38.28 USD ¥5,759 38.87 USD ¥433B 2.92B USD 0 -¥78 -0.5 USD
Tokyo Seimitsu Co., Ltd.  7729.T ¥10,385 70.1 USD
0
¥421B 2.84B USD ¥77K 521.12 USD ¥10,300 69.53 USD ¥10,545 71.18 USD ¥421B 2.84B USD 19.53 ¥532 3.59 USD
Macnica Holdings, Inc.  3132.T ¥2,333 15.75 USD
-0.51
¥417B 2.81B USD ¥102K 689.88 USD ¥2,329 15.72 USD ¥2,355 15.9 USD ¥417B 2.81B USD 19.77 ¥118 0.8 USD
Topcon Corporation  7732.T ¥3,280 22.14 USD
0
¥346B 2.34B USD ¥25K 168.08 USD ¥3,280 22.14 USD ¥3,285 22.17 USD ¥346B 2.34B USD 0 -¥92 -0.6 USD
JustSystems Corporation  4686.T ¥5,160 34.83 USD
+0.19
¥331B 2.24B USD ¥25K 168.08 USD ¥5,130 34.63 USD ¥5,210 35.17 USD ¥331B 2.24B USD 23.68 ¥218 1.47 USD
ULVAC, Inc.  6728.T ¥6,680 45.09 USD
-0.73
¥329B 2.22B USD ¥47K 317.94 USD ¥6,651 44.9 USD ¥6,753 45.58 USD ¥329B 2.22B USD 19.73 ¥338 2.28 USD
Amano Corporation  6436.T ¥4,232 28.57 USD
+0.62
¥300B 2.03B USD ¥37K 249.09 USD ¥4,220 28.49 USD ¥4,251 28.7 USD ¥300B 2.03B USD 16.93 ¥250 1.69 USD
Casio Computer Co.,Ltd.  6952.T ¥1,300 8.77 USD
+2.44
¥296B 2B USD ¥528K 3.56K USD ¥1,270 8.58 USD ¥1,303 8.8 USD ¥296B 2B USD 36.85 ¥35 0.24 USD
Meiko Electronics Co., Ltd.  6787.T ¥11,330 76.48 USD
-0.44
¥291B 1.96B USD ¥74K 501.55 USD ¥11,260 76.01 USD ¥11,530 77.83 USD ¥291B 1.96B USD 16.16 ¥701 4.73 USD
NSD Co., Ltd.  9759.T ¥3,633 24.52 USD
+0.39
¥278B 1.88B USD ¥38K 258.54 USD ¥3,600 24.3 USD ¥3,638 24.56 USD ¥278B 1.88B USD 22.66 ¥160 1.08 USD
Daiwabo Holdings Co., Ltd.  3107.T ¥3,044 20.55 USD
+0.5
¥268B 1.81B USD ¥63K 423.24 USD ¥3,025 20.42 USD ¥3,046 20.56 USD ¥268B 1.81B USD 8.82 ¥345 2.33 USD
JEOL Ltd.  6951.T ¥4,822 32.55 USD
-0.35
¥247B 1.67B USD ¥54K 363.84 USD ¥4,777 32.25 USD ¥4,854 32.77 USD ¥247B 1.67B USD 13.99 ¥345 2.33 USD
Money Forward, Inc.  3994.T ¥4,201 28.36 USD
-2.37
¥232B 1.57B USD ¥227K 1.54K USD ¥4,193 28.3 USD ¥4,355 29.4 USD ¥232B 1.57B USD 0 -¥108 -0.7 USD
Ferrotec Corporation  6890.T ¥4,940 33.35 USD
+1.02
¥231B 1.56B USD ¥167K 1.13K USD ¥4,890 33.01 USD ¥4,960 33.48 USD ¥231B 1.56B USD 20.70 ¥239 1.61 USD
Shibaura Mechatronics Corporation  6590.T ¥17,040 115.02 USD
+3.21
¥224B 1.51B USD ¥222K 1.5K USD ¥16,530 111.58 USD ¥17,140 115.7 USD ¥224B 1.51B USD 19.36 ¥880 5.94 USD
Sansan, Inc.  4443.T ¥1,708 11.53 USD
-0.99
¥216B 1.46B USD ¥110K 740.51 USD ¥1,695 11.44 USD ¥1,719 11.6 USD ¥216B 1.46B USD 520.73 ¥3 0.02 USD
TKC Corporation  9746.T ¥4,140 27.95 USD
+0.36
¥212B 1.43B USD ¥8K 56.03 USD ¥4,110 27.74 USD ¥4,150 28.01 USD ¥212B 1.43B USD 17.66 ¥234 1.58 USD
Sun Corporation  6736.T ¥9,120 61.56 USD
+0.33
¥196B 1.32B USD ¥9K 59.4 USD ¥8,960 60.48 USD ¥9,170 61.9 USD ¥196B 1.32B USD 9.55 ¥954 6.44 USD
DTS Corporation  9682.T ¥1,214 8.19 USD
+0.66
¥193B 1.31B USD ¥95K 641.28 USD ¥1,204 8.13 USD ¥1,218 8.22 USD ¥193B 1.31B USD 17.00 ¥71 0.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀