국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,688 24.9 USD |
+0.85
|
$22.14T 149.44B USD | $7.8M 52.63K USD | $3,667 24.75 USD | $3,717 25.09 USD | $22.14T 149.44B USD | 19.45 | $189.56 1.28 USD | |
| Tokyo Electron Limited 8035.T | $27,175 183.44 USD |
+0.46
|
$12.45T 84.04B USD | $3.46M 23.33K USD | $27,070 182.73 USD | $27,520 185.77 USD | $12.45T 84.04B USD | 22.93 | $1.18K 8 USD | |
| Advantest Corporation 6857.T | $10,675 72.06 USD |
+1.38
|
$7.81T 52.73B USD | $11.86M 80.08K USD | $10,640 71.82 USD | $10,865 73.34 USD | $7.81T 52.73B USD | 48.30 | $220.97 1.49 USD | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
+2.55
|
$6.14T 41.45B USD | $4.95M 33.41K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.14T 41.45B USD | 29.67 | $116.43 0.79 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
+0.86
|
$5.56T 37.53B USD | $9.77M 65.95K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.56T 37.53B USD | 38.75 | $102.3 0.69 USD | |
| NEC Corporation 6701.T | $3,937 26.58 USD |
-1.58
|
$5.25T 35.42B USD | $4.38M 29.59K USD | $3,935 26.56 USD | $4,028 27.19 USD | $5.25T 35.42B USD | 30.39 | $129.53 0.87 USD | |
| Disco Corporation 6146.T | $40,550 273.72 USD |
-2.17
|
$4.4T 29.67B USD | $4.34M 29.28K USD | $40,550 273.72 USD | $41,670 281.28 USD | $4.4T 29.67B USD | 36.36 | $1.12K 7.53 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.21
|
$3.95T 26.63B USD | $4.35M 29.33K USD | $2,130.5 14.38 USD | $2,180 14.72 USD | $3.95T 26.63B USD | 17.24 | $123.57 0.83 USD | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.88 | $181.14 1.22 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512 10.21 USD |
-0.43
|
$3.53T 23.83B USD | $4.51M 30.43K USD | $1,506.5 10.17 USD | $1,535 10.36 USD | $3.53T 23.83B USD | 9.68 | $156.19 1.05 USD | |
| Renesas Electronics Corporation 6723.T | $1,894.5 12.79 USD |
-0.39
|
$3.4T 22.98B USD | $9.29M 62.7K USD | $1,884 12.72 USD | $1,931 13.03 USD | $3.4T 22.98B USD | 20.91 | $90.56 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,572 37.61 USD |
-0.04
|
$3.19T 21.52B USD | $736K 4.97K USD | $5,543 37.42 USD | $5,610 37.87 USD | $3.19T 21.52B USD | 34.12 | $163.26 1.1 USD | |
| TDK Corporation 6762.T | $1,619 10.93 USD |
-0.83
|
$3.07T 20.74B USD | $6M 40.52K USD | $1,610 10.87 USD | $1,665 11.24 USD | $3.07T 20.74B USD | 18.55 | $87.26 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,474 36.95 USD |
+0.04
|
$2.41T 16.25B USD | $563.5K 3.8K USD | $5,434 36.68 USD | $5,535 37.36 USD | $2.41T 16.25B USD | 37.31 | $146.7 0.99 USD | |
| Lasertec Corporation 6920.T | $18,655 125.93 USD |
-1.24
|
$1.68T 11.36B USD | $11.55M 77.99K USD | $18,600 125.56 USD | $19,160 129.34 USD | $1.68T 11.36B USD | 24.27 | $768.59 5.19 USD | |
| SCSK Corporation 9719.T | $4,239 28.61 USD |
-0.8
|
$1.32T 8.94B USD | $563.4K 3.8K USD | $4,233 28.57 USD | $4,286 28.93 USD | $1.32T 8.94B USD | 29.67 | $142.85 0.96 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,045 81.31 USD |
+3.26
|
$1.14T 7.68B USD | $3M 20.23K USD | $11,795 79.62 USD | $12,280 82.89 USD | $1.14T 7.68B USD | 11.41 | $1.06K 7.12 USD | |
| Otsuka Corporation 4768.T | $2,925.5 19.75 USD |
-0.12
|
$1.11T 7.49B USD | $807.7K 5.45K USD | $2,918.5 19.7 USD | $2,955 19.95 USD | $1.11T 7.49B USD | 19.72 | $148.32 1 USD | |
| Shimadzu Corporation 7701.T | $3,442 23.23 USD |
-1.94
|
$994.46B 6.71B USD | $626.3K 4.23K USD | $3,442 23.23 USD | $3,516 23.73 USD | $994.46B 6.71B USD | 19.12 | $180.02 1.22 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,357 42.91 USD |
+0.27
|
$887.5B 5.99B USD | $1.28M 8.65K USD | $6,320 42.66 USD | $6,464 43.63 USD | $887.5B 5.99B USD | 28.01 | $226.94 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,170 14.65 USD |
-0.55
|
$871.44B 5.88B USD | $1.82M 12.28K USD | $2,151.5 14.52 USD | $2,180.5 14.72 USD | $871.44B 5.88B USD | 14.79 | $146.69 0.99 USD | |
| ROHM Co., Ltd. 6963.T | $1,868.5 12.61 USD |
+1.36
|
$721.2B 4.87B USD | $4.61M 31.15K USD | $1,838 12.41 USD | $1,877.5 12.67 USD | $721.2B 4.87B USD | 0 | -$131.5 -0.8 USD | |
| OMRON Corporation 6645.T | $3,640 24.57 USD |
-1.75
|
$716.7B 4.84B USD | $1.27M 8.6K USD | $3,626 24.48 USD | $3,711 25.05 USD | $716.7B 4.84B USD | 44.84 | $81.17 0.55 USD | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
-0.6
|
$607.53B 4.1B USD | $1.1M 7.45K USD | $1,885 12.72 USD | $1,919.5 12.96 USD | $607.53B 4.1B USD | 11.31 | $167.65 1.13 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,739 11.74 USD |
-0.88
|
$519.55B 3.51B USD | $1.23M 8.27K USD | $1,721 11.62 USD | $1,761 11.89 USD | $519.55B 3.51B USD | 29.24 | $59.47 0.4 USD | |
| SHIFT Inc. 3697.T | $1,714.5 11.57 USD |
+0.12
|
$451.25B 3.05B USD | $1.75M 11.79K USD | $1,708 11.53 USD | $1,740 11.75 USD | $451.25B 3.05B USD | 68.03 | $25.2 0.17 USD | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-0.61
|
$445.03B 3B USD | $1.27M 8.55K USD | $682.3 4.61 USD | $694 4.68 USD | $445.03B 3B USD | 12.40 | $55.24 0.37 USD | |
| GMO internet, Inc. 4784.T | $1,520 10.26 USD |
-2
|
$416.7B 2.81B USD | $724.1K 4.89K USD | $1,515 10.23 USD | $1,577 10.65 USD | $416.7B 2.81B USD | 0 | -$0.3 -0.002 USD | |
| Rakus Co., Ltd. 3923.T | $2,202.5 14.87 USD |
+0.05
|
$397.09B 2.68B USD | $514.9K 3.48K USD | $2,184.5 14.75 USD | $2,223 15.01 USD | $397.09B 2.68B USD | 49.75 | $44.27 0.3 USD | |
| Sumco Corporation 3436.T | $1,118.5 7.55 USD |
-3.16
|
$391.15B 2.64B USD | $4.37M 29.49K USD | $1,111.5 7.5 USD | $1,177.5 7.95 USD | $391.15B 2.64B USD | 22.62 | $49.44 0.33 USD | |
| Dexerials Corporation 4980.T | $2,117 14.29 USD |
-1.17
|
$355.75B 2.4B USD | $323.5K 2.18K USD | $2,117 14.29 USD | $2,158 14.57 USD | $355.75B 2.4B USD | 13.81 | $153.27 1.03 USD | |
| Rorze Corporation 6323.T | $1,975 13.33 USD |
+0.05
|
$345.71B 2.33B USD | $1.46M 9.89K USD | $1,955 13.2 USD | $2,013.5 13.59 USD | $345.71B 2.33B USD | 14.72 | $134.1 0.91 USD | |
| Topcon Corporation 7732.T | $3,269 22.07 USD |
+0.06
|
$344.59B 2.33B USD | $170.9K 1.15K USD | $3,268 22.06 USD | $3,279 22.13 USD | $344.59B 2.33B USD | 833.92 | $3.92 0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,573 17.37 USD |
-1.11
|
$320.94B 2.17B USD | $1.3M 8.8K USD | $2,557 17.26 USD | $2,624 17.71 USD | $320.94B 2.17B USD | 161.31 | $15.95 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,498 10.11 USD |
-1.22
|
$307.92B 2.08B USD | $684.1K 4.62K USD | $1,496.5 10.1 USD | $1,522.5 10.28 USD | $307.92B 2.08B USD | 8.24 | $181.71 1.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,095 7.39 USD |
-0.59
|
$249.71B 1.69B USD | $853.1K 5.76K USD | $1,090 7.36 USD | $1,102 7.44 USD | $249.71B 1.69B USD | 31.25 | $35.04 0.24 USD | |
| Anritsu Corporation 6754.T | $1,803 12.17 USD |
-0.74
|
$230.67B 1.56B USD | $398.5K 2.69K USD | $1,797 12.13 USD | $1,821.5 12.3 USD | $230.67B 1.56B USD | 25.77 | $69.96 0.47 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,380 36.32 USD |
-1.28
|
$208.42B 1.41B USD | $824.4K 5.56K USD | $5,340 36.05 USD | $5,570 37.6 USD | $208.42B 1.41B USD | 22.83 | $235.64 1.59 USD | |
| SAKURA Internet Inc. 3778.T | $4,100 27.68 USD |
-0.73
|
$164B 1.11B USD | $1.42M 9.56K USD | $4,085 27.57 USD | $4,225 28.52 USD | $164B 1.11B USD | 54.94 | $74.62 0.5 USD | |
| Appier Group, Inc. 4180.T | $1,571 10.6 USD |
-1.75
|
$159.75B 1.08B USD | $527.6K 3.56K USD | $1,570 10.6 USD | $1,615 10.9 USD | $159.75B 1.08B USD | 56.49 | $27.81 0.19 USD | |
| TOWA Corporation 6315.T | $1,904 12.85 USD |
-1.65
|
$142.81B 964.02M USD | $4.28M 28.92K USD | $1,888 12.74 USD | $1,973 13.32 USD | $142.81B 964.02M USD | 17.88 | $106.43 0.72 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-1.01
|
$140.84B 950.69M USD | $958.3K 6.47K USD | $394 2.66 USD | $400 2.7 USD | $140.84B 950.69M USD | 17.18 | $22.93 0.15 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,542 10.41 USD |
-2.41
|
$133.71B 902.56M USD | $468.8K 3.16K USD | $1,542 10.41 USD | $1,585 10.7 USD | $133.71B 902.56M USD | 10.98 | $140.32 0.95 USD | |
| Mitsui High-tec, Inc. 6966.T | $698 4.71 USD |
-1.27
|
$127.56B 861.06M USD | $1.04M 7.03K USD | $694 4.68 USD | $709 4.79 USD | $127.56B 861.06M USD | 15.36 | $45.44 0.31 USD | |
| Infomart Corporation 2492.T | $403 2.72 USD |
-1.95
|
$91.2B 615.62M USD | $886.4K 5.98K USD | $399 2.69 USD | $409 2.76 USD | $91.2B 615.62M USD | 122.12 | $3.3 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-10
|
$69.85B 471.49M USD | $177.85M 1.2M USD | $18 0.12 USD | $20 0.14 USD | $69.85B 471.49M USD | 0 | -$11.38 -0.07 USD | |
| Hennge K.K. 4475.T | $1,618 10.92 USD |
-0.06
|
$51.53B 347.87M USD | $552.5K 3.73K USD | $1,610 10.87 USD | $1,666 11.25 USD | $51.53B 347.87M USD | 43.48 | $37.21 0.25 USD | |
| BASE,Inc. 4477.T | $385 2.6 USD |
-0.77
|
$44.31B 299.09M USD | $562.4K 3.8K USD | $385 2.6 USD | $391 2.64 USD | $44.31B 299.09M USD | 133.21 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,410 36.52 USD |
+1.31
|
$42.79B 288.85M USD | $734.9K 4.96K USD | $5,370 36.25 USD | $5,620 37.94 USD | $42.79B 288.85M USD | 61.35 | $88.18 0.6 USD | |
| PLAID,Inc. 4165.T | $1,041 7.03 USD |
-1.61
|
$42.49B 286.82M USD | $743.2K 5.02K USD | $1,041 7.03 USD | $1,068 7.21 USD | $42.49B 286.82M USD | 47.84 | $21.76 0.15 USD | |
| Datasection Inc. 3905.T | $1,986 13.41 USD |
+25.22
|
$41.61B 280.85M USD | $4.57M 30.85K USD | $1,586 10.71 USD | $1,986 13.41 USD | $41.61B 280.85M USD | 0 | -$46.86 -0.3 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
-0.76
|
$32.74B 221.04M USD | $1.11M 7.5K USD | $388 2.62 USD | $402 2.71 USD | $32.74B 221.04M USD | 0 | -$31.01 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
0
|
$22.82B 154.05M USD | $597.1K 4.03K USD | $164 1.11 USD | $167 1.13 USD | $22.82B 154.05M USD | 0 | -$28.64 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $171 1.15 USD |
+0.59
|
$18.08B 122.03M USD | $357.1K 2.41K USD | $169 1.14 USD | $174 1.17 USD | $18.08B 122.03M USD | 5.11 | $33.45 0.23 USD | |
| ACSL Ltd. 6232.T | $0 7.68 USD |
0
|
$16.98B 114.59M USD | $2.5M 16.86K USD | $1,114 7.52 USD | $1,198 8.09 USD | $16.98B 114.59M USD | 0 | -$157 -1.05 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
+15.22
|
$15.89B 107.24M USD | $42.5M 286.9K USD | $43 0.29 USD | $59 0.4 USD | $15.89B 107.24M USD | 0 | -$0.62 -0.004 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $104 0.7 USD |
+1.96
|
$10.82B 73.03M USD | $3.47M 23.42K USD | $101 0.68 USD | $107 0.72 USD | $10.82B 73.03M USD | 0 | -$14.15 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
0
|
$10.75B 72.58M USD | $594.9K 4.02K USD | $220 1.49 USD | $228 1.54 USD | $10.75B 72.58M USD | 287.17 | $0.78 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $60 0.41 USD |
-1.64
|
$8.18B 55.25M USD | $1.55M 10.46K USD | $60 0.41 USD | $61 0.41 USD | $8.18B 55.25M USD | 36.80 | $1.63 0.01 USD | |
| Globalway, Inc. 3936.T | $201 1.36 USD |
-2.43
|
$7.32B 49.42M USD | $1.14M 7.7K USD | $198 1.34 USD | $214 1.44 USD | $7.32B 49.42M USD | 0 | -$8.56 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+2.82
|
$6.19B 41.79M USD | $1.22M 8.25K USD | $70 0.47 USD | $73 0.49 USD | $6.19B 41.79M USD | 0 | -$18.78 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,245 8.4 USD |
+3.75
|
$5.91B 39.89M USD | $1.88M 12.68K USD | $1,164 7.86 USD | $1,345 9.08 USD | $5.91B 39.89M USD | 477.01 | $2.61 0.02 USD | |
| NCXX Group Inc. 6634.T | $136 0.92 USD |
-0.73
|
$5.17B 34.87M USD | $201.9K 1.36K USD | $135 0.91 USD | $140 0.95 USD | $5.17B 34.87M USD | 0 | -$9 -0.06 USD | |
| Wintest Corp. 6721.T | $99 0.67 USD |
0
|
$4.32B 29.16M USD | $306.9K 2.07K USD | $98 0.66 USD | $101 0.68 USD | $4.32B 29.16M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-1.69
|
$3.58B 24.17M USD | $388K 2.62K USD | $115 0.78 USD | $119 0.8 USD | $3.58B 24.17M USD | 0 | -$2.58 -0.01 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
-4.55
|
$2.89B 19.5M USD | $8.74M 58.98K USD | $42 0.28 USD | $48 0.32 USD | $2.89B 19.5M USD | 0 | -$29.73 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
-1.67
|
$2.75B 18.58M USD | $2.6M 17.54K USD | $58 0.39 USD | $62 0.42 USD | $2.75B 18.58M USD | 0 | -$11.85 -0.08 USD | |
| RVH Inc. 6786.T | $100 0.68 USD |
+6.38
|
$2.53B 17.09M USD | $3.21M 21.69K USD | $88 0.59 USD | $102 0.69 USD | $2.53B 17.09M USD | 0 | -$9.7 -0.06 USD | |
| Teac Corporation 6803.T | $86 0.58 USD |
-3.37
|
$2.48B 16.72M USD | $547K 3.69K USD | $86 0.58 USD | $89 0.6 USD | $2.48B 16.72M USD | 31.50 | $2.73 0.02 USD | |
| Unipos Inc. 6550.T | $167 1.13 USD |
+0.6
|
$2.17B 14.66M USD | $104K 702.03 USD | $165 1.11 USD | $173 1.17 USD | $2.17B 14.66M USD | 0 | -$23.14 -0.1 USD | |
| Nextware Ltd. 4814.T | $160 1.08 USD |
0
|
$2.03B 13.72M USD | $708.9K 4.79K USD | $159 1.07 USD | $173 1.17 USD | $2.03B 13.72M USD | 0 | -$12.69 -0.08 USD | |
| Keyence Corporation 6861.T | $57,000 384.77 USD |
+1.73
|
$13.82T 93.32B USD | $697.5K 4.71K USD | $56,450 381.05 USD | $57,200 386.12 USD | $13.82T 93.32B USD | 34.12 | $1.67K 11.27 USD | |
| Oracle Corporation Japan 4716.T | $16,930 114.28 USD |
-1.68
|
$2.17T 14.63B USD | $163.9K 1.11K USD | $16,835 113.64 USD | $17,300 116.78 USD | $2.17T 14.63B USD | 36.36 | $465.58 3.14 USD | |
| Trend Micro Incorporated 4704.T | $9,678 65.33 USD |
+0.75
|
$1.27T 8.58B USD | $492.6K 3.33K USD | $9,533 64.35 USD | $9,678 65.33 USD | $1.27T 8.58B USD | 39.06 | $247.76 1.67 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
+0.02
|
$1.08T 7.28B USD | $367.5K 2.48K USD | $4,654 31.42 USD | $4,723 31.88 USD | $1.08T 7.28B USD | 21.78 | $214.86 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,916 26.43 USD |
-0.94
|
$716.53B 4.84B USD | $113.6K 766.83 USD | $3,916 26.43 USD | $3,979 26.86 USD | $716.53B 4.84B USD | 26.73 | $146.46 0.99 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,833 59.63 USD |
-0.67
|
$669.97B 4.52B USD | $159K 1.07K USD | $8,806 59.44 USD | $8,916 60.19 USD | $669.97B 4.52B USD | 33.78 | $261.46 1.76 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,410 56.77 USD |
+0.86
|
$632.23B 4.27B USD | $106.1K 716.2 USD | $8,339 56.29 USD | $8,432 56.92 USD | $632.23B 4.27B USD | 38.75 | $216.98 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,938 40.08 USD |
-0.42
|
$582.48B 3.93B USD | $211.9K 1.43K USD | $5,901 39.83 USD | $5,958 40.22 USD | $582.48B 3.93B USD | 21.93 | $270.77 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,970 114.55 USD |
-0.38
|
$574.19B 3.88B USD | $28.6K 193.06 USD | $16,935 114.32 USD | $17,120 115.56 USD | $574.19B 3.88B USD | 17.45 | $972.38 6.56 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,530 273.59 USD |
+0.8
|
$500.14B 3.38B USD | $50.8K 342.91 USD | $40,000 270.01 USD | $40,610 274.13 USD | $500.14B 3.38B USD | 25.77 | $1.57K 10.62 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,140 27.95 USD |
-0.14
|
$495.94B 3.35B USD | $362.9K 2.45K USD | $4,124 27.84 USD | $4,196 28.32 USD | $495.94B 3.35B USD | 18.83 | $219.83 1.48 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,930 73.78 USD |
-1.13
|
$458.88B 3.1B USD | $65.1K 439.44 USD | $10,885 73.48 USD | $11,135 75.16 USD | $458.88B 3.1B USD | 13.44 | $813.19 5.49 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
+0.3
|
$430.14B 2.9B USD | $58.3K 393.54 USD | $6,600 44.55 USD | $6,660 44.96 USD | $430.14B 2.9B USD | 28.40 | $232.67 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,505 64.16 USD |
+0.54
|
$384.76B 2.6B USD | $155.6K 1.05K USD | $9,472 63.94 USD | $9,639 65.07 USD | $384.76B 2.6B USD | 15.03 | $632.08 4.27 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,934.5 13.06 USD |
-0.54
|
$345.14B 2.33B USD | $217.1K 1.47K USD | $1,929 13.02 USD | $1,952.5 13.18 USD | $345.14B 2.33B USD | 13.79 | $140.25 0.95 USD | |
| Amano Corporation 6436.T | $4,475 30.21 USD |
-0.07
|
$317.65B 2.14B USD | $134K 904.54 USD | $4,466 30.15 USD | $4,515 30.48 USD | $317.65B 2.14B USD | 17.92 | $249.71 1.69 USD | |
| Money Forward, Inc. 3994.T | $4,986 33.66 USD |
+2.38
|
$275.54B 1.86B USD | $393.3K 2.65K USD | $4,900 33.08 USD | $5,020 33.89 USD | $275.54B 1.86B USD | 0 | -$115.1 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,511 23.7 USD |
+0.43
|
$268.47B 1.81B USD | $131.5K 887.66 USD | $3,493 23.58 USD | $3,528 23.81 USD | $268.47B 1.81B USD | 22.77 | $154.13 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,412 23.03 USD |
-0.76
|
$265.25B 1.79B USD | $275.9K 1.86K USD | $3,410 23.02 USD | $3,445 23.25 USD | $265.25B 1.79B USD | 0 | -$20.47 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,325 35.95 USD |
-1.06
|
$262.44B 1.77B USD | $337.4K 2.28K USD | $5,323 35.93 USD | $5,419 36.58 USD | $262.44B 1.77B USD | 13.22 | $402.57 2.72 USD | |
| Sansan, Inc. 4443.T | $2,051 13.84 USD |
+0.74
|
$258.96B 1.75B USD | $340.3K 2.3K USD | $2,040 13.77 USD | $2,071 13.98 USD | $258.96B 1.75B USD | 123.47 | $16.61 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,571.5 17.36 USD |
-1.12
|
$230.97B 1.56B USD | $286.2K 1.93K USD | $2,557 17.26 USD | $2,605.5 17.59 USD | $230.97B 1.56B USD | 9.57 | $268.46 1.81 USD | |
| JustSystems Corporation 4686.T | $3,590 24.23 USD |
+0.14
|
$230.56B 1.56B USD | $98.8K 666.93 USD | $3,560 24.03 USD | $3,605 24.33 USD | $230.56B 1.56B USD | 18.69 | $192.07 1.3 USD | |
| JEOL Ltd. 6951.T | $4,448 30.03 USD |
-0.09
|
$227.47B 1.54B USD | $194.8K 1.31K USD | $4,435 29.94 USD | $4,482 30.25 USD | $227.47B 1.54B USD | 12.18 | $365.18 2.47 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
+0.36
|
$217.21B 1.47B USD | $24.5K 165.38 USD | $4,230 28.55 USD | $4,265 28.79 USD | $217.21B 1.47B USD | 19.56 | $216.41 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||