국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,409 29.76 USD |
-3.06
|
¥26T 177.56B USD | ¥13M 84.59K USD | ¥4,408 29.76 USD | ¥4,560 30.78 USD | ¥26T 177.56B USD | 22.03 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,480 212.5 USD |
-5.47
|
¥14T 97.41B USD | ¥3M 21.19K USD | ¥31,410 212.03 USD | ¥32,800 221.41 USD | ¥14T 97.41B USD | 26.70 | ¥1K 7.96 USD | ||
| Advantest Corporation 6857.T | ¥19,260 130.01 USD |
-3.7
|
¥14T 94.57B USD | ¥14M 96.7K USD | ¥19,030 128.46 USD | ¥20,075 135.51 USD | ¥14T 94.57B USD | 54.10 | ¥356 2.4 USD | ||
| NEC Corporation 6701.T | ¥5,616 37.91 USD |
-4.47
|
¥7T 50.54B USD | ¥6M 38.47K USD | ¥5,571 37.61 USD | ¥5,796 39.12 USD | ¥7T 50.54B USD | 31.94 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥3,953 26.68 USD |
-5.66
|
¥7T 47.3B USD | ¥6M 42.42K USD | ¥3,946 26.64 USD | ¥4,160 28.08 USD | ¥7T 47.3B USD | 24.31 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥2,991 20.19 USD |
-3.95
|
¥5T 36.75B USD | ¥5M 36.24K USD | ¥2,991 20.19 USD | ¥3,097 20.91 USD | ¥5T 36.75B USD | 23.48 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥45,800 309.16 USD |
-4.6
|
¥5T 33.52B USD | ¥2M 14.02K USD | ¥45,800 309.16 USD | ¥47,380 319.83 USD | ¥5T 33.52B USD | 39.42 | ¥1K 7.84 USD | ||
| TDK Corporation 6762.T | ¥2,414 16.3 USD |
-3.59
|
¥5T 30.93B USD | ¥8M 52.1K USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥5T 30.93B USD | 26.55 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,745 11.78 USD |
-2.3
|
¥4T 27.5B USD | ¥8M 52.95K USD | ¥1,732 11.69 USD | ¥1,798 12.14 USD | ¥4T 27.5B USD | 12.73 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,400 29.7 USD |
-2.65
|
¥4T 26.1B USD | ¥4M 24K USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥4T 26.1B USD | 24.15 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,064 40.93 USD |
-4.16
|
¥3T 23.47B USD | ¥2M 10.94K USD | ¥6,016 40.61 USD | ¥6,269 42.32 USD | ¥3T 23.47B USD | 34.10 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,872 12.64 USD |
-1.71
|
¥3T 22.86B USD | ¥13M 84.5K USD | ¥1,864 12.58 USD | ¥1,928 13.02 USD | ¥3T 22.86B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥26,920 181.72 USD |
-6.14
|
¥2T 16.38B USD | ¥4M 28.75K USD | ¥26,885 181.48 USD | ¥28,290 190.97 USD | ¥2T 16.38B USD | 28.70 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,954 33.44 USD |
-2.08
|
¥2T 14.71B USD | ¥750K 5.07K USD | ¥4,944 33.37 USD | ¥5,024 33.91 USD | ¥2T 14.71B USD | 31.18 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,678 38.33 USD |
+0.02
|
¥2T 11.99B USD | ¥2M 14.14K USD | ¥5,678 38.33 USD | ¥5,679 38.33 USD | ¥2T 11.99B USD | 28.90 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,140 81.95 USD |
-8.48
|
¥2T 11.44B USD | ¥2M 16.56K USD | ¥12,140 81.95 USD | ¥13,130 88.63 USD | ¥2T 11.44B USD | 51.41 | ¥236 1.59 USD | ||
| Shimadzu Corporation 7701.T | ¥4,207 28.4 USD |
-3.24
|
¥1T 8.21B USD | ¥691K 4.67K USD | ¥4,195 28.32 USD | ¥4,337 29.28 USD | ¥1T 8.21B USD | 21.79 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,530 84.58 USD |
-2.45
|
¥1T 8B USD | ¥2M 10.81K USD | ¥12,520 84.51 USD | ¥12,835 86.64 USD | ¥1T 8B USD | 20.11 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,862 19.32 USD |
-1.68
|
¥1T 7.76B USD | ¥2M 10.41K USD | ¥2,861 19.31 USD | ¥2,921 19.72 USD | ¥1T 7.76B USD | 18.27 | ¥157 1.06 USD | ||
| Otsuka Corporation 4768.T | ¥2,965 20.01 USD |
-1.72
|
¥1T 7.59B USD | ¥830K 5.6K USD | ¥2,964 20.01 USD | ¥3,026 20.43 USD | ¥1T 7.59B USD | 18.54 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,800 52.65 USD |
-0.38
|
¥1T 6.94B USD | ¥968K 6.54K USD | ¥7,688 51.9 USD | ¥7,857 53.04 USD | ¥1T 6.94B USD | 33.42 | ¥233 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,008 13.55 USD |
-2.92
|
¥775B 5.23B USD | ¥3M 23.11K USD | ¥1,997 13.48 USD | ¥2,060 13.9 USD | ¥775B 5.23B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,760 25.38 USD |
-4.08
|
¥739B 4.99B USD | ¥2M 11.28K USD | ¥3,753 25.33 USD | ¥3,878 26.18 USD | ¥739B 4.99B USD | 25.85 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,917 39.94 USD |
-7.55
|
¥709B 4.79B USD | ¥1M 9.39K USD | ¥5,906 39.87 USD | ¥6,287 42.44 USD | ¥709B 4.79B USD | 26.26 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,869 12.62 USD |
-2.98
|
¥599B 4.04B USD | ¥1M 9.58K USD | ¥1,865 12.59 USD | ¥1,922 12.98 USD | ¥599B 4.04B USD | 11.93 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,066 20.7 USD |
-7.57
|
¥519B 3.5B USD | ¥2M 15.99K USD | ¥3,066 20.7 USD | ¥3,287 22.19 USD | ¥519B 3.5B USD | 21.39 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥784 5.29 USD |
-2.64
|
¥509B 3.44B USD | ¥5M 34.69K USD | ¥776 5.24 USD | ¥800 5.4 USD | ¥509B 3.44B USD | 8.68 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,530 10.33 USD |
-4.49
|
¥457B 3.09B USD | ¥3M 21.64K USD | ¥1,530 10.33 USD | ¥1,583 10.69 USD | ¥457B 3.09B USD | 32.37 | ¥47 0.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,228 8.29 USD |
-2.54
|
¥443B 2.99B USD | ¥2M 14.29K USD | ¥1,212 8.18 USD | ¥1,241 8.38 USD | ¥443B 2.99B USD | 41.47 | ¥30 0.2 USD | ||
| Sumco Corporation 3436.T | ¥1,238 8.35 USD |
-5.53
|
¥433B 2.92B USD | ¥9M 61.1K USD | ¥1,238 8.35 USD | ¥1,292 8.72 USD | ¥433B 2.92B USD | 41.79 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,128 21.11 USD |
-4.84
|
¥391B 2.64B USD | ¥3M 17.67K USD | ¥3,117 21.04 USD | ¥3,253 21.96 USD | ¥391B 2.64B USD | 102.32 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,932 13.04 USD |
-1
|
¥377B 2.54B USD | ¥2M 12.52K USD | ¥1,921 12.97 USD | ¥1,961 13.24 USD | ¥377B 2.54B USD | 7.90 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥1,940 13.1 USD |
-4.48
|
¥337B 2.27B USD | ¥1M 8.66K USD | ¥1,940 13.1 USD | ¥2,006 13.54 USD | ¥337B 2.27B USD | 18.26 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,260 15.26 USD |
-0.33
|
¥289B 1.95B USD | ¥1M 8.09K USD | ¥2,248 15.18 USD | ¥2,365 15.96 USD | ¥289B 1.95B USD | 27.15 | ¥83 0.56 USD | ||
| SHIFT Inc. 3697.T | ¥972 6.56 USD |
-5.25
|
¥256B 1.73B USD | ¥7M 46.48K USD | ¥967 6.52 USD | ¥1,004 6.78 USD | ¥256B 1.73B USD | 28.70 | ¥34 0.23 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,770 52.45 USD |
-6.83
|
¥246B 1.66B USD | ¥698K 4.71K USD | ¥7,750 52.31 USD | ¥8,270 55.82 USD | ¥246B 1.66B USD | 14.81 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,280 42.39 USD |
-6.69
|
¥243B 1.64B USD | ¥934K 6.3K USD | ¥6,220 41.99 USD | ¥6,630 44.75 USD | ¥243B 1.64B USD | 24.49 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥786 5.31 USD |
-4.03
|
¥216B 1.46B USD | ¥757K 5.11K USD | ¥783 5.29 USD | ¥816 5.51 USD | ¥216B 1.46B USD | 57.12 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,378 16.05 USD |
-5.9
|
¥178B 1.2B USD | ¥6M 37.13K USD | ¥2,357 15.91 USD | ¥2,514 16.97 USD | ¥178B 1.2B USD | 29.04 | ¥82 0.55 USD | ||
| Systena Corporation 2317.T | ¥495 3.34 USD |
-1.98
|
¥177B 1.19B USD | ¥803K 5.42K USD | ¥492 3.32 USD | ¥504 3.4 USD | ¥177B 1.19B USD | 21.35 | ¥23 0.16 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥759 5.12 USD |
+1.47
|
¥139B 936.31M USD | ¥2M 11.25K USD | ¥740 5 USD | ¥764 5.16 USD | ¥139B 936.31M USD | 14.85 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,978 20.1 USD |
-1.55
|
¥119B 804.54M USD | ¥568K 3.83K USD | ¥2,943 19.87 USD | ¥3,020 20.39 USD | ¥119B 804.54M USD | 72.91 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,021 6.89 USD |
+0.39
|
¥104B 701.75M USD | ¥2M 15.74K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥104B 701.75M USD | 33.92 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥345 2.33 USD |
0
|
¥78B 527.21M USD | ¥2M 15.13K USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥78B 527.21M USD | 61.38 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
-4.76
|
¥78B 523.87M USD | ¥265M 1.79M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,690 58.66 USD |
-7.06
|
¥69B 463.98M USD | ¥388K 2.62K USD | ¥8,610 58.12 USD | ¥9,330 62.98 USD | ¥69B 463.98M USD | 59.19 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥680 4.59 USD |
-5.29
|
¥58B 389.18M USD | ¥1M 9.78K USD | ¥677 4.57 USD | ¥711 4.8 USD | ¥58B 389.18M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,192 14.8 USD |
-6.32
|
¥52B 347.72M USD | ¥1M 9.07K USD | ¥2,162 14.59 USD | ¥2,392 16.15 USD | ¥52B 347.72M USD | 0 | -¥95 -0.6 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,675 24.81 USD |
-3.16
|
¥39B 265.38M USD | ¥104K 702.03 USD | ¥3,660 24.71 USD | ¥3,790 25.58 USD | ¥39B 265.38M USD | 19.44 | ¥189 1.28 USD | ||
| BASE,Inc. 4477.T | ¥326 2.2 USD |
-2.98
|
¥38B 253.26M USD | ¥936K 6.32K USD | ¥326 2.2 USD | ¥336 2.27 USD | ¥38B 253.26M USD | 112.80 | ¥3 0.02 USD | ||
| FRONTEO, Inc. 2158.T | ¥923 6.23 USD |
-1.81
|
¥36B 244.62M USD | ¥731K 4.94K USD | ¥904 6.1 USD | ¥947 6.39 USD | ¥36B 244.62M USD | 132.61 | ¥7 0.05 USD | ||
| CMK Corporation 6958.T | ¥476 3.21 USD |
-2.86
|
¥34B 229.07M USD | ¥1M 6.85K USD | ¥473 3.19 USD | ¥491 3.31 USD | ¥34B 229.07M USD | 12.61 | ¥38 0.25 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
+1.94
|
¥22B 147.51M USD | ¥1M 8.72K USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥22B 147.51M USD | 0 | -¥29 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,148 7.75 USD |
-3.2
|
¥19B 126.58M USD | ¥769K 5.19K USD | ¥1,132 7.64 USD | ¥1,177 7.95 USD | ¥19B 126.58M USD | 16.95 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥1,012 6.83 USD |
+0.4
|
¥18B 119.29M USD | ¥456K 3.08K USD | ¥1,008 6.8 USD | ¥1,042 7.03 USD | ¥18B 119.29M USD | 0 | -¥109 -0.7 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
0
|
¥14B 97.77M USD | ¥3M 21.06K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| QD Laser, Inc. 6613.T | ¥345 2.33 USD |
-3.9
|
¥14B 97.25M USD | ¥361K 2.44K USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥14B 97.25M USD | 0 | -¥11 -0.07 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥365 2.46 USD |
-8.52
|
¥14B 96.11M USD | ¥864K 5.83K USD | ¥362 2.44 USD | ¥398 2.69 USD | ¥14B 96.11M USD | 0 | -¥0 -0.003 USD | ||
| eole Inc. 2334.T | ¥437 2.95 USD |
-3.96
|
¥14B 92.75M USD | ¥5M 35.53K USD | ¥383 2.59 USD | ¥468 3.16 USD | ¥14B 92.75M USD | 0 | -¥19 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥954 6.44 USD |
-8.62
|
¥14B 91.27M USD | ¥731K 4.94K USD | ¥916 6.18 USD | ¥1,014 6.84 USD | ¥14B 91.27M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥84 0.57 USD |
-3.45
|
¥13B 85.77M USD | ¥4M 28.15K USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥13B 85.77M USD | 50.60 | ¥2 0.01 USD | ||
| Softfront Holdings 2321.T | ¥217 1.46 USD |
+4.33
|
¥11B 76.13M USD | ¥768K 5.18K USD | ¥200 1.35 USD | ¥219 1.48 USD | ¥11B 76.13M USD | 0 | -¥3 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥344 2.32 USD |
-1.15
|
¥8B 54.05M USD | ¥3M 17.62K USD | ¥333 2.25 USD | ¥367 2.48 USD | ¥8B 54.05M USD | 89.81 | ¥4 0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥50 0.34 USD |
-3.85
|
¥7B 44.36M USD | ¥2M 16.3K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥7B 44.36M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-10
|
¥5B 36.06M USD | ¥8M 56.55K USD | ¥60 0.41 USD | ¥68 0.46 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| NCXX Group Inc. 6634.T | ¥119 0.8 USD |
-2.46
|
¥5B 30.52M USD | ¥420K 2.84K USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥5B 30.52M USD | 0 | -¥34 -0.2 USD | ||
| Kushim, Inc. 2345.T | ¥220 1.49 USD |
-5.17
|
¥4B 27.59M USD | ¥344K 2.32K USD | ¥218 1.47 USD | ¥232 1.57 USD | ¥4B 27.59M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
0
|
¥4B 26.95M USD | ¥1M 7.81K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Aplix Corporation 3727.T | ¥163 1.1 USD |
-4.12
|
¥4B 23.94M USD | ¥262K 1.77K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥4B 23.94M USD | 23.90 | ¥7 0.05 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥49 0.33 USD |
-3.92
|
¥4B 23.66M USD | ¥2M 12.8K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 23.66M USD | 0 | -¥8 -0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥560 3.78 USD |
-0.53
|
¥3B 20.6M USD | ¥125K 843.79 USD | ¥553 3.73 USD | ¥573 3.87 USD | ¥3B 20.6M USD | 0 | -¥57 -0.3 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
-5.77
|
¥3B 19.05M USD | ¥622K 4.2K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥3B 19.05M USD | 34.75 | ¥3 0.02 USD | ||
| Nextware Ltd. 4814.T | ¥176 1.19 USD |
-2.76
|
¥2B 15.1M USD | ¥138K 932.89 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥2B 15.1M USD | 0 | -¥8 -0.05 USD | ||
| Keyence Corporation 6861.T | ¥53,100 358.44 USD |
-3.3
|
¥13T 86.93B USD | ¥905K 6.11K USD | ¥53,100 358.44 USD | ¥54,280 366.41 USD | ¥13T 86.93B USD | 31.49 | ¥2K 11.38 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,630 92.01 USD |
-2.19
|
¥2T 11.78B USD | ¥120K 810.03 USD | ¥13,610 91.87 USD | ¥13,880 93.69 USD | ¥2T 11.78B USD | 28.76 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,025 33.92 USD |
-3.44
|
¥1T 7.65B USD | ¥523K 3.53K USD | ¥4,998 33.74 USD | ¥5,182 34.98 USD | ¥1T 7.65B USD | 21.99 | ¥228 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,497 64.11 USD |
-5.5
|
¥720B 4.86B USD | ¥520K 3.51K USD | ¥9,443 63.74 USD | ¥10,155 68.55 USD | ¥720B 4.86B USD | 33.39 | ¥284 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,654 24.67 USD |
-3.13
|
¥669B 4.51B USD | ¥264K 1.78K USD | ¥3,654 24.67 USD | ¥3,787 25.56 USD | ¥669B 4.51B USD | 24.90 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,550 57.71 USD |
-3.12
|
¥643B 4.34B USD | ¥96K 648.7 USD | ¥8,539 57.64 USD | ¥8,818 59.52 USD | ¥643B 4.34B USD | 38.14 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,135 95.42 USD |
-3.38
|
¥594B 4.01B USD | ¥294K 1.98K USD | ¥14,125 95.35 USD | ¥14,570 98.35 USD | ¥594B 4.01B USD | 16.43 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,600 118.8 USD |
-0.71
|
¥587B 3.96B USD | ¥152K 1.03K USD | ¥17,560 118.53 USD | ¥17,865 120.59 USD | ¥587B 3.96B USD | 19.16 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,792 39.1 USD |
-2
|
¥563B 3.8B USD | ¥270K 1.82K USD | ¥5,775 38.98 USD | ¥5,944 40.12 USD | ¥563B 3.8B USD | 18.66 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,620 301.2 USD |
-3.61
|
¥551B 3.72B USD | ¥255K 1.72K USD | ¥44,620 301.2 USD | ¥46,830 316.12 USD | ¥551B 3.72B USD | 30.21 | ¥1K 9.97 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,780 52.52 USD |
-2.87
|
¥506B 3.42B USD | ¥136K 917.36 USD | ¥7,780 52.52 USD | ¥7,990 53.93 USD | ¥506B 3.42B USD | 32.59 | ¥239 1.61 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,300 69.53 USD |
-1.1
|
¥418B 2.82B USD | ¥395K 2.67K USD | ¥10,200 68.85 USD | ¥10,590 71.49 USD | ¥418B 2.82B USD | 19.35 | ¥532 3.59 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,552 37.48 USD |
-1.44
|
¥418B 2.82B USD | ¥673K 4.55K USD | ¥5,523 37.28 USD | ¥5,662 38.22 USD | ¥418B 2.82B USD | 0 | -¥78 -0.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,236 15.09 USD |
-4.46
|
¥399B 2.7B USD | ¥437K 2.95K USD | ¥2,232 15.07 USD | ¥2,333 15.75 USD | ¥399B 2.7B USD | 18.95 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥69K 463.74 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | ||
| JustSystems Corporation 4686.T | ¥5,090 34.36 USD |
-2.12
|
¥327B 2.21B USD | ¥117K 790.46 USD | ¥5,040 34.02 USD | ¥5,230 35.3 USD | ¥327B 2.21B USD | 23.36 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,502 43.89 USD |
-4.91
|
¥320B 2.16B USD | ¥466K 3.14K USD | ¥6,502 43.89 USD | ¥6,759 45.63 USD | ¥320B 2.16B USD | 19.20 | ¥338 2.28 USD | ||
| Amano Corporation 6436.T | ¥3,992 26.95 USD |
-1.94
|
¥283B 1.91B USD | ¥208K 1.4K USD | ¥3,965 26.76 USD | ¥4,060 27.41 USD | ¥283B 1.91B USD | 15.97 | ¥250 1.69 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,215 8.2 USD |
-1.46
|
¥277B 1.87B USD | ¥703K 4.74K USD | ¥1,214 8.19 USD | ¥1,234 8.33 USD | ¥277B 1.87B USD | 34.45 | ¥35 0.24 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,505 23.66 USD |
-1.16
|
¥268B 1.81B USD | ¥218K 1.47K USD | ¥3,487 23.54 USD | ¥3,533 23.85 USD | ¥268B 1.81B USD | 21.86 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,869 19.37 USD |
-1.71
|
¥253B 1.71B USD | ¥288K 1.94K USD | ¥2,856 19.28 USD | ¥2,937 19.83 USD | ¥253B 1.71B USD | 8.31 | ¥345 2.33 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,730 65.68 USD |
-6.26
|
¥250B 1.69B USD | ¥231K 1.56K USD | ¥9,670 65.28 USD | ¥10,150 68.52 USD | ¥250B 1.69B USD | 13.88 | ¥701 4.73 USD | ||
| JEOL Ltd. 6951.T | ¥4,552 30.73 USD |
-2.38
|
¥233B 1.57B USD | ¥331K 2.24K USD | ¥4,543 30.67 USD | ¥4,686 31.63 USD | ¥233B 1.57B USD | 13.20 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥3,995 26.97 USD |
-1.89
|
¥221B 1.49B USD | ¥857K 5.79K USD | ¥3,890 26.26 USD | ¥4,031 27.21 USD | ¥221B 1.49B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,600 31.05 USD |
-2.65
|
¥215B 1.45B USD | ¥736K 4.97K USD | ¥4,585 30.95 USD | ¥4,775 32.23 USD | ¥215B 1.45B USD | 19.27 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,689 11.4 USD |
-2.48
|
¥214B 1.44B USD | ¥433K 2.93K USD | ¥1,666 11.25 USD | ¥1,720 11.61 USD | ¥214B 1.44B USD | 513.37 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,075 27.51 USD |
-0.73
|
¥209B 1.41B USD | ¥43K 289.59 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥209B 1.41B USD | 17.38 | ¥234 1.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||