국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,735 25.21 USD |
-1.03
|
$22.46T 151.61B USD | $14.9M 100.59K USD | $3,658 24.69 USD | $3,749 25.31 USD | $22.46T 151.61B USD | 19.88 | $187.87 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,800 160.66 USD |
-4.8
|
$10.9T 73.6B USD | $7.42M 50.1K USD | $23,450 158.29 USD | $24,285 163.93 USD | $10.9T 73.6B USD | 20.20 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $8,504 57.4 USD |
+2.42
|
$6.24T 42.12B USD | $26.76M 180.65K USD | $8,228 55.54 USD | $8,509 57.44 USD | $6.24T 42.12B USD | 39.06 | $217.7 1.47 USD | |
| Fujitsu Limited 6702.T | $3,468 23.41 USD |
+0.38
|
$6.16T 41.61B USD | $6.73M 45.43K USD | $3,390 22.88 USD | $3,478 23.48 USD | $6.16T 41.61B USD | 30.48 | $113.75 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.08
|
$5.6T 37.77B USD | $4.1M 27.65K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,948 26.65 USD |
+1.49
|
$5.26T 35.52B USD | $4.59M 30.97K USD | $3,817 25.77 USD | $3,971 26.81 USD | $5.26T 35.52B USD | 30.02 | $131.47 0.89 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
-2.73
|
$3.85T 26.01B USD | $8.19M 55.26K USD | $2,067 13.95 USD | $2,141 14.45 USD | $3.85T 26.01B USD | 16.63 | $125.07 0.84 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
-2.23
|
$3.8T 25.64B USD | $4.59M 30.99K USD | $4,201 28.36 USD | $4,281 28.9 USD | $3.8T 25.64B USD | 23.14 | $182 1.23 USD | |
| Disco Corporation 6146.T | $33,130 223.64 USD |
-3.92
|
$3.59T 24.24B USD | $4.73M 31.94K USD | $32,910 222.15 USD | $34,550 233.22 USD | $3.59T 24.24B USD | 28.98 | $1.14K 7.72 USD | |
| Panasonic Holdings Corporation 6752.T | $1,498.5 10.12 USD |
-1.38
|
$3.5T 23.62B USD | $14.86M 100.28K USD | $1,470 9.92 USD | $1,504.5 10.16 USD | $3.5T 23.62B USD | 7.88 | $190.16 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
-2.5
|
$3.43T 23.18B USD | $9.82M 66.3K USD | $1,902 12.84 USD | $1,971.5 13.31 USD | $3.43T 23.18B USD | 21.00 | $90.96 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,856 39.53 USD |
+0.53
|
$3.35T 22.6B USD | $1.56M 10.56K USD | $5,763 38.9 USD | $5,896 39.8 USD | $3.35T 22.6B USD | 35.84 | $163.38 1.1 USD | |
| TDK Corporation 6762.T | $1,493 10.08 USD |
-3.18
|
$2.83T 19.12B USD | $14.99M 101.2K USD | $1,486.5 10.03 USD | $1,523 10.28 USD | $2.83T 19.12B USD | 16.97 | $87.94 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,407 36.5 USD |
-2.14
|
$2.38T 16.06B USD | $1.18M 7.99K USD | $5,385 36.35 USD | $5,502 37.14 USD | $2.38T 16.06B USD | 36.76 | $147.07 0.99 USD | |
| SCSK Corporation 9719.T | $4,322 29.17 USD |
-0.02
|
$1.35T 9.12B USD | $729.4K 4.92K USD | $4,280 28.89 USD | $4,342 29.31 USD | $1.35T 9.12B USD | 30.03 | $143.92 0.97 USD | |
| Lasertec Corporation 6920.T | $14,595 98.52 USD |
-3.85
|
$1.32T 8.89B USD | $5.14M 34.67K USD | $14,590 98.49 USD | $15,245 102.91 USD | $1.32T 8.89B USD | 18.76 | $777.91 5.25 USD | |
| Otsuka Corporation 4768.T | $2,964.5 20.01 USD |
-0.69
|
$1.12T 7.59B USD | $1.01M 6.79K USD | $2,953 19.93 USD | $2,986.5 20.16 USD | $1.12T 7.59B USD | 19.96 | $148.52 1 USD | |
| Shimadzu Corporation 7701.T | $3,577 24.15 USD |
+0.79
|
$1.03T 6.98B USD | $1.01M 6.78K USD | $3,535 23.86 USD | $3,600 24.3 USD | $1.03T 6.98B USD | 19.49 | $183.5 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,180 68.72 USD |
-4.77
|
$961.42B 6.49B USD | $1.32M 8.91K USD | $10,125 68.35 USD | $10,640 71.82 USD | $961.42B 6.49B USD | 14.02 | $725.83 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,021.5 13.65 USD |
-2.37
|
$811.81B 5.48B USD | $2.14M 14.43K USD | $2,006.5 13.54 USD | $2,080 14.04 USD | $811.81B 5.48B USD | 13.69 | $147.57 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,758 38.87 USD |
-0.12
|
$803.87B 5.43B USD | $1.72M 11.63K USD | $5,707 38.52 USD | $5,895 39.79 USD | $803.87B 5.43B USD | 25.44 | $226.29 1.53 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-1.91
|
$746.43B 5.04B USD | $1.28M 8.63K USD | $3,761 25.39 USD | $3,862 26.07 USD | $746.43B 5.04B USD | 45.87 | $82.64 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,580 17.42 USD |
-3.15
|
$707.29B 4.77B USD | $267.9K 1.81K USD | $2,577 17.4 USD | $2,642 17.83 USD | $707.29B 4.77B USD | 0 | -$0.26 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,656.5 11.18 USD |
-3.07
|
$639.38B 4.32B USD | $3.32M 22.42K USD | $1,635 11.04 USD | $1,701 11.48 USD | $639.38B 4.32B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,830 12.35 USD |
-1.45
|
$586.23B 3.96B USD | $2.62M 17.68K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $586.23B 3.96B USD | 10.84 | $168.73 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,602.5 10.82 USD |
+0.38
|
$478.76B 3.23B USD | $2.68M 18.08K USD | $1,591 10.74 USD | $1,650 11.14 USD | $478.76B 3.23B USD | 26.73 | $59.93 0.4 USD | |
| SHIFT Inc. 3697.T | $1,755 11.85 USD |
-1.9
|
$461.91B 3.12B USD | $3.42M 23.07K USD | $1,718 11.6 USD | $1,820 12.29 USD | $461.91B 3.12B USD | 69.92 | $25.1 0.17 USD | |
| Sharp Corporation 6753.T | $664.8 4.49 USD |
-1.82
|
$431.65B 2.91B USD | $3.39M 22.88K USD | $657.1 4.44 USD | $675 4.56 USD | $431.65B 2.91B USD | 11.96 | $55.58 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,350.5 15.87 USD |
-0.95
|
$425.85B 2.87B USD | $947.4K 6.4K USD | $2,312 15.61 USD | $2,398.5 16.19 USD | $425.85B 2.87B USD | 53.19 | $44.19 0.3 USD | |
| Sumco Corporation 3436.T | $1,009.5 6.81 USD |
-3.95
|
$353.03B 2.38B USD | $4.47M 30.15K USD | $1,001 6.76 USD | $1,041 7.03 USD | $353.03B 2.38B USD | 19.76 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $2,076 14.01 USD |
-1.61
|
$348.83B 2.35B USD | $698.8K 4.72K USD | $2,058 13.89 USD | $2,111.5 14.25 USD | $348.83B 2.35B USD | 13.38 | $155.08 1.05 USD | |
| Topcon Corporation 7732.T | $3,262 22.02 USD |
-0.06
|
$343.85B 2.32B USD | $250.1K 1.69K USD | $3,262 22.02 USD | $3,269 22.07 USD | $343.85B 2.32B USD | 834.27 | $3.91 0.03 USD | |
| Rorze Corporation 6323.T | $1,749.5 11.81 USD |
-5.18
|
$306.24B 2.07B USD | $1.65M 11.15K USD | $1,742 11.76 USD | $1,827 12.33 USD | $306.24B 2.07B USD | 13.05 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,331.5 15.74 USD |
-3.46
|
$290.81B 1.96B USD | $2.56M 17.25K USD | $2,289 15.45 USD | $2,404 16.23 USD | $290.81B 1.96B USD | 144.90 | $16.09 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,369 9.24 USD |
-3.25
|
$281.4B 1.9B USD | $1.83M 12.33K USD | $1,366 9.22 USD | $1,400 9.45 USD | $281.4B 1.9B USD | 7.44 | $183.99 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,073 7.24 USD |
+0.19
|
$244.69B 1.65B USD | $1.68M 11.35K USD | $1,064.5 7.19 USD | $1,086 7.33 USD | $244.69B 1.65B USD | 30.49 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,712.5 11.56 USD |
-0.32
|
$219.09B 1.48B USD | $1.12M 7.59K USD | $1,707 11.52 USD | $1,736 11.72 USD | $219.09B 1.48B USD | 24.33 | $70.38 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,325 29.19 USD |
-5.67
|
$167.55B 1.13B USD | $1.81M 12.21K USD | $4,325 29.19 USD | $4,610 31.12 USD | $167.55B 1.13B USD | 18.11 | $238.74 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,835 25.89 USD |
-3.76
|
$153.4B 1.04B USD | $2.21M 14.9K USD | $3,835 25.89 USD | $4,055 27.37 USD | $153.4B 1.04B USD | 51.01 | $75.17 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,461 9.86 USD |
-4.45
|
$148.57B 1B USD | $1.12M 7.55K USD | $1,441 9.73 USD | $1,527 10.31 USD | $148.57B 1B USD | 51.80 | $28.2 0.19 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-1.22
|
$145.13B 979.65M USD | $833.3K 5.63K USD | $405 2.73 USD | $411 2.77 USD | $145.13B 979.65M USD | 17.51 | $23.18 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $755 5.1 USD |
-3.33
|
$137.98B 931.38M USD | $1.29M 8.72K USD | $746 5.04 USD | $783 5.29 USD | $137.98B 931.38M USD | 16.39 | $46.06 0.31 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,521 10.27 USD |
-1.93
|
$131.89B 890.27M USD | $1.12M 7.57K USD | $1,503 10.15 USD | $1,530 10.33 USD | $131.89B 890.27M USD | 10.57 | $143.89 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,663 17.98 USD |
-2.74
|
$124.68B 841.65M USD | $443.4K 2.99K USD | $2,652 17.9 USD | $2,738 18.48 USD | $124.68B 841.65M USD | 9.09 | $292.93 1.98 USD | |
| TOWA Corporation 6315.T | $1,584 10.69 USD |
-4.81
|
$118.81B 802M USD | $3.55M 23.95K USD | $1,579 10.66 USD | $1,653 11.16 USD | $118.81B 802M USD | 14.61 | $108.35 0.73 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-4.9
|
$92.33B 623.26M USD | $1.82M 12.29K USD | $406 2.74 USD | $426 2.88 USD | $92.33B 623.26M USD | 121.79 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $95.22M 642.73K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,220 8.24 USD |
-3.17
|
$49.8B 336.14M USD | $1M 6.78K USD | $1,206 8.14 USD | $1,271 8.58 USD | $49.8B 336.14M USD | 55.25 | $22.08 0.15 USD | |
| Hennge K.K. 4475.T | $1,450 9.79 USD |
-2.03
|
$46.27B 312.35M USD | $855.7K 5.78K USD | $1,444 9.75 USD | $1,498 10.11 USD | $46.27B 312.35M USD | 39.06 | $37.12 0.25 USD | |
| BASE,Inc. 4477.T | $395 2.67 USD |
-1.99
|
$45.46B 306.86M USD | $932.9K 6.3K USD | $394 2.66 USD | $411 2.77 USD | $45.46B 306.86M USD | 137.15 | $2.88 0.02 USD | |
| Datasection Inc. 3905.T | $2,291 15.46 USD |
-6.76
|
$40.41B 272.78M USD | $2.86M 19.32K USD | $2,220 14.99 USD | $2,450 16.54 USD | $40.41B 272.78M USD | 0 | -$49.49 -0.3 USD | |
| ExaWizards Inc. 4259.T | $477 3.22 USD |
-2.45
|
$39.46B 266.39M USD | $2.17M 14.62K USD | $471 3.18 USD | $495 3.34 USD | $39.46B 266.39M USD | 0 | -$31.23 -0.2 USD | |
| CMK Corporation 6958.T | $317 2.14 USD |
-3.65
|
$22.59B 152.47M USD | $1.72M 11.62K USD | $316 2.13 USD | $326 2.2 USD | $22.59B 152.47M USD | 3.61 | $87.81 0.59 USD | |
| ACSL Ltd. 6232.T | $1,486 10.03 USD |
+1.16
|
$22.19B 149.77M USD | $3.23M 21.81K USD | $1,390 9.38 USD | $1,498 10.11 USD | $22.19B 149.77M USD | 0 | -$159.8 -1.07 USD | |
| Sourcenext Corporation 4344.T | $162 1.09 USD |
-1.82
|
$22.05B 148.87M USD | $2.24M 15.12K USD | $160 1.08 USD | $166 1.12 USD | $22.05B 148.87M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
-1.82
|
$17.13B 115.61M USD | $1.08M 7.31K USD | $159 1.07 USD | $165 1.11 USD | $17.13B 115.61M USD | 4.87 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
-5.43
|
$12.69B 85.66M USD | $6.39M 43.14K USD | $122 0.82 USD | $128 0.86 USD | $12.69B 85.66M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $275 1.86 USD |
+1.85
|
$10.02B 67.62M USD | $11.05M 74.56K USD | $263 1.78 USD | $294 1.98 USD | $10.02B 67.62M USD | 0 | -$15.09 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $1.29M 8.7K USD | $30 0.2 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-2.86
|
$9.28B 62.62M USD | $3.86M 26.03K USD | $66 0.45 USD | $71 0.48 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,290 8.71 USD |
-4.8
|
$6.12B 41.33M USD | $548.5K 3.7K USD | $1,260 8.51 USD | $1,355 9.15 USD | $6.12B 41.33M USD | 0 | -$7.87 -0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
-2.74
|
$6.02B 40.64M USD | $994.2K 6.71K USD | $70 0.47 USD | $74 0.5 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-3.29
|
$5.58B 37.7M USD | $689.4K 4.65K USD | $143 0.97 USD | $150 1.01 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
-3.57
|
$4.71B 31.82M USD | $722.2K 4.88K USD | $108 0.73 USD | $113 0.76 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
-3.54
|
$3.86B 26.07M USD | $1.19M 8K USD | $213 1.44 USD | $230 1.55 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
-0.96
|
$3.62B 24.42M USD | $336.6K 2.27K USD | $101 0.68 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $109 0.74 USD |
-0.91
|
$3.37B 22.72M USD | $469.7K 3.17K USD | $108 0.73 USD | $113 0.76 USD | $3.37B 22.72M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-1.1
|
$2.59B 17.5M USD | $593.8K 4.01K USD | $88 0.59 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
+1.89
|
$2.52B 17.01M USD | $3.52M 23.73K USD | $52 0.35 USD | $56 0.38 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$2.2B 14.86M USD | $434.8K 2.94K USD | $32 0.22 USD | $33 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
-4.55
|
$2.18B 14.75M USD | $131.2K 885.64 USD | $168 1.13 USD | $176 1.19 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
-3.41
|
$2.16B 14.58M USD | $642.9K 4.34K USD | $168 1.13 USD | $178 1.2 USD | $2.16B 14.58M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
0
|
$1.7B 11.45M USD | $274.8K 1.85K USD | $66 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,980 391.38 USD |
-2.39
|
$14.06T 94.92B USD | $629.7K 4.25K USD | $57,650 389.15 USD | $59,310 400.36 USD | $14.06T 94.92B USD | 35.21 | $1.65K 11.12 USD | |
| Oracle Corporation Japan 4716.T | $16,985 114.65 USD |
-1.05
|
$2.17T 14.68B USD | $207.8K 1.4K USD | $16,840 113.67 USD | $17,165 115.87 USD | $2.17T 14.68B USD | 36.10 | $470.48 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,580 71.42 USD |
-1.76
|
$1.39T 9.38B USD | $760.9K 5.14K USD | $10,370 70 USD | $10,715 72.33 USD | $1.39T 9.38B USD | 43.10 | $245.46 1.66 USD | |
| TIS Inc. 3626.T | $4,791 32.34 USD |
-0.44
|
$1.1T 7.45B USD | $711.1K 4.8K USD | $4,754 32.09 USD | $4,844 32.7 USD | $1.1T 7.45B USD | 3.59 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,074 27.5 USD |
-0.56
|
$745.44B 5.03B USD | $327.7K 2.21K USD | $4,031 27.21 USD | $4,087 27.59 USD | $745.44B 5.03B USD | 27.54 | $147.89 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,038 61.01 USD |
-3.07
|
$685.52B 4.63B USD | $259.8K 1.75K USD | $8,901 60.08 USD | $9,346 63.09 USD | $685.52B 4.63B USD | 34.24 | $263.91 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,413 56.79 USD |
-1.02
|
$632.45B 4.27B USD | $88.9K 600.1 USD | $8,343 56.32 USD | $8,492 57.32 USD | $632.45B 4.27B USD | 39.06 | $215.37 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,000 40.5 USD |
-0.76
|
$588.56B 3.97B USD | $428.1K 2.89K USD | $5,965 40.27 USD | $6,052 40.85 USD | $588.56B 3.97B USD | 22.07 | $271.8 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,760 113.13 USD |
-1.06
|
$567.08B 3.83B USD | $85.2K 575.12 USD | $16,670 112.53 USD | $16,880 113.94 USD | $567.08B 3.83B USD | 17.15 | $977.11 6.6 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,779 25.51 USD |
-2.05
|
$451.94B 3.05B USD | $607.1K 4.1K USD | $3,750 25.31 USD | $3,837 25.9 USD | $451.94B 3.05B USD | 20.20 | $187.06 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,890 242.27 USD |
-0.88
|
$442.88B 2.99B USD | $116.8K 788.43 USD | $35,770 241.46 USD | $36,620 247.2 USD | $442.88B 2.99B USD | 22.98 | $1.56K 10.54 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-2.65
|
$430.79B 2.91B USD | $121.2K 818.13 USD | $6,610 44.62 USD | $6,790 45.83 USD | $430.79B 2.91B USD | 28.49 | $232.36 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,986 67.41 USD |
-1.76
|
$419.25B 2.83B USD | $163.6K 1.1K USD | $9,944 67.12 USD | $10,225 69.02 USD | $419.25B 2.83B USD | 12.15 | $821.85 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,885 12.72 USD |
-2.91
|
$336.31B 2.27B USD | $445.7K 3.01K USD | $1,880.5 12.69 USD | $1,919.5 12.96 USD | $336.31B 2.27B USD | 13.29 | $141.75 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,070 54.47 USD |
-4.01
|
$326.55B 2.2B USD | $278.6K 1.88K USD | $8,040 54.27 USD | $8,353 56.39 USD | $326.55B 2.2B USD | 12.83 | $628.65 4.24 USD | |
| Amano Corporation 6436.T | $4,335 29.26 USD |
-0.25
|
$307.83B 2.08B USD | $109.4K 738.48 USD | $4,309 29.09 USD | $4,343 29.32 USD | $307.83B 2.08B USD | 17.36 | $249.7 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,436 23.19 USD |
-0.29
|
$267.11B 1.8B USD | $461.6K 3.12K USD | $3,417 23.07 USD | $3,438 23.21 USD | $267.11B 1.8B USD | 0 | -$20.62 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,477 23.47 USD |
-1.31
|
$265.87B 1.79B USD | $128.3K 866.06 USD | $3,460 23.36 USD | $3,529 23.82 USD | $265.87B 1.79B USD | 22.62 | $153.68 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,744 32.02 USD |
-0.52
|
$262.17B 1.77B USD | $373.9K 2.52K USD | $4,666 31.5 USD | $4,838 32.66 USD | $262.17B 1.77B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,037 13.75 USD |
-3.46
|
$257.19B 1.74B USD | $595.2K 4.02K USD | $2,000 13.5 USD | $2,080 14.04 USD | $257.19B 1.74B USD | 123.45 | $16.5 0.11 USD | |
| ULVAC, Inc. 6728.T | $4,952 33.43 USD |
-2.13
|
$244.06B 1.65B USD | $323.7K 2.19K USD | $4,910 33.14 USD | $5,044 34.05 USD | $244.06B 1.65B USD | 12.16 | $407.05 2.75 USD | |
| JustSystems Corporation 4686.T | $3,515 23.73 USD |
-0.71
|
$225.75B 1.52B USD | $118.7K 801.26 USD | $3,500 23.63 USD | $3,555 24 USD | $225.75B 1.52B USD | 18.31 | $191.92 1.3 USD | |
| Digital Garage, Inc. 4819.T | $4,850 32.74 USD |
-1.62
|
$222.23B 1.5B USD | $122.8K 828.93 USD | $4,820 32.54 USD | $4,965 33.52 USD | $222.23B 1.5B USD | 38.75 | $125.13 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||