국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,578 30.9 USD |
-0.11
|
¥27T 184.36B USD | ¥3M 22.62K USD | ¥4,552 30.73 USD | ¥4,606 31.09 USD | ¥27T 184.36B USD | 22.85 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,455 138.08 USD |
+0.22
|
¥15T 100.44B USD | ¥3M 23.3K USD | ¥20,260 136.76 USD | ¥20,680 139.6 USD | ¥15T 100.44B USD | 57.59 | ¥355 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,650 213.65 USD |
-1.65
|
¥15T 97.94B USD | ¥713K 4.81K USD | ¥31,500 212.63 USD | ¥32,200 217.36 USD | ¥15T 97.94B USD | 26.87 | ¥1K 7.95 USD | ||
| NEC Corporation 6701.T | ¥5,907 39.87 USD |
-1.37
|
¥8T 53.16B USD | ¥2M 10.87K USD | ¥5,875 39.66 USD | ¥5,974 40.33 USD | ¥8T 53.16B USD | 33.54 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,173 28.17 USD |
-1.3
|
¥7T 49.93B USD | ¥1M 9.68K USD | ¥4,167 28.13 USD | ¥4,199 28.34 USD | ¥7T 49.93B USD | 25.63 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,205 21.63 USD |
-0.74
|
¥6T 39.38B USD | ¥2M 13.68K USD | ¥3,170 21.4 USD | ¥3,212 21.68 USD | ¥6T 39.38B USD | 25.12 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,554 17.24 USD |
-0.06
|
¥5T 32.73B USD | ¥2M 10.91K USD | ¥2,544 17.17 USD | ¥2,569 17.34 USD | ¥5T 32.73B USD | 28.07 | ¥91 0.61 USD | ||
| Disco Corporation 6146.T | ¥43,390 292.89 USD |
-0.85
|
¥5T 31.76B USD | ¥670K 4.52K USD | ¥43,290 292.22 USD | ¥44,050 297.35 USD | ¥5T 31.76B USD | 37.41 | ¥1K 7.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,928 13.01 USD |
-0.28
|
¥4T 30.38B USD | ¥3M 23.13K USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥4T 30.38B USD | 14.08 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,591 30.99 USD |
+0.09
|
¥4T 27.23B USD | ¥488K 3.3K USD | ¥4,569 30.84 USD | ¥4,592 31 USD | ¥4T 27.23B USD | 25.21 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,227 42.03 USD |
-0.95
|
¥4T 24.1B USD | ¥204K 1.37K USD | ¥6,222 42 USD | ¥6,295 42.49 USD | ¥4T 24.1B USD | 34.99 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,828 12.34 USD |
-0.05
|
¥3T 22.33B USD | ¥1M 9.19K USD | ¥1,824 12.32 USD | ¥1,851 12.49 USD | ¥3T 22.33B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥27,840 187.93 USD |
-0.04
|
¥3T 16.93B USD | ¥2M 11.35K USD | ¥27,425 185.13 USD | ¥27,855 188.03 USD | ¥3T 16.93B USD | 29.66 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,017 33.87 USD |
-0.83
|
¥2T 14.9B USD | ¥413K 2.79K USD | ¥5,007 33.8 USD | ¥5,060 34.16 USD | ¥2T 14.9B USD | 31.58 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥1M 9.25K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,495 77.59 USD |
+0.39
|
¥2T 10.83B USD | ¥511K 3.45K USD | ¥11,275 76.11 USD | ¥11,570 78.1 USD | ¥2T 10.83B USD | 48.49 | ¥237 1.6 USD | ||
| Shimadzu Corporation 7701.T | ¥4,445 30 USD |
+0.27
|
¥1T 8.67B USD | ¥144K 973.39 USD | ¥4,412 29.78 USD | ¥4,461 30.11 USD | ¥1T 8.67B USD | 23.05 | ¥193 1.3 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,100 20.93 USD |
+2.11
|
¥1T 8.4B USD | ¥634K 4.28K USD | ¥3,066 20.7 USD | ¥3,143 21.22 USD | ¥1T 8.4B USD | 19.78 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,755 86.1 USD |
-1.73
|
¥1T 8.14B USD | ¥351K 2.37K USD | ¥12,725 85.9 USD | ¥13,080 88.29 USD | ¥1T 8.14B USD | 20.47 | ¥623 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,093 20.88 USD |
-0.06
|
¥1T 7.92B USD | ¥112K 753.33 USD | ¥3,088 20.84 USD | ¥3,109 20.99 USD | ¥1T 7.92B USD | 19.33 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,834 52.88 USD |
+0.45
|
¥1T 6.97B USD | ¥145K 981.49 USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.97B USD | 33.59 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,114 14.27 USD |
+1.2
|
¥816B 5.51B USD | ¥848K 5.72K USD | ¥2,090 14.11 USD | ¥2,142 14.46 USD | ¥816B 5.51B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,997 26.98 USD |
+1.09
|
¥786B 5.31B USD | ¥390K 2.64K USD | ¥3,960 26.73 USD | ¥4,004 27.03 USD | ¥786B 5.31B USD | 27.46 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,973 40.32 USD |
+0.69
|
¥716B 4.83B USD | ¥239K 1.62K USD | ¥5,878 39.68 USD | ¥5,973 40.32 USD | ¥716B 4.83B USD | 26.49 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,927 13.01 USD |
-0.13
|
¥617B 4.17B USD | ¥277K 1.87K USD | ¥1,912 12.91 USD | ¥1,934 13.05 USD | ¥617B 4.17B USD | 12.29 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥785 5.3 USD |
-0.25
|
¥510B 3.44B USD | ¥692K 4.67K USD | ¥779 5.26 USD | ¥785 5.3 USD | ¥510B 3.44B USD | 8.69 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,958 19.97 USD |
+0.6
|
¥501B 3.38B USD | ¥396K 2.67K USD | ¥2,916 19.69 USD | ¥2,982 20.13 USD | ¥501B 3.38B USD | 20.65 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,576 10.64 USD |
+0.74
|
¥471B 3.18B USD | ¥776K 5.24K USD | ¥1,557 10.51 USD | ¥1,576 10.64 USD | ¥471B 3.18B USD | 33.24 | ¥47 0.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,229 8.3 USD |
-0.89
|
¥443B 2.99B USD | ¥287K 1.94K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥443B 2.99B USD | 41.64 | ¥30 0.2 USD | ||
| Sumco Corporation 3436.T | ¥1,232 8.32 USD |
-0.65
|
¥431B 2.91B USD | ¥1M 9.12K USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥431B 2.91B USD | 41.56 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,265 22.04 USD |
+0.59
|
¥408B 2.76B USD | ¥342K 2.31K USD | ¥3,238 21.86 USD | ¥3,289 22.2 USD | ¥408B 2.76B USD | 107.01 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,032 13.72 USD |
-0.39
|
¥396B 2.68B USD | ¥204K 1.38K USD | ¥2,027 13.68 USD | ¥2,041 13.78 USD | ¥396B 2.68B USD | 8.32 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,098 14.16 USD |
-0.21
|
¥364B 2.46B USD | ¥458K 3.09K USD | ¥2,089 14.1 USD | ¥2,143 14.47 USD | ¥364B 2.46B USD | 19.75 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,358 15.92 USD |
-0.8
|
¥302B 2.04B USD | ¥217K 1.46K USD | ¥2,340 15.8 USD | ¥2,366 15.97 USD | ¥302B 2.04B USD | 28.34 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,630 58.25 USD |
+2.49
|
¥273B 1.84B USD | ¥406K 2.74K USD | ¥8,290 55.96 USD | ¥8,680 58.59 USD | ¥273B 1.84B USD | 16.45 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥980 6.62 USD |
-0.37
|
¥258B 1.74B USD | ¥1M 9.4K USD | ¥977 6.59 USD | ¥990 6.68 USD | ¥258B 1.74B USD | 28.87 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,470 43.67 USD |
-0.15
|
¥251B 1.69B USD | ¥204K 1.38K USD | ¥6,400 43.2 USD | ¥6,530 44.08 USD | ¥251B 1.69B USD | 25.27 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥747 5.04 USD |
-1.19
|
¥205B 1.38B USD | ¥404K 2.73K USD | ¥746 5.04 USD | ¥770 5.2 USD | ¥205B 1.38B USD | 54.28 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥528 3.56 USD |
+1.54
|
¥189B 1.27B USD | ¥442K 2.98K USD | ¥518 3.5 USD | ¥529 3.57 USD | ¥189B 1.27B USD | 22.76 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,136 14.42 USD |
-0.84
|
¥160B 1.08B USD | ¥1M 9.75K USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥160B 1.08B USD | 26.09 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥794 5.36 USD |
+0.38
|
¥145B 979.49M USD | ¥286K 1.93K USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥145B 979.49M USD | 15.53 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,135 21.16 USD |
-0.16
|
¥125B 846.95M USD | ¥208K 1.4K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 846.95M USD | 76.80 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,094 7.38 USD |
-3.19
|
¥111B 751.92M USD | ¥693K 4.68K USD | ¥1,088 7.34 USD | ¥1,121 7.57 USD | ¥111B 751.92M USD | 36.39 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥355 2.4 USD |
-0.56
|
¥80B 542.49M USD | ¥617K 4.17K USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥80B 542.49M USD | 63.39 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥198M 1.34M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,960 60.48 USD |
-0.88
|
¥71B 478.39M USD | ¥261K 1.76K USD | ¥8,800 59.4 USD | ¥9,180 61.97 USD | ¥71B 478.39M USD | 60.80 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥726 4.9 USD |
-2.29
|
¥62B 415.51M USD | ¥569K 3.84K USD | ¥725 4.89 USD | ¥742 5.01 USD | ¥62B 415.51M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,297 15.51 USD |
-6.24
|
¥61B 412.13M USD | ¥1M 8.68K USD | ¥2,252 15.2 USD | ¥2,430 16.4 USD | ¥61B 412.13M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥333 2.25 USD |
+0.3
|
¥38B 258.7M USD | ¥224K 1.51K USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥38B 258.7M USD | 115.22 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥519 3.5 USD |
+1.37
|
¥37B 249.77M USD | ¥286K 1.93K USD | ¥502 3.39 USD | ¥521 3.52 USD | ¥37B 249.77M USD | 13.75 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥912 6.16 USD |
+0.22
|
¥36B 241.71M USD | ¥252K 1.7K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 241.71M USD | 130.09 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥169 1.14 USD |
-0.59
|
¥23B 157.78M USD | ¥417K 2.82K USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥23B 157.78M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,128 7.61 USD |
+0.27
|
¥19B 125.68M USD | ¥235K 1.58K USD | ¥1,119 7.55 USD | ¥1,150 7.76 USD | ¥19B 125.68M USD | 16.65 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥122 0.82 USD |
-3.94
|
¥18B 124.57M USD | ¥12M 82.98K USD | ¥117 0.79 USD | ¥126 0.85 USD | ¥18B 124.57M USD | 73.49 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,254 8.46 USD |
+12.26
|
¥18B 119.97M USD | ¥4M 28.72K USD | ¥1,217 8.22 USD | ¥1,465 9.89 USD | ¥18B 119.97M USD | 0 | -¥7 -0.04 USD | ||
| ACSL Ltd. 6232.T | ¥1,004 6.78 USD |
0
|
¥18B 118.34M USD | ¥235K 1.59K USD | ¥992 6.7 USD | ¥1,030 6.95 USD | ¥18B 118.34M USD | 0 | -¥109 -0.7 USD | ||
| QD Laser, Inc. 6613.T | ¥376 2.54 USD |
+0.53
|
¥16B 106M USD | ¥285K 1.93K USD | ¥364 2.46 USD | ¥385 2.6 USD | ¥16B 106M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥397 2.68 USD |
+21.78
|
¥15B 104.57M USD | ¥5M 32.76K USD | ¥346 2.34 USD | ¥406 2.74 USD | ¥15B 104.57M USD | 0 | -¥0 -0.003 USD | ||
| eole Inc. 2334.T | ¥451 3.04 USD |
+4.4
|
¥15B 99.8M USD | ¥652K 4.4K USD | ¥431 2.91 USD | ¥454 3.06 USD | ¥15B 99.8M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
+4.35
|
¥14B 97.77M USD | ¥2M 10.71K USD | ¥46 0.31 USD | ¥50 0.34 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥215 1.45 USD |
+2.38
|
¥11B 75.43M USD | ¥238K 1.61K USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥11B 75.43M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥363 2.45 USD |
-4.47
|
¥11B 71.28M USD | ¥8M 51.94K USD | ¥362 2.44 USD | ¥399 2.69 USD | ¥11B 71.28M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥56 0.38 USD |
+14.29
|
¥7B 49.68M USD | ¥8M 52.49K USD | ¥53 0.36 USD | ¥60 0.41 USD | ¥7B 49.68M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥604K 4.08K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥241 1.63 USD |
-1.63
|
¥4B 30.23M USD | ¥156K 1.06K USD | ¥241 1.63 USD | ¥253 1.71 USD | ¥4B 30.23M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.56K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥53 0.36 USD |
+1.92
|
¥4B 25.59M USD | ¥1M 8.95K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥4B 25.59M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥109 0.74 USD |
+10.1
|
¥3B 21.19M USD | ¥955K 6.44K USD | ¥99 0.67 USD | ¥109 0.74 USD | ¥3B 21.19M USD | 14.02 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥553 3.73 USD |
-0.72
|
¥3B 20.34M USD | ¥28K 185.63 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥3B 20.34M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥181 1.22 USD |
+1.69
|
¥2B 15.52M USD | ¥31K 210.61 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 15.52M USD | 0 | -¥6 -0.03 USD | ||
| Keyence Corporation 6861.T | ¥52,900 357.09 USD |
-0.81
|
¥13T 86.6B USD | ¥329K 2.22K USD | ¥52,650 355.4 USD | ¥53,270 359.59 USD | ¥13T 86.6B USD | 31.39 | ¥2K 11.38 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,385 90.35 USD |
-0.04
|
¥2T 11.57B USD | ¥36K 240.99 USD | ¥13,340 90.05 USD | ¥13,490 91.06 USD | ¥2T 11.57B USD | 28.23 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,191 35.04 USD |
-0.73
|
¥1T 7.91B USD | ¥63K 425.27 USD | ¥5,178 34.95 USD | ¥5,236 35.34 USD | ¥1T 7.91B USD | 22.71 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,020 67.64 USD |
-0.35
|
¥760B 5.13B USD | ¥22K 149.86 USD | ¥9,977 67.35 USD | ¥10,055 67.87 USD | ¥760B 5.13B USD | 35.21 | ¥285 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,809 25.71 USD |
-0.83
|
¥697B 4.7B USD | ¥52K 353.04 USD | ¥3,803 25.67 USD | ¥3,855 26.02 USD | ¥697B 4.7B USD | 25.95 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,669 58.52 USD |
-1.24
|
¥652B 4.4B USD | ¥27K 179.56 USD | ¥8,645 58.36 USD | ¥8,729 58.92 USD | ¥652B 4.4B USD | 38.72 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,325 96.7 USD |
-0.93
|
¥602B 4.06B USD | ¥18K 124.88 USD | ¥14,290 96.46 USD | ¥14,520 98.01 USD | ¥602B 4.06B USD | 16.64 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,595 118.77 USD |
-1.95
|
¥587B 3.96B USD | ¥80K 541.37 USD | ¥17,435 117.69 USD | ¥17,875 120.66 USD | ¥587B 3.96B USD | 19.18 | ¥917 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥6,036 40.74 USD |
-0.64
|
¥586B 3.96B USD | ¥79K 531.92 USD | ¥6,017 40.62 USD | ¥6,102 41.19 USD | ¥586B 3.96B USD | 19.44 | ¥310 2.1 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,690 315.17 USD |
+2.05
|
¥576B 3.89B USD | ¥78K 528.55 USD | ¥45,900 309.84 USD | ¥47,200 318.61 USD | ¥576B 3.89B USD | 31.59 | ¥1K 9.98 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,920 53.46 USD |
+0.25
|
¥515B 3.48B USD | ¥40K 270.69 USD | ¥7,920 53.46 USD | ¥8,020 54.14 USD | ¥515B 3.48B USD | 33.08 | ¥239 1.62 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,757 38.86 USD |
+1.14
|
¥433B 2.92B USD | ¥151K 1.02K USD | ¥5,671 38.28 USD | ¥5,759 38.87 USD | ¥433B 2.92B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,385 70.1 USD |
0
|
¥421B 2.84B USD | ¥77K 521.12 USD | ¥10,300 69.53 USD | ¥10,545 71.18 USD | ¥421B 2.84B USD | 19.53 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,333 15.75 USD |
-0.51
|
¥417B 2.81B USD | ¥102K 689.88 USD | ¥2,329 15.72 USD | ¥2,355 15.9 USD | ¥417B 2.81B USD | 19.77 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
0
|
¥346B 2.34B USD | ¥25K 168.08 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| JustSystems Corporation 4686.T | ¥5,160 34.83 USD |
+0.19
|
¥331B 2.24B USD | ¥25K 168.08 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥331B 2.24B USD | 23.68 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,680 45.09 USD |
-0.73
|
¥329B 2.22B USD | ¥47K 317.94 USD | ¥6,651 44.9 USD | ¥6,753 45.58 USD | ¥329B 2.22B USD | 19.73 | ¥338 2.28 USD | ||
| Amano Corporation 6436.T | ¥4,232 28.57 USD |
+0.62
|
¥300B 2.03B USD | ¥37K 249.09 USD | ¥4,220 28.49 USD | ¥4,251 28.7 USD | ¥300B 2.03B USD | 16.93 | ¥250 1.69 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,300 8.77 USD |
+2.44
|
¥296B 2B USD | ¥528K 3.56K USD | ¥1,270 8.58 USD | ¥1,303 8.8 USD | ¥296B 2B USD | 36.85 | ¥35 0.24 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,330 76.48 USD |
-0.44
|
¥291B 1.96B USD | ¥74K 501.55 USD | ¥11,260 76.01 USD | ¥11,530 77.83 USD | ¥291B 1.96B USD | 16.16 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,633 24.52 USD |
+0.39
|
¥278B 1.88B USD | ¥38K 258.54 USD | ¥3,600 24.3 USD | ¥3,638 24.56 USD | ¥278B 1.88B USD | 22.66 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,044 20.55 USD |
+0.5
|
¥268B 1.81B USD | ¥63K 423.24 USD | ¥3,025 20.42 USD | ¥3,046 20.56 USD | ¥268B 1.81B USD | 8.82 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,822 32.55 USD |
-0.35
|
¥247B 1.67B USD | ¥54K 363.84 USD | ¥4,777 32.25 USD | ¥4,854 32.77 USD | ¥247B 1.67B USD | 13.99 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,201 28.36 USD |
-2.37
|
¥232B 1.57B USD | ¥227K 1.54K USD | ¥4,193 28.3 USD | ¥4,355 29.4 USD | ¥232B 1.57B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,940 33.35 USD |
+1.02
|
¥231B 1.56B USD | ¥167K 1.13K USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥231B 1.56B USD | 20.70 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,040 115.02 USD |
+3.21
|
¥224B 1.51B USD | ¥222K 1.5K USD | ¥16,530 111.58 USD | ¥17,140 115.7 USD | ¥224B 1.51B USD | 19.36 | ¥880 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,708 11.53 USD |
-0.99
|
¥216B 1.46B USD | ¥110K 740.51 USD | ¥1,695 11.44 USD | ¥1,719 11.6 USD | ¥216B 1.46B USD | 520.73 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,140 27.95 USD |
+0.36
|
¥212B 1.43B USD | ¥8K 56.03 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥212B 1.43B USD | 17.66 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,120 61.56 USD |
+0.33
|
¥196B 1.32B USD | ¥9K 59.4 USD | ¥8,960 60.48 USD | ¥9,170 61.9 USD | ¥196B 1.32B USD | 9.55 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,214 8.19 USD |
+0.66
|
¥193B 1.31B USD | ¥95K 641.28 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥193B 1.31B USD | 17.00 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||