$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

국가: 네덜란드 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASML.AS $679.4 742.68 USD
-1.54
$267.14B 292.02B USD $97.51K 106.6K USD $677.9 741.04 USD $687.8 751.86 USD $267.14B 292.02B USD 30.67 $22.15 24.21 USD
Adyen N.V.  ADYEN.AS $1,511.6 1652.38 USD
+0.04
$47.85B 52.3B USD $10.29K 11.25K USD $1,509.4 1649.98 USD $1,524.4 1666.38 USD $47.85B 52.3B USD 51.03 $29.62 32.38 USD
ASM International NV  ASM.AS $525.8 574.77 USD
-0.08
$25.76B 28.16B USD $19.24K 21.03K USD $521.6 570.18 USD $526.6 575.64 USD $25.76B 28.16B USD 53.70 $9.79 10.7 USD
BE Semiconductor Industries N.V.  BESI.AS $126.25 138.01 USD
-0.9
$9.96B 10.89B USD $63.94K 69.9K USD $125.3 136.97 USD $127.2 139.05 USD $9.96B 10.89B USD 56.11 $2.25 2.46 USD
TKH Group N.V.  TWEKA.AS $38.58 42.17 USD
-0.77
$1.54B 1.68B USD $13.83K 15.11K USD $38.48 42.06 USD $38.8 42.41 USD $1.54B 1.68B USD 15.43 $2.5 2.73 USD
TomTom N.V.  TOM2.AS $5.06 5.53 USD
-0.98
$622.44M 680.41M USD $51.25K 56.02K USD $5.01 5.48 USD $5.09 5.56 USD $622.44M 680.41M USD 0 -$0.08 -0.08 USD
Nedap N.V.  NEDAP.AS $72.5 79.25 USD
+0.42
$477.67M 522.16M USD $2.56K 2.8K USD $72 78.71 USD $72.8 79.58 USD $477.67M 522.16M USD 25.70 $2.82 3.08 USD
CM.com N.V.  CMCOM.AS $6.93 7.58 USD
-1.42
$201.85M 220.65M USD $8.84K 9.66K USD $6.92 7.56 USD $7.06 7.72 USD $201.85M 220.65M USD 0 -$0.68 -0.7 USD
MotorK plc  MTRK.AS $4 4.37 USD
0
$190.06M 207.76M USD $14.88K 16.27K USD $3.6 3.94 USD $4 4.37 USD $190.06M 207.76M USD 0 -$0.29 -0.3 USD
Ctac N.V.  CTAC.AS $3.31 3.62 USD
0
$47.12M 51.5M USD $2 2.19 USD $3.31 3.62 USD $3.31 3.62 USD $47.12M 51.5M USD 11.82 $0.28 0.31 USD
Ease2pay N.V.  EAS2P.AS $0.4 0.44 USD
0
$9.42M 10.29M USD $22.4K 24.49K USD $0.39 0.43 USD $0.4099 0.45 USD $9.42M 10.29M USD 0 -$0.03 -0.03 USD
MKB Nedsense N.V.  NEDSE.AS $0.08 0.08 USD
+2.7
$7.7M 8.42M USD $1.92K 2.09K USD $0.07 0.08 USD $0.08 0.08 USD $7.7M 8.42M USD 0 $0 0 USD
Ordina N.V.  ORDI.AS $5.7 6.23 USD
0
$513.99M 561.86M USD $0 0 USD $0 0 USD $0 0 USD $513.99M 561.86M USD 0 $0 0 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Almunda Professionals N.V.  AMUND.AS $1.15 1.26 USD
0
$2.03M 2.22M USD $70 76.52 USD $1.15 1.26 USD $1.15 1.26 USD $2.03M 2.22M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.