국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,571 30.86 USD |
-0.26
|
¥27T 184.08B USD | ¥4M 28.42K USD | ¥4,552 30.73 USD | ¥4,606 31.09 USD | ¥27T 184.08B USD | 22.82 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,365 137.47 USD |
-0.22
|
¥15T 99.99B USD | ¥4M 27.42K USD | ¥20,260 136.76 USD | ¥20,680 139.6 USD | ¥15T 99.99B USD | 57.34 | ¥355 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,630 213.51 USD |
-1.71
|
¥14T 97.87B USD | ¥893K 6.03K USD | ¥31,500 212.63 USD | ¥32,200 217.36 USD | ¥14T 97.87B USD | 26.85 | ¥1K 7.95 USD | ||
| NEC Corporation 6701.T | ¥5,896 39.8 USD |
-1.55
|
¥8T 53.06B USD | ¥2M 14.44K USD | ¥5,862 39.57 USD | ¥5,974 40.33 USD | ¥8T 53.06B USD | 33.48 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,152 28.03 USD |
-1.8
|
¥7T 49.68B USD | ¥2M 13.94K USD | ¥4,146 27.99 USD | ¥4,199 28.34 USD | ¥7T 49.68B USD | 25.50 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,216 21.71 USD |
-0.4
|
¥6T 39.52B USD | ¥3M 16.93K USD | ¥3,170 21.4 USD | ¥3,221 21.74 USD | ¥6T 39.52B USD | 25.21 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,558 17.27 USD |
+0.1
|
¥5T 32.78B USD | ¥2M 13.3K USD | ¥2,544 17.17 USD | ¥2,569 17.34 USD | ¥5T 32.78B USD | 28.11 | ¥91 0.61 USD | ||
| Disco Corporation 6146.T | ¥43,390 292.89 USD |
-0.85
|
¥5T 31.76B USD | ¥813K 5.49K USD | ¥43,290 292.22 USD | ¥44,050 297.35 USD | ¥5T 31.76B USD | 37.41 | ¥1K 7.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,928 13.02 USD |
-0.26
|
¥4T 30.39B USD | ¥4M 28.67K USD | ¥1,898 12.81 USD | ¥1,932 13.04 USD | ¥4T 30.39B USD | 14.08 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,589 30.98 USD |
+0.04
|
¥4T 27.22B USD | ¥642K 4.33K USD | ¥4,569 30.84 USD | ¥4,600 31.05 USD | ¥4T 27.22B USD | 25.20 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,229 42.05 USD |
-0.92
|
¥4T 24.11B USD | ¥290K 1.96K USD | ¥6,215 41.95 USD | ¥6,295 42.49 USD | ¥4T 24.11B USD | 35.01 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,826 12.32 USD |
-0.22
|
¥3T 22.29B USD | ¥2M 13.26K USD | ¥1,820 12.29 USD | ¥1,851 12.49 USD | ¥3T 22.29B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥27,780 187.52 USD |
-0.25
|
¥2T 16.9B USD | ¥2M 15.1K USD | ¥27,425 185.13 USD | ¥27,960 188.74 USD | ¥2T 16.9B USD | 29.59 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,027 33.93 USD |
-0.63
|
¥2T 14.93B USD | ¥545K 3.68K USD | ¥5,004 33.78 USD | ¥5,060 34.16 USD | ¥2T 14.93B USD | 31.64 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,687 38.39 USD |
+0.02
|
¥2T 12.01B USD | ¥2M 10.48K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,650 78.64 USD |
+1.75
|
¥2T 10.98B USD | ¥735K 4.96K USD | ¥11,275 76.11 USD | ¥11,670 78.78 USD | ¥2T 10.98B USD | 49.15 | ¥237 1.6 USD | ||
| Shimadzu Corporation 7701.T | ¥4,440 29.97 USD |
+0.16
|
¥1T 8.66B USD | ¥200K 1.35K USD | ¥4,412 29.78 USD | ¥4,461 30.11 USD | ¥1T 8.66B USD | 23.02 | ¥193 1.3 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,146 21.24 USD |
+3.62
|
¥1T 8.53B USD | ¥876K 5.92K USD | ¥3,066 20.7 USD | ¥3,147 21.24 USD | ¥1T 8.53B USD | 20.08 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,715 85.83 USD |
-2.04
|
¥1T 8.11B USD | ¥448K 3.02K USD | ¥12,700 85.73 USD | ¥13,080 88.29 USD | ¥1T 8.11B USD | 20.40 | ¥623 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,087 20.84 USD |
-0.26
|
¥1T 7.9B USD | ¥167K 1.12K USD | ¥3,083 20.81 USD | ¥3,109 20.99 USD | ¥1T 7.9B USD | 19.29 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,806 52.69 USD |
+0.09
|
¥1T 6.95B USD | ¥185K 1.25K USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.95B USD | 33.47 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,115 14.28 USD |
+1.22
|
¥816B 5.51B USD | ¥1M 6.83K USD | ¥2,090 14.11 USD | ¥2,142 14.46 USD | ¥816B 5.51B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,000 27 USD |
+1.16
|
¥787B 5.31B USD | ¥482K 3.25K USD | ¥3,960 26.73 USD | ¥4,004 27.03 USD | ¥787B 5.31B USD | 27.48 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,961 40.24 USD |
+0.49
|
¥715B 4.82B USD | ¥294K 1.98K USD | ¥5,878 39.68 USD | ¥5,973 40.32 USD | ¥715B 4.82B USD | 26.44 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,940 13.09 USD |
+0.52
|
¥621B 4.2B USD | ¥651K 4.39K USD | ¥1,912 12.91 USD | ¥1,945 13.13 USD | ¥621B 4.2B USD | 12.37 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥782 5.28 USD |
-0.64
|
¥508B 3.43B USD | ¥871K 5.88K USD | ¥779 5.26 USD | ¥785 5.3 USD | ¥508B 3.43B USD | 8.66 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,958 19.97 USD |
+0.58
|
¥500B 3.38B USD | ¥547K 3.69K USD | ¥2,916 19.69 USD | ¥2,982 20.13 USD | ¥500B 3.38B USD | 20.65 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,576 10.64 USD |
+0.8
|
¥471B 3.18B USD | ¥1M 7.22K USD | ¥1,557 10.51 USD | ¥1,579 10.66 USD | ¥471B 3.18B USD | 33.26 | ¥47 0.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,224 8.26 USD |
-1.33
|
¥441B 2.98B USD | ¥354K 2.39K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥441B 2.98B USD | 41.46 | ¥30 0.2 USD | ||
| Sumco Corporation 3436.T | ¥1,232 8.32 USD |
-0.65
|
¥431B 2.91B USD | ¥2M 11.53K USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥431B 2.91B USD | 41.56 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,263 22.03 USD |
+0.52
|
¥408B 2.75B USD | ¥404K 2.73K USD | ¥3,238 21.86 USD | ¥3,289 22.2 USD | ¥408B 2.75B USD | 106.94 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,038 13.76 USD |
-0.07
|
¥398B 2.68B USD | ¥252K 1.7K USD | ¥2,027 13.68 USD | ¥2,041 13.78 USD | ¥398B 2.68B USD | 8.34 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,094 14.14 USD |
-0.36
|
¥363B 2.45B USD | ¥583K 3.94K USD | ¥2,088 14.09 USD | ¥2,143 14.47 USD | ¥363B 2.45B USD | 19.73 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,364 15.96 USD |
-0.55
|
¥303B 2.04B USD | ¥292K 1.97K USD | ¥2,340 15.8 USD | ¥2,366 15.97 USD | ¥303B 2.04B USD | 28.41 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,640 58.32 USD |
+2.62
|
¥273B 1.84B USD | ¥551K 3.72K USD | ¥8,290 55.96 USD | ¥8,680 58.59 USD | ¥273B 1.84B USD | 16.47 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥976 6.59 USD |
-0.81
|
¥257B 1.73B USD | ¥2M 13.3K USD | ¥974 6.58 USD | ¥990 6.68 USD | ¥257B 1.73B USD | 28.74 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,490 43.81 USD |
+0.15
|
¥252B 1.7B USD | ¥263K 1.78K USD | ¥6,400 43.2 USD | ¥6,530 44.08 USD | ¥252B 1.7B USD | 25.35 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥743 5.02 USD |
-1.72
|
¥204B 1.38B USD | ¥576K 3.89K USD | ¥740 5 USD | ¥770 5.2 USD | ¥204B 1.38B USD | 53.99 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥528 3.56 USD |
+1.54
|
¥189B 1.27B USD | ¥547K 3.7K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥189B 1.27B USD | 22.76 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,120 14.31 USD |
-1.58
|
¥159B 1.07B USD | ¥2M 12.65K USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥159B 1.07B USD | 25.90 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥795 5.37 USD |
+0.51
|
¥145B 980.72M USD | ¥352K 2.38K USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥145B 980.72M USD | 15.55 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,145 21.23 USD |
+0.16
|
¥126B 849.66M USD | ¥293K 1.98K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥126B 849.66M USD | 77.04 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,081 7.3 USD |
-4.34
|
¥110B 742.99M USD | ¥915K 6.17K USD | ¥1,080 7.29 USD | ¥1,121 7.57 USD | ¥110B 742.99M USD | 35.96 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥355 2.4 USD |
-0.56
|
¥80B 542.49M USD | ¥1M 7.67K USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥80B 542.49M USD | 63.39 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥261M 1.76M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,970 60.55 USD |
-0.77
|
¥71B 478.92M USD | ¥291K 1.97K USD | ¥8,800 59.4 USD | ¥9,180 61.97 USD | ¥71B 478.92M USD | 60.87 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,306 15.57 USD |
-5.88
|
¥61B 413.75M USD | ¥1M 9.48K USD | ¥2,252 15.2 USD | ¥2,430 16.4 USD | ¥61B 413.75M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥720 4.86 USD |
-3.1
|
¥61B 412.07M USD | ¥784K 5.29K USD | ¥718 4.85 USD | ¥742 5.01 USD | ¥61B 412.07M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥335 2.26 USD |
+0.9
|
¥39B 260.25M USD | ¥292K 1.97K USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥39B 260.25M USD | 115.91 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥515 3.48 USD |
+0.59
|
¥37B 247.84M USD | ¥344K 2.32K USD | ¥502 3.39 USD | ¥521 3.52 USD | ¥37B 247.84M USD | 13.64 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥920 6.21 USD |
+1.1
|
¥36B 243.83M USD | ¥315K 2.13K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 243.83M USD | 131.24 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
-1.17
|
¥23B 156.85M USD | ¥481K 3.25K USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥125 0.84 USD |
-1.57
|
¥19B 127.63M USD | ¥17M 117.48K USD | ¥117 0.79 USD | ¥128 0.86 USD | ¥19B 127.63M USD | 75.30 | ¥2 0.01 USD | ||
| Asteria Corporation 3853.T | ¥1,125 7.59 USD |
0
|
¥19B 125.34M USD | ¥269K 1.81K USD | ¥1,119 7.55 USD | ¥1,150 7.76 USD | ¥19B 125.34M USD | 16.61 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,235 8.34 USD |
+10.56
|
¥18B 118.15M USD | ¥5M 32.6K USD | ¥1,217 8.22 USD | ¥1,465 9.89 USD | ¥18B 118.15M USD | 0 | -¥7 -0.04 USD | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
-0.6
|
¥17B 117.64M USD | ¥266K 1.8K USD | ¥992 6.7 USD | ¥1,030 6.95 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥406 2.74 USD |
+24.54
|
¥16B 106.94M USD | ¥6M 37.66K USD | ¥346 2.34 USD | ¥406 2.74 USD | ¥16B 106.94M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥377 2.54 USD |
+0.8
|
¥16B 106.28M USD | ¥349K 2.36K USD | ¥364 2.46 USD | ¥385 2.6 USD | ¥16B 106.28M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥49 0.33 USD |
+6.52
|
¥15B 99.81M USD | ¥2M 12.37K USD | ¥46 0.31 USD | ¥50 0.34 USD | ¥15B 99.81M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥441 2.98 USD |
+2.08
|
¥14B 97.59M USD | ¥1M 7.54K USD | ¥431 2.91 USD | ¥461 3.11 USD | ¥14B 97.59M USD | 0 | -¥19 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥216 1.46 USD |
+2.86
|
¥11B 75.78M USD | ¥338K 2.28K USD | ¥210 1.42 USD | ¥217 1.46 USD | ¥11B 75.78M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥361 2.44 USD |
-5
|
¥10B 70.89M USD | ¥8M 55.1K USD | ¥360 2.43 USD | ¥399 2.69 USD | ¥10B 70.89M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥55 0.37 USD |
+12.24
|
¥7B 48.79M USD | ¥9M 60.14K USD | ¥53 0.36 USD | ¥60 0.41 USD | ¥7B 48.79M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥863K 5.83K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥240 1.62 USD |
-2.04
|
¥4B 30.1M USD | ¥166K 1.12K USD | ¥240 1.62 USD | ¥253 1.71 USD | ¥4B 30.1M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+4.88
|
¥4B 29.72M USD | ¥2M 11.33K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
+3.85
|
¥4B 26.08M USD | ¥2M 10.23K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥4B 26.08M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥110 0.74 USD |
+11.11
|
¥3B 21.39M USD | ¥2M 10.75K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥3B 21.39M USD | 14.15 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥553 3.73 USD |
-0.72
|
¥3B 20.34M USD | ¥118K 793.16 USD | ¥544 3.67 USD | ¥579 3.91 USD | ¥3B 20.34M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥182 1.23 USD |
+2.25
|
¥2B 15.61M USD | ¥46K 311.86 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 15.61M USD | 0 | -¥6 -0.03 USD | ||
| Keyence Corporation 6861.T | ¥52,910 357.16 USD |
-0.79
|
¥13T 86.62B USD | ¥382K 2.58K USD | ¥52,650 355.4 USD | ¥53,270 359.59 USD | ¥13T 86.62B USD | 31.39 | ¥2K 11.38 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,415 90.56 USD |
+0.19
|
¥2T 11.59B USD | ¥46K 312.54 USD | ¥13,335 90.01 USD | ¥13,490 91.06 USD | ¥2T 11.59B USD | 28.30 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,171 34.91 USD |
-1.11
|
¥1T 7.88B USD | ¥100K 677.05 USD | ¥5,157 34.81 USD | ¥5,236 35.34 USD | ¥1T 7.88B USD | 22.62 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,085 68.08 USD |
+0.3
|
¥765B 5.16B USD | ¥43K 290.26 USD | ¥9,977 67.35 USD | ¥10,120 68.31 USD | ¥765B 5.16B USD | 35.44 | ¥285 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,824 25.81 USD |
-0.44
|
¥700B 4.72B USD | ¥67K 452.27 USD | ¥3,801 25.66 USD | ¥3,855 26.02 USD | ¥700B 4.72B USD | 26.06 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,643 58.34 USD |
-1.54
|
¥650B 4.39B USD | ¥37K 249.09 USD | ¥8,636 58.3 USD | ¥8,729 58.92 USD | ¥650B 4.39B USD | 38.61 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,360 96.93 USD |
-0.69
|
¥603B 4.07B USD | ¥27K 179.56 USD | ¥14,290 96.46 USD | ¥14,520 98.01 USD | ¥603B 4.07B USD | 16.69 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,570 118.6 USD |
-2.09
|
¥586B 3.96B USD | ¥98K 664.9 USD | ¥17,435 117.69 USD | ¥17,875 120.66 USD | ¥586B 3.96B USD | 19.16 | ¥917 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥6,001 40.51 USD |
-1.22
|
¥583B 3.94B USD | ¥128K 862.69 USD | ¥5,982 40.38 USD | ¥6,102 41.19 USD | ¥583B 3.94B USD | 19.33 | ¥310 2.1 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,840 316.18 USD |
+2.38
|
¥578B 3.9B USD | ¥97K 656.8 USD | ¥45,900 309.84 USD | ¥47,200 318.61 USD | ¥578B 3.9B USD | 31.69 | ¥1K 9.98 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,910 53.39 USD |
+0.13
|
¥515B 3.47B USD | ¥48K 323.34 USD | ¥7,900 53.33 USD | ¥8,020 54.14 USD | ¥515B 3.47B USD | 33.04 | ¥239 1.62 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,772 38.96 USD |
+1.41
|
¥434B 2.93B USD | ¥212K 1.43K USD | ¥5,671 38.28 USD | ¥5,772 38.96 USD | ¥434B 2.93B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,345 69.83 USD |
-0.39
|
¥420B 2.83B USD | ¥98K 662.88 USD | ¥10,300 69.53 USD | ¥10,545 71.18 USD | ¥420B 2.83B USD | 19.45 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,321 15.67 USD |
-1.02
|
¥414B 2.8B USD | ¥142K 957.86 USD | ¥2,317 15.64 USD | ¥2,355 15.9 USD | ¥414B 2.8B USD | 19.67 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
0
|
¥346B 2.34B USD | ¥28K 187.66 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| JustSystems Corporation 4686.T | ¥5,150 34.76 USD |
0
|
¥331B 2.23B USD | ¥29K 193.06 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥331B 2.23B USD | 23.64 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,688 45.15 USD |
-0.61
|
¥329B 2.22B USD | ¥74K 499.52 USD | ¥6,651 44.9 USD | ¥6,753 45.58 USD | ¥329B 2.22B USD | 19.75 | ¥338 2.28 USD | ||
| Amano Corporation 6436.T | ¥4,207 28.4 USD |
+0.02
|
¥299B 2.02B USD | ¥51K 342.91 USD | ¥4,205 28.38 USD | ¥4,251 28.7 USD | ¥299B 2.02B USD | 16.83 | ¥250 1.69 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,293 8.73 USD |
+1.93
|
¥295B 1.99B USD | ¥648K 4.38K USD | ¥1,270 8.58 USD | ¥1,303 8.8 USD | ¥295B 1.99B USD | 36.67 | ¥35 0.24 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,330 76.48 USD |
-0.44
|
¥291B 1.96B USD | ¥97K 652.75 USD | ¥11,260 76.01 USD | ¥11,530 77.83 USD | ¥291B 1.96B USD | 16.16 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,641 24.58 USD |
+0.61
|
¥279B 1.88B USD | ¥65K 440.79 USD | ¥3,600 24.3 USD | ¥3,648 24.63 USD | ¥279B 1.88B USD | 22.71 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,067 20.7 USD |
+1.25
|
¥271B 1.83B USD | ¥95K 643.98 USD | ¥3,025 20.42 USD | ¥3,067 20.7 USD | ¥271B 1.83B USD | 8.88 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,822 32.55 USD |
-0.35
|
¥247B 1.67B USD | ¥72K 482.65 USD | ¥4,777 32.25 USD | ¥4,854 32.77 USD | ¥247B 1.67B USD | 13.99 | ¥345 2.33 USD | ||
| Ferrotec Corporation 6890.T | ¥4,945 33.38 USD |
+1.12
|
¥232B 1.56B USD | ¥204K 1.38K USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥232B 1.56B USD | 20.72 | ¥239 1.61 USD | ||
| Money Forward, Inc. 3994.T | ¥4,184 28.24 USD |
-2.77
|
¥232B 1.56B USD | ¥303K 2.05K USD | ¥4,170 28.15 USD | ¥4,355 29.4 USD | ¥232B 1.56B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,290 116.71 USD |
+4.72
|
¥227B 1.53B USD | ¥298K 2.01K USD | ¥16,530 111.58 USD | ¥17,290 116.71 USD | ¥227B 1.53B USD | 19.64 | ¥880 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,689 11.4 USD |
-2.08
|
¥214B 1.44B USD | ¥159K 1.07K USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥214B 1.44B USD | 514.93 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,145 27.98 USD |
+0.48
|
¥213B 1.44B USD | ¥14K 97.88 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥213B 1.44B USD | 17.69 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,190 62.04 USD |
+1.1
|
¥198B 1.33B USD | ¥13K 89.1 USD | ¥8,960 60.48 USD | ¥9,170 61.9 USD | ¥198B 1.33B USD | 9.62 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,217 8.22 USD |
+0.91
|
¥194B 1.31B USD | ¥140K 947.74 USD | ¥1,204 8.13 USD | ¥1,219 8.23 USD | ¥194B 1.31B USD | 17.04 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||