국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,380 29.57 USD |
+3.2
|
$26.35T 177.89B USD | $8.15M 55K USD | $4,288 28.95 USD | $4,383 29.59 USD | $26.35T 177.89B USD | 22.51 | $194.56 1.31 USD | |
| Tokyo Electron Limited 8035.T | $33,620 226.94 USD |
+0.75
|
$15.4T 103.97B USD | $2.23M 15.07K USD | $33,360 225.19 USD | $34,430 232.41 USD | $15.4T 103.97B USD | 28.51 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,095 142.4 USD |
+2.98
|
$15.34T 103.58B USD | $9.27M 62.57K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.34T 103.58B USD | 59.20 | $356.28 2.4 USD | |
| NEC Corporation 6701.T | $5,643 38.09 USD |
-0.07
|
$7.52T 50.78B USD | $3.82M 25.8K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.52T 50.78B USD | 32.09 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,929 26.52 USD |
+1.55
|
$6.96T 47.01B USD | $3.28M 22.14K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.96T 47.01B USD | 24.18 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,376 22.79 USD |
+1.17
|
$6.17T 41.66B USD | $4.61M 31.1K USD | $3,335 22.51 USD | $3,404 22.98 USD | $6.17T 41.66B USD | 26.47 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $50,610 341.63 USD |
+6.46
|
$5.49T 37.03B USD | $2.61M 17.6K USD | $48,750 329.08 USD | $50,750 342.58 USD | $5.49T 37.03B USD | 43.36 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,547 17.19 USD |
+1.35
|
$4.83T 32.63B USD | $3.99M 26.91K USD | $2,520 17.01 USD | $2,607 17.6 USD | $4.83T 32.63B USD | 18.79 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,711 11.55 USD |
+0.47
|
$4.13T 27.9B USD | $3.72M 25.14K USD | $1,687 11.39 USD | $1,720 11.61 USD | $4.13T 27.9B USD | 12.93 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,386 29.61 USD |
+0.39
|
$3.85T 26.01B USD | $1.46M 9.87K USD | $4,368 29.49 USD | $4,405 29.73 USD | $3.85T 26.01B USD | 24.07 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,922.5 12.98 USD |
+3.86
|
$3.48T 23.48B USD | $8.43M 56.89K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.48T 23.48B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,694 38.44 USD |
+2.3
|
$3.26T 21.99B USD | $1.09M 7.39K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.26T 21.99B USD | 35.31 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $29,720 200.62 USD |
+3.77
|
$2.68T 18.08B USD | $4.7M 31.7K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.08B USD | 31.70 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,819 32.53 USD |
-0.08
|
$2.12T 14.31B USD | $432.3K 2.92K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.12T 14.31B USD | 30.51 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,615 91.91 USD |
+0.85
|
$1.9T 12.83B USD | $1.87M 12.65K USD | $13,400 90.45 USD | $13,980 94.37 USD | $1.9T 12.83B USD | 58.54 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $2.98M 20.13K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,134 21.16 USD |
+1.16
|
$1.26T 8.5B USD | $927.5K 6.26K USD | $3,106 20.97 USD | $3,157 21.31 USD | $1.26T 8.5B USD | 21.23 | $147.6 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,610 85.12 USD |
-0.75
|
$1.19T 8.04B USD | $1.43M 9.63K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.19T 8.04B USD | 12.33 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $4,043 27.29 USD |
-1.08
|
$1.17T 7.88B USD | $399.9K 2.7K USD | $4,022 27.15 USD | $4,108 27.73 USD | $1.17T 7.88B USD | 22.04 | $183.43 1.24 USD | |
| Otsuka Corporation 4768.T | $3,033 20.47 USD |
+0.4
|
$1.15T 7.76B USD | $482.9K 3.26K USD | $3,006 20.29 USD | $3,058 20.64 USD | $1.15T 7.76B USD | 19.42 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,855 53.02 USD |
+0.61
|
$1.04T 6.99B USD | $251.2K 1.7K USD | $7,813 52.74 USD | $7,930 53.53 USD | $1.04T 6.99B USD | 33.63 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,385 16.1 USD |
+3.43
|
$920.56B 6.21B USD | $3.55M 23.96K USD | $2,342.5 15.81 USD | $2,394 16.16 USD | $920.56B 6.21B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,291 28.97 USD |
+1.18
|
$844.87B 5.7B USD | $431.5K 2.91K USD | $4,252 28.7 USD | $4,328 29.22 USD | $844.87B 5.7B USD | 51.85 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,892.5 12.77 USD |
-1.51
|
$606.41B 4.09B USD | $1.06M 7.17K USD | $1,888 12.74 USD | $1,966.5 13.27 USD | $606.41B 4.09B USD | 11.20 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $842.4 5.69 USD |
+2.98
|
$546.97B 3.69B USD | $1.29M 8.73K USD | $830 5.6 USD | $845.9 5.71 USD | $546.97B 3.69B USD | 15.15 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,354 29.39 USD |
+3.44
|
$543.09B 3.67B USD | $1.69M 11.4K USD | $4,288 28.95 USD | $4,421 29.84 USD | $543.09B 3.67B USD | 267.44 | $16.28 0.11 USD | |
| Sumco Corporation 3436.T | $1,490.5 10.06 USD |
+0.88
|
$521.25B 3.52B USD | $3.91M 26.38K USD | $1,478 9.98 USD | $1,535 10.36 USD | $521.25B 3.52B USD | 49.19 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,717 11.59 USD |
+1.75
|
$512.97B 3.46B USD | $1.55M 10.46K USD | $1,692.5 11.42 USD | $1,728 11.66 USD | $512.97B 3.46B USD | 28.59 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,206.5 8.14 USD |
-0.58
|
$435.04B 2.94B USD | $557.5K 3.76K USD | $1,202 8.11 USD | $1,231 8.31 USD | $435.04B 2.94B USD | 55.14 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,011.5 13.58 USD |
-0.89
|
$383.51B 2.59B USD | $2.8M 18.9K USD | $1,987.5 13.42 USD | $2,051.5 13.85 USD | $383.51B 2.59B USD | 8.23 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,197 14.83 USD |
+6.96
|
$381.03B 2.57B USD | $1.58M 10.7K USD | $2,108 14.23 USD | $2,197.5 14.83 USD | $381.03B 2.57B USD | 20.18 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,790 59.4 USD |
+3.9
|
$341.13B 2.3B USD | $944.9K 6.08K USD | $8,520 57.51 USD | $8,800 59.4 USD | $341.13B 2.3B USD | 34.31 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,259 15.25 USD |
+0.71
|
$289.01B 1.95B USD | $1.47M 9.89K USD | $2,237.5 15.1 USD | $2,317.5 15.64 USD | $289.01B 1.95B USD | 27.14 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,016.5 6.86 USD |
-4.78
|
$267.54B 1.81B USD | $3.45M 23.32K USD | $1,010 6.82 USD | $1,071 7.23 USD | $267.54B 1.81B USD | 30.35 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,380 56.57 USD |
0
|
$264.79B 1.79B USD | $425.4K 2.87K USD | $8,240 55.62 USD | $8,520 57.51 USD | $264.79B 1.79B USD | 15.96 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $815 5.5 USD |
-3.09
|
$223.51B 1.51B USD | $1.05M 7.09K USD | $806 5.44 USD | $843 5.69 USD | $223.51B 1.51B USD | 65.14 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $510 3.44 USD |
-1.35
|
$182.3B 1.23B USD | $817.6K 5.52K USD | $501 3.38 USD | $511 3.45 USD | $182.3B 1.23B USD | 21.94 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,174 14.68 USD |
+1.49
|
$163.06B 1.1B USD | $3.42M 23.08K USD | $2,153 14.53 USD | $2,274 15.35 USD | $163.06B 1.1B USD | 20.07 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $766 5.17 USD |
+2.13
|
$139.99B 944.95M USD | $511.9K 3.46K USD | $755 5.1 USD | $766 5.17 USD | $139.99B 944.95M USD | 14.98 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,170 21.4 USD |
-3.94
|
$126.8B 855.96M USD | $515.9K 3.48K USD | $3,160 21.33 USD | $3,305 22.31 USD | $126.8B 855.96M USD | 79.86 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,176 7.94 USD |
-2.41
|
$119.74B 808.28M USD | $1.25M 8.47K USD | $1,171 7.9 USD | $1,211 8.17 USD | $119.74B 808.28M USD | 40.35 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,120 68.31 USD |
-5.24
|
$80.04B 540.33M USD | $302.3K 2.04K USD | $10,110 68.25 USD | $10,950 73.92 USD | $80.04B 540.33M USD | 113.96 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $377.38M 2.55M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
-0.62
|
$73.12B 493.59M USD | $1.14M 7.66K USD | $319 2.15 USD | $334 2.25 USD | $73.12B 493.59M USD | 57.37 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $661 4.46 USD |
+1.69
|
$55.07B 371.77M USD | $990.1K 6.68K USD | $655 4.42 USD | $681 4.6 USD | $55.07B 371.77M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,953 13.18 USD |
-1.86
|
$45.9B 309.81M USD | $1.63M 10.99K USD | $1,906 12.87 USD | $2,070 13.97 USD | $45.9B 309.81M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,409 9.51 USD |
-3.36
|
$44.88B 302.93M USD | $480.5K 3.24K USD | $1,405 9.48 USD | $1,464 9.88 USD | $44.88B 302.93M USD | 38.59 | $36.51 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,510 23.69 USD |
+0.43
|
$37.52B 253.27M USD | $49.1K 331.44 USD | $3,440 23.22 USD | $3,510 23.69 USD | $37.52B 253.27M USD | 18.70 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $949 6.41 USD |
+0.53
|
$37.24B 251.35M USD | $535.3K 3.61K USD | $942 6.36 USD | $969 6.54 USD | $37.24B 251.35M USD | 68.91 | $13.77 0.09 USD | |
| BASE,Inc. 4477.T | $323 2.18 USD |
+0.94
|
$37.17B 250.93M USD | $1.74M 11.71K USD | $320 2.16 USD | $330 2.23 USD | $37.17B 250.93M USD | 111.37 | $2.9 0.02 USD | |
| CMK Corporation 6958.T | $450 3.04 USD |
+15.98
|
$32.06B 216.44M USD | $4.99M 33.68K USD | $429 2.9 USD | $452 3.05 USD | $32.06B 216.44M USD | 8.52 | $52.79 0.36 USD | |
| Asteria Corporation 3853.T | $1,403 9.47 USD |
-2.23
|
$22.92B 154.7M USD | $678.4K 4.58K USD | $1,380 9.32 USD | $1,445 9.75 USD | $22.92B 154.7M USD | 40.65 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $164 1.11 USD |
-1.8
|
$22.68B 153.12M USD | $814.2K 5.5K USD | $163 1.1 USD | $166 1.12 USD | $22.68B 153.12M USD | 0 | -$28.3 -0.1 USD | |
| ACSL Ltd. 6232.T | $999 6.74 USD |
-2.15
|
$17.44B 117.75M USD | $432.3K 2.92K USD | $996 6.72 USD | $1,036 6.99 USD | $17.44B 117.75M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
+1.96
|
$15.69B 105.92M USD | $1.41M 9.49K USD | $51 0.34 USD | $54 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $359 2.42 USD |
+0.84
|
$14.99B 101.2M USD | $248.8K 1.68K USD | $356 2.4 USD | $363 2.45 USD | $14.99B 101.2M USD | 0 | -$10.28 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | $372 2.51 USD |
+2.48
|
$14.51B 97.96M USD | $678.3K 4.58K USD | $358 2.42 USD | $375 2.53 USD | $14.51B 97.96M USD | 0 | -$0.48 -0.003 USD | |
| Link-U Group Inc. 4446.T | $1,000 6.75 USD |
-1.77
|
$14.17B 95.67M USD | $373.4K 2.52K USD | $946 6.39 USD | $1,055 7.12 USD | $14.17B 95.67M USD | 86.50 | $11.56 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $92 0.62 USD |
-2.11
|
$13.92B 93.94M USD | $2.59M 17.5K USD | $92 0.62 USD | $94 0.63 USD | $13.92B 93.94M USD | 57.86 | $1.59 0.01 USD | |
| Softfront Holdings 2321.T | $214 1.44 USD |
-2.28
|
$11.12B 75.07M USD | $1.75M 11.81K USD | $205 1.38 USD | $221 1.49 USD | $11.12B 75.07M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $427 2.88 USD |
+8.08
|
$9.94B 67.09M USD | $8.75M 59.07K USD | $401 2.71 USD | $440 2.97 USD | $9.94B 67.09M USD | 124.12 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
-3.28
|
$7.75B 52.34M USD | $203.5K 1.37K USD | $59 0.4 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $704.7K 4.76K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
+0.79
|
$4.82B 32.57M USD | $55.1K 371.94 USD | $125 0.84 USD | $128 0.86 USD | $4.82B 32.57M USD | 0 | -$34.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $243 1.64 USD |
+0.41
|
$4.51B 30.48M USD | $57.8K 390.17 USD | $242 1.63 USD | $247 1.67 USD | $4.51B 30.48M USD | 0 | -$128.1 -0.8 USD | |
| Pixela Corporation 6731.T | $43 0.29 USD |
-2.27
|
$4.4B 29.72M USD | $301.3K 2.03K USD | $43 0.29 USD | $44 0.3 USD | $4.4B 29.72M USD | 0 | -$29.67 -0.2 USD | |
| Aplix Corporation 3727.T | $177 1.19 USD |
+0.57
|
$3.85B 25.99M USD | $17.4K 117.45 USD | $175 1.18 USD | $178 1.2 USD | $3.85B 25.99M USD | 25.68 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $675 4.56 USD |
+4.17
|
$3.68B 24.83M USD | $87K 587.27 USD | $644 4.35 USD | $676 4.56 USD | $3.68B 24.83M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $2.14M 14.42K USD | $54 0.36 USD | $56 0.38 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
-1.08
|
$2.65B 17.89M USD | $766.1K 5.17K USD | $92 0.62 USD | $94 0.63 USD | $2.65B 17.89M USD | 33.33 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $190 1.28 USD |
+0.53
|
$2.41B 16.3M USD | $117.2K 791.13 USD | $187 1.26 USD | $194 1.31 USD | $2.41B 16.3M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $55,660 375.72 USD |
-1
|
$13.5T 91.12B USD | $521.7K 3.52K USD | $55,570 375.11 USD | $56,400 380.72 USD | $13.5T 91.12B USD | 32.99 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $13,905 93.86 USD |
-1.03
|
$1.78T 12.02B USD | $93.4K 630.48 USD | $13,860 93.56 USD | $14,005 94.54 USD | $1.78T 12.02B USD | 29.86 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,132 34.64 USD |
-1.42
|
$1.16T 7.85B USD | $331.8K 2.24K USD | $5,117 34.54 USD | $5,229 35.3 USD | $1.16T 7.85B USD | 23.80 | $215.6 1.46 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,851 39.5 USD |
+3.25
|
$701.42B 4.73B USD | $486.5K 3.28K USD | $5,730 38.68 USD | $5,856 39.53 USD | $701.42B 4.73B USD | 25.17 | $232.42 1.57 USD | |
| NS Solutions Corporation 2327.T | $3,651 24.65 USD |
-3.28
|
$668.04B 4.51B USD | $225.4K 1.52K USD | $3,648 24.63 USD | $3,787 25.56 USD | $668.04B 4.51B USD | 25.23 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,672 58.54 USD |
-0.07
|
$651.93B 4.4B USD | $55.1K 371.94 USD | $8,573 57.87 USD | $8,778 59.25 USD | $651.93B 4.4B USD | 39.69 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,507 57.42 USD |
+1.6
|
$645.24B 4.36B USD | $118.5K 799.91 USD | $8,362 56.45 USD | $8,571 57.86 USD | $645.24B 4.36B USD | 32.25 | $263.73 1.78 USD | |
| HORIBA, Ltd. 6856.T | $13,975 94.34 USD |
+1.31
|
$597.93B 4.04B USD | $64.6K 436.07 USD | $13,855 93.53 USD | $14,060 94.91 USD | $597.93B 4.04B USD | 16.54 | $844.59 5.7 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,705 119.51 USD |
-0.76
|
$592.94B 4B USD | $379.5K 2.56K USD | $17,600 118.8 USD | $18,145 122.48 USD | $592.94B 4B USD | 18.12 | $977.04 6.6 USD | |
| BIPROGY Inc. 8056.T | $5,493 37.08 USD |
-10.77
|
$535.14B 3.61B USD | $1.63M 11.01K USD | $5,481 37 USD | $5,810 39.22 USD | $535.14B 3.61B USD | 20.20 | $271.89 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,800 268.66 USD |
+5.04
|
$501.3B 3.38B USD | $374.6K 2.53K USD | $38,170 257.66 USD | $40,840 275.68 USD | $501.3B 3.38B USD | 26.91 | $1.48K 9.98 USD | |
| Dentsu Soken Inc. 4812.T | $7,530 50.83 USD |
+0.4
|
$489.9B 3.31B USD | $89.5K 604.15 USD | $7,430 50.15 USD | $7,590 51.23 USD | $489.9B 3.31B USD | 31.99 | $235.38 1.59 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,860 73.31 USD |
-1.09
|
$440.66B 2.97B USD | $429.4K 2.9K USD | $10,720 72.36 USD | $11,520 77.76 USD | $440.66B 2.97B USD | 16.55 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,527 37.31 USD |
+2.9
|
$415.79B 2.81B USD | $413.4K 2.79K USD | $5,385 36.35 USD | $5,569 37.59 USD | $415.79B 2.81B USD | 0 | -$80.28 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | $2,258 15.24 USD |
+5.37
|
$402.86B 2.72B USD | $614.4K 4.15K USD | $2,187 14.76 USD | $2,273 15.34 USD | $402.86B 2.72B USD | 19.14 | $117.93 0.8 USD | |
| Dexerials Corporation 4980.T | $2,352.5 15.88 USD |
+2.57
|
$395.32B 2.67B USD | $406.9K 2.75K USD | $2,340.5 15.8 USD | $2,394.5 16.16 USD | $395.32B 2.67B USD | 15.27 | $153.98 1.04 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
+0.03
|
$346.26B 2.34B USD | $80.1K 540.7 USD | $3,282 22.15 USD | $3,283 22.16 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,913 46.66 USD |
+2.11
|
$340.42B 2.3B USD | $174K 1.17K USD | $6,831 46.11 USD | $6,938 46.83 USD | $340.42B 2.3B USD | 20.41 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,895 33.04 USD |
0
|
$314.38B 2.12B USD | $72.3K 488.05 USD | $4,845 32.71 USD | $4,980 33.62 USD | $314.38B 2.12B USD | 25.78 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $4,011 27.08 USD |
-0.17
|
$284.71B 1.92B USD | $60.3K 407.04 USD | $3,998 26.99 USD | $4,042 27.28 USD | $284.71B 1.92B USD | 16.06 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,225 8.27 USD |
+1.07
|
$279.36B 1.89B USD | $556.6K 3.76K USD | $1,212 8.18 USD | $1,235 8.34 USD | $279.36B 1.89B USD | 34.80 | $35.2 0.24 USD | |
| JEOL Ltd. 6951.T | $5,146 34.74 USD |
+2.31
|
$263.16B 1.78B USD | $68.8K 464.42 USD | $5,080 34.29 USD | $5,162 34.84 USD | $263.16B 1.78B USD | 14.07 | $365.7 2.47 USD | |
| NSD Co., Ltd. 9759.T | $3,413 23.04 USD |
-1.73
|
$261.11B 1.76B USD | $136.5K 921.41 USD | $3,375 22.78 USD | $3,427 23.13 USD | $261.11B 1.76B USD | 20.28 | $168.25 1.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,936.5 19.82 USD |
+2.05
|
$260.24B 1.76B USD | $440.6K 2.97K USD | $2,896 19.55 USD | $2,948.5 19.9 USD | $260.24B 1.76B USD | 10.81 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,930 67.03 USD |
+2.58
|
$254.8B 1.72B USD | $135.9K 917.36 USD | $9,870 66.63 USD | $10,080 68.04 USD | $254.8B 1.72B USD | 17.06 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,255 28.72 USD |
-1.71
|
$235.44B 1.59B USD | $407.3K 2.75K USD | $4,254 28.72 USD | $4,379 29.56 USD | $235.44B 1.59B USD | 0 | -$106.31 -0.7 USD | |
| Ferrotec Corporation 6890.T | $4,850 32.74 USD |
+2.54
|
$227.08B 1.53B USD | $320.6K 2.16K USD | $4,815 32.5 USD | $4,915 33.18 USD | $227.08B 1.53B USD | 16.55 | $293.05 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $17,240 116.37 USD |
+2.43
|
$226.11B 1.53B USD | $408.6K 2.76K USD | $16,750 113.07 USD | $17,660 119.21 USD | $226.11B 1.53B USD | 22.58 | $763.3 5.15 USD | |
| Sansan, Inc. 4443.T | $1,731 11.68 USD |
-0.46
|
$218.87B 1.48B USD | $223.8K 1.51K USD | $1,722 11.62 USD | $1,740 11.75 USD | $218.87B 1.48B USD | 539.25 | $3.21 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||