$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 네덜란드 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASML.AS $657.2 718.41 USD
+0.06
$261.52B 285.88B USD $50.61K 55.32K USD $655.7 716.77 USD $661.8 723.44 USD $261.52B 285.88B USD 29.69 $22.13 24.19 USD
Adyen N.V.  ADYEN.AS $1,618.6 1769.35 USD
+0.63
$50.98B 55.72B USD $4.79K 5.24K USD $1,608.6 1758.42 USD $1,628 1779.62 USD $50.98B 55.72B USD 54.79 $29.54 32.29 USD
ASM International NV  ASM.AS $479.5 524.16 USD
-0.5
$23.58B 25.78B USD $12.84K 14.03K USD $476.8 521.21 USD $484 529.08 USD $23.58B 25.78B USD 48.92 $9.8 10.71 USD
BE Semiconductor Industries N.V.  BESI.AS $107.4 117.4 USD
-0.65
$8.48B 9.27B USD $39.47K 43.14K USD $107.05 117.02 USD $108.1 118.17 USD $8.48B 9.27B USD 47.52 $2.26 2.47 USD
TKH Group N.V.  TWEKA.AS $37.04 40.49 USD
+0.6
$1.49B 1.63B USD $15.68K 17.14K USD $36.76 40.18 USD $37.04 40.49 USD $1.49B 1.63B USD 14.81 $2.5 2.73 USD
TomTom N.V.  TOM2.AS $4.9 5.35 USD
+0.25
$602.26M 658.35M USD $11.47K 12.54K USD $4.87 5.32 USD $4.91 5.36 USD $602.26M 658.35M USD 0 -$0.14 -0.1 USD
Nedap N.V.  NEDAP.AS $64 69.96 USD
+0.31
$421.67M 460.94M USD $395 431.79 USD $63.3 69.2 USD $64.3 70.29 USD $421.67M 460.94M USD 22.69 $2.82 3.08 USD
CM.com N.V.  CMCOM.AS $6.81 7.44 USD
+0.89
$204.82M 223.9M USD $6.75K 7.38K USD $6.76 7.39 USD $6.85 7.49 USD $204.82M 223.9M USD 0 -$0.68 -0.7 USD
Ctac N.V.  CTAC.AS $3.34 3.65 USD
-0.88
$47.26M 51.66M USD $55 60.12 USD $3.34 3.65 USD $3.37 3.68 USD $47.26M 51.66M USD 11.92 $0.28 0.31 USD
Ease2pay N.V.  EAS2P.AS $0.45 0.49 USD
+2.05
$11.05M 12.08M USD $4.89K 5.35K USD $0.45 0.49 USD $0.45 0.49 USD $11.05M 12.08M USD 0 -$0.04 -0.04 USD
MKB Nedsense N.V.  NEDSE.AS $0.05999 0.07 USD
0
$6.45M 7.05M USD $16.1K 17.6K USD $0.05999 0.07 USD $0.07 0.07 USD $6.45M 7.05M USD 0 $0 0 USD
Ordina N.V.  ORDI.AS $5.7 6.23 USD
0
$513.99M 561.86M USD $0 0 USD $0 0 USD $0 0 USD $513.99M 561.86M USD 0 $0 0 USD
MotorK plc  MTRK.AS $4.27 4.67 USD
+1.69
$212.55M 232.34M USD $90 98.38 USD $4.27 4.67 USD $4.27 4.67 USD $212.55M 232.34M USD 0 -$0.29 -0.3 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Almunda Professionals N.V.  AMUND.AS $1.18 1.29 USD
0
$2.09M 2.28M USD $80 87.45 USD $1.12 1.22 USD $1.18 1.29 USD $2.09M 2.28M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.