$3.64T
시가 총액
$196.36B
총 거래량
BTC 57.74%     ETH 11.86%
지배력

결과 페이지 24 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan IC Packaging Corporation  3372.TWO NT$18.50 0.59 USD
-1.07
NT$3.24B 103.06M USD NT$1.13M 36.04K USD NT$18.50 0.59 USD NT$19.20 0.61 USD NT$3.24B 103.06M USD 0 -NT$1.39 -0.04 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW NT$21.60 0.69 USD
-5.47
NT$3.24B 103.05M USD NT$884.53K 28.11K USD NT$21.55 0.68 USD NT$22.20 0.71 USD NT$3.24B 103.05M USD 0 -NT$0.09 -0.002 USD
Skardin Industrial Corporation  3466.TWO NT$41.60 1.32 USD
-0.48
NT$3.24B 102.96M USD NT$462.07K 14.68K USD NT$40.90 1.3 USD NT$42.95 1.36 USD NT$3.24B 102.96M USD 0 -NT$1.07 -0.03 USD
Silitech Technology Corporation  3311.TW NT$32.40 1.03 USD
0
NT$3.24B 102.95M USD NT$264.18K 8.39K USD NT$32.40 1.03 USD NT$32.70 1.04 USD NT$3.24B 102.95M USD 18.94 NT$1.71 0.05 USD
Kapsch TrafficCom AG  KTCG.VI €6.48 7.08 USD
+1.25
€93.82M 102.56M USD €1.00K 1.09K USD €6.48 7.08 USD €6.48 7.08 USD €93.82M 102.56M USD 0 -€0.48 -0.5 USD
SIM Technology Group Limited  2000.HK HK$0.38 0.05 USD
0
HK$801.81M 102.52M USD HK$1.96M 250.1K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$801.81M 102.52M USD 0 HK$0.00 0 USD
RiTdisplay Corporation  8104.TW NT$31.25 0.99 USD
-1.11
NT$3.22B 102.43M USD NT$375.75K 11.94K USD NT$31.25 0.99 USD NT$32.00 1.02 USD NT$3.22B 102.43M USD 0 -NT$0.01 -0.0003 USD
Haivision Systems Inc.  HAI.TO CA$5.05 3.75 USD
+1.81
CA$138.03M 102.42M USD CA$4.70K 3.49K USD CA$5.03 3.73 USD CA$5.12 3.8 USD CA$138.03M 102.42M USD 0 -CA$0.05 -0.03 USD
Research  RSSS $3.12
0
$102.40M $25.55K $3.10 $3.23 $102.40M 78.00 $0.04
Optimax Technology Corporation  3051.TW NT$19.50 0.62 USD
+0.52
NT$3.22B 102.24M USD NT$165.17K 5.25K USD NT$19.45 0.62 USD NT$19.60 0.62 USD NT$3.22B 102.24M USD 14.23 NT$1.37 0.04 USD
TAIWAN CHELIC Co., Ltd.  4555.TW NT$45.95 1.46 USD
+3.72
NT$3.22B 102.18M USD NT$774.65K 24.61K USD NT$44.85 1.43 USD NT$46.80 1.49 USD NT$3.22B 102.18M USD 0 -NT$0.15 -0.004 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$21.95 0.7 USD
+3.78
NT$3.21B 102.15M USD NT$163.50K 5.2K USD NT$20.95 0.67 USD NT$21.95 0.7 USD NT$3.21B 102.15M USD 20.32 NT$1.08 0.03 USD
Elliptic Laboratories ASA  ELABS.OL NOK 8.59 0.82 USD
+4.12
NOK 1.06B 102.01M USD NOK 262.50K 25.18K USD NOK 8.20 0.79 USD NOK 8.67 0.83 USD NOK 1.06B 102.01M USD 0 -NOK 0.14 -0.01 USD
inTEST  INTT $8.17
+6.8
$101.99M $45.26K $7.88 $8.26 $101.99M 0 -$0.18
Chant Sincere Co., Ltd.  6205.TW NT$39.70 1.26 USD
-0.25
NT$3.21B 101.85M USD NT$121.17K 3.85K USD NT$39.70 1.26 USD NT$40.30 1.28 USD NT$3.21B 101.85M USD 21.93 NT$1.81 0.06 USD
Sequans Communications  SQNS $6.51
+3.5
$101.50M $379.54K $6.26 $6.60 $101.50M 1.30 $5.00
C-Media Electronics Inc.  6237.TWO NT$40.00 1.27 USD
-2.44
NT$3.19B 101.23M USD NT$626.44K 19.91K USD NT$39.90 1.27 USD NT$42.30 1.34 USD NT$3.19B 101.23M USD 0 -NT$1.54 -0.04 USD
Groupe LDLC société anonyme  ALLDL.PA €15.00 16.4 USD
+2.74
€91.91M 100.46M USD €2.75K 3.01K USD €14.90 16.29 USD €15.00 16.4 USD €91.91M 100.46M USD 0 -€1.77 -1.9 USD
Claranova SE  0N6K.IL €1.57 1.72 USD
+0.32
€91.83M 100.38M USD €616.00K 673.37K USD €1.57 1.72 USD €1.57 1.72 USD €91.83M 100.38M USD 0 -€0.40 -0.4 USD
Tradetool Auto Co., Ltd.  3685.TWO NT$39.65 1.26 USD
-1.37
NT$3.16B 100.25M USD NT$408.04K 12.97K USD NT$39.60 1.26 USD NT$41.25 1.31 USD NT$3.16B 100.25M USD 0 -NT$0.92 -0.02 USD
Elephant Holdings Group Limited  8635.HK HK$1.63 0.21 USD
-1.21
HK$782.40M 100.04M USD HK$8.02M 1.03M USD HK$1.63 0.21 USD HK$1.68 0.21 USD HK$782.40M 100.04M USD 0 -HK$0.05 -0.006 USD
QD Laser, Inc.  6613.T ¥354 2.39 USD
-0.84
¥15B 99.79M USD ¥252K 1.7K USD ¥351 2.37 USD ¥361 2.44 USD ¥15B 99.79M USD 0 -¥11 -0.07 USD
Future Machine Limited  1401.HK HK$0.59 0.08 USD
-1.67
HK$779.10M 99.62M USD HK$1.19M 152.41K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$779.10M 99.62M USD 59.00 HK$0.01 0.001 USD
Cameo Communications, Inc.  6142.TW NT$9.45 0.3 USD
-3.08
NT$3.13B 99.33M USD NT$944.04K 30K USD NT$9.34 0.3 USD NT$9.74 0.31 USD NT$3.13B 99.33M USD 0 -NT$0.58 -0.01 USD
VirnetX Holding Corporation  VHC $23.21
+0.91
$99.13M $8.34K $23.02 $23.85 $99.13M 0 -$4.78
Rectron Limited  2302.TW NT$18.75 0.6 USD
+1.63
NT$3.12B 99.08M USD NT$852.39K 27.08K USD NT$18.60 0.59 USD NT$19.10 0.61 USD NT$3.12B 99.08M USD 39.89 NT$0.47 0.01 USD
United Fiber Optic Communication Inc.  4903.TWO NT$29.60 0.94 USD
-5.13
NT$3.12B 99.08M USD NT$1.80M 57.23K USD NT$29.55 0.94 USD NT$31.25 0.99 USD NT$3.12B 99.08M USD 50.16 NT$0.59 0.02 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS TRY 162.60 5.11 USD
+9.94
TRY 3.15B 98.9M USD TRY 339.80K 10.67K USD TRY 162.60 5.11 USD TRY 162.60 5.11 USD TRY 3.15B 98.9M USD 11.80 TRY 13.77 0.43 USD
Emerging Display Technologies Corp.  3038.TW NT$20.75 0.66 USD
+0.97
NT$3.08B 97.99M USD NT$242.06K 7.69K USD NT$20.60 0.65 USD NT$20.90 0.66 USD NT$3.08B 97.99M USD 18.69 NT$1.11 0.04 USD
Action Electronics Co., Ltd.  3024.TW NT$11.10 0.35 USD
+0.91
NT$3.08B 97.76M USD NT$516.85K 16.42K USD NT$11.00 0.35 USD NT$11.20 0.36 USD NT$3.08B 97.76M USD 14.41 NT$0.77 0.02 USD
Goldpac Group Limited  3315.HK HK$0.96 0.12 USD
-1.03
HK$763.24M 97.59M USD HK$99.00K 12.66K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$763.24M 97.59M USD 16.00 HK$0.06 0.007 USD
Tainergy Tech Co., Ltd.  4934.TW NT$13.60 0.43 USD
0
NT$3.06B 97.23M USD NT$689.27K 21.9K USD NT$13.50 0.43 USD NT$13.80 0.44 USD NT$3.06B 97.23M USD 0 -NT$2.16 -0.06 USD
Fortune Information Systems Corp  2468.TW NT$43.70 1.39 USD
+0.34
NT$3.06B 97.15M USD NT$457.85K 14.55K USD NT$43.30 1.38 USD NT$44.15 1.4 USD NT$3.06B 97.15M USD 44.14 NT$0.99 0.03 USD
NFON AG  NFN.DE €5.30 5.79 USD
0
€88.59M 96.85M USD €709.00 775.03 USD €5.30 5.79 USD €5.35 5.85 USD €88.59M 96.85M USD 132.50 €0.04 0.04 USD
Sylogist Ltd.  SYZ.TO CA$5.57 4.13 USD
-0.18
CA$130.28M 96.68M USD CA$16.47K 12.22K USD CA$5.54 4.11 USD CA$5.97 4.43 USD CA$130.28M 96.68M USD 0 -CA$0.13 -0.09 USD
CH DISPLAY OPT  0334.HK HK$0.36 0.05 USD
-1.37
HK$754.89M 96.52M USD HK$400.00K 51.15K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$754.89M 96.52M USD 6.00 HK$0.06 0.007 USD
Emeren  SOL $1.88
-0.53
$96.48M $78.93K $1.87 $1.90 $96.48M 0 -$0.07
AEye  LIDR $2.41
+0.42
$96.26M $1.30M $2.28 $2.49 $96.26M 0 -$3.04
HXTL  1085.HK HK$1.61 0.21 USD
+0.62
HK$749.62M 95.85M USD HK$34.00K 4.35K USD HK$1.61 0.21 USD HK$1.79 0.23 USD HK$749.62M 95.85M USD 0 -HK$0.13 -0.01 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS TRY 28.06 0.88 USD
-1.68
TRY 3.05B 95.72M USD TRY 196.69K 6.18K USD TRY 27.88 0.88 USD TRY 28.64 0.9 USD TRY 3.05B 95.72M USD 0 -TRY 9.10 -0.2 USD
Ensurge Micropower ASA  ENSU.OL NOK 0.89 0.09 USD
+0.11
NOK 995.61M 95.51M USD NOK 894.31K 8.51M USD NOK 0.89 0.08 USD NOK 0.93 0.09 USD NOK 995.61M 95.51M USD 0 -NOK 0.10 -0.009 USD
Leadtrend Technology Corporation  3588.TW NT$48.55 1.54 USD
-1.32
NT$2.99B 95.03M USD NT$227.90K 7.24K USD NT$48.20 1.53 USD NT$49.55 1.57 USD NT$2.99B 95.03M USD 39.47 NT$1.23 0.04 USD
Leo Systems, Inc.  5410.TWO NT$32.40 1.03 USD
-10
NT$2.96B 94.14M USD NT$1.33M 42.23K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$2.96B 94.14M USD 15.06 NT$2.15 0.07 USD
Panram International Corp.  8088.TWO NT$48.55 1.54 USD
+1.68
NT$2.96B 93.98M USD NT$46.05M 1.46M USD NT$47.85 1.52 USD NT$51.40 1.63 USD NT$2.96B 93.98M USD 138.71 NT$0.35 0.01 USD
CAICA DIGITAL Inc.  2315.T ¥92 0.62 USD
-2.13
¥14B 93.94M USD ¥3M 21.31K USD ¥90 0.61 USD ¥94 0.63 USD ¥14B 93.94M USD 55.42 ¥2 0.01 USD
BII TRANS TECH  1522.HK HK$0.35 0.04 USD
+1.45
HK$734.00M 93.85M USD HK$632.00K 80.81K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$734.00M 93.85M USD 3.88 HK$0.09 0.01 USD
Fractal Gaming Group AB (publ)  FRACTL.ST SEK 31.70 3.09 USD
+0.63
SEK 961.18M 93.82M USD SEK 3.82K 373.07 USD SEK 30.95 3.02 USD SEK 31.70 3.09 USD SEK 961.18M 93.82M USD 13.78 SEK 2.30 0.22 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO NT$27.25 0.87 USD
+9.88
NT$2.95B 93.58M USD NT$1.95M 61.89K USD NT$24.70 0.78 USD NT$27.25 0.87 USD NT$2.95B 93.58M USD 247.72 NT$0.11 0.003 USD
NameSilo Technologies Corp.  URL.CN CA$1.41 1.05 USD
+2.17
CA$123.96M 91.99M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$123.96M 91.99M USD 141.00 CA$0.01 0.007 USD
CTEK AB (publ)  CTEK.ST SEK 12.90 1.26 USD
+1.1
SEK 936.65M 91.43M USD SEK 31.79K 3.1K USD SEK 12.50 1.22 USD SEK 12.90 1.26 USD SEK 936.65M 91.43M USD 0 -SEK 0.49 -0.04 USD
Premier Technology Public Company Limited  PT.BK THB 11.40 0.32 USD
-0.87
THB 3.24B 91.06M USD THB 64.67K 1.82K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 3.24B 91.06M USD 10.65 THB 1.07 0.03 USD
Identiv  INVE $3.83
+1.32
$90.85M $78.92K $3.61 $3.92 $90.85M 0 -$1.06
Intellicheck  IDN $4.52
+4.63
$90.57M $85.14K $4.40 $4.60 $90.57M 0 -$0.05
Apogee Optocom Co., Ltd.  6426.TW NT$74.00 2.35 USD
+1.93
NT$2.85B 90.55M USD NT$507.49K 16.13K USD NT$74.00 2.35 USD NT$78.50 2.49 USD NT$2.85B 90.55M USD 0 -NT$3.68 -0.1 USD
AMIDA Technology, Inc.  6735.TWO NT$61.50 1.95 USD
-2.38
NT$2.84B 90.25M USD NT$149.12K 4.74K USD NT$60.50 1.92 USD NT$65.00 2.07 USD NT$2.84B 90.25M USD 0 -NT$0.17 -0.005 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$48.00 1.53 USD
-0.21
NT$2.84B 90.18M USD NT$164.01K 5.21K USD NT$47.85 1.52 USD NT$48.45 1.54 USD NT$2.84B 90.18M USD 64.86 NT$0.74 0.02 USD
AUTOMATED SYS  0771.HK HK$0.84 0.11 USD
-3.45
HK$700.31M 89.54M USD HK$602.00K 76.97K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$700.31M 89.54M USD 4.66 HK$0.18 0.02 USD
Yinsheng Digifavor Company Limited  3773.HK HK$1.68 0.21 USD
-0.59
HK$697.20M 89.15M USD HK$34.00K 4.35K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$697.20M 89.15M USD 28.00 HK$0.06 0.007 USD
Urja Global Limited  URJA.NS ₹12.43 0.15 USD
-0.24
₹7.33B 88.64M USD ₹366.62K 4.44K USD ₹12.31 0.15 USD ₹12.47 0.15 USD ₹7.33B 88.64M USD 414.33 ₹0.03 0.0003 USD
Chaintech Technology Corporation  2425.TW NT$28.85 0.92 USD
-1.37
NT$2.78B 88.46M USD NT$253.53K 8.06K USD NT$28.85 0.92 USD NT$29.55 0.94 USD NT$2.78B 88.46M USD 0 -NT$1.82 -0.05 USD
Exasol AG  EXL.DE €2.85 3.12 USD
-1.38
€80.85M 88.38M USD €201.00 219.72 USD €2.81 3.07 USD €2.85 3.12 USD €80.85M 88.38M USD 40.71 €0.07 0.08 USD
NameSilo  URLOF $0.98
0
$88.26M $35.91K $0.97 $1.00 $88.26M 98.00 $0.01
Comtech Telecommunications  CMTL $3.00
-1.32
$88.19M $821.80K $2.97 $3.20 $88.19M 0 -$10.05
Subex Limited  SUBEXLTD.NS ₹12.57 0.15 USD
+1.78
₹7.28B 88.07M USD ₹1.61M 19.44K USD ₹12.25 0.15 USD ₹13.02 0.16 USD ₹7.28B 88.07M USD 0 -₹0.14 -0.001 USD
MAYO Human Capital Inc.  6738.TWO NT$80.00 2.54 USD
0
NT$2.77B 88.02M USD NT$69.81K 2.22K USD NT$79.40 2.52 USD NT$80.30 2.55 USD NT$2.77B 88.02M USD 0 -NT$3.03 -0.09 USD
QES Group Berhad  0196.KL MYR 0.50 0.11 USD
-1.98
MYR 412.49M 87.71M USD MYR 6.45M 1.37M USD MYR 0.49 0.1 USD MYR 0.52 0.11 USD MYR 412.49M 87.71M USD 24.75 MYR 0.02 0.004 USD
D-BOX Technologies Inc.  DBO.TO CA$0.53 0.39 USD
+6
CA$117.82M 87.43M USD CA$581.60K 431.58K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$117.82M 87.43M USD 17.66 CA$0.03 0.02 USD
Ruby Tech Corporation  8048.TWO NT$47.60 1.51 USD
+3.03
NT$2.75B 87.28M USD NT$840.66K 26.71K USD NT$46.80 1.49 USD NT$49.35 1.57 USD NT$2.75B 87.28M USD 28.33 NT$1.68 0.05 USD
Zen Voce Corporation  3581.TWO NT$53.80 1.71 USD
-0.37
NT$2.74B 87.2M USD NT$1.33M 42.24K USD NT$53.00 1.68 USD NT$57.00 1.81 USD NT$2.74B 87.2M USD 0 -NT$0.18 -0.005 USD
GEM Terminal Industry Co.,Ltd.  2460.TW NT$16.20 0.51 USD
+0.31
NT$2.74B 87.1M USD NT$71.64K 2.28K USD NT$15.90 0.51 USD NT$16.45 0.52 USD NT$2.74B 87.1M USD 0 -NT$2.09 -0.06 USD
Solomon Data International Corporation  5432.TWO NT$132.00 4.19 USD
+0.76
NT$2.73B 86.77M USD NT$171.67K 5.45K USD NT$131.50 4.18 USD NT$137.00 4.35 USD NT$2.73B 86.77M USD 92.30 NT$1.43 0.05 USD
Ilyda SA  ILYDA.AT €5.32 5.82 USD
-0.37
€79.30M 86.69M USD €22.62K 24.73K USD €5.24 5.73 USD €5.42 5.92 USD €79.30M 86.69M USD 64.87 €0.08 0.09 USD
Princeton Technology Corporation  6129.TWO NT$15.05 0.48 USD
+9.85
NT$2.72B 86.53M USD NT$560.79K 17.82K USD NT$13.90 0.44 USD NT$15.05 0.48 USD NT$2.72B 86.53M USD 0 -NT$1.33 -0.04 USD
Wuxi Life International Holdings Group Limited  8148.HK HK$1.47 0.19 USD
+1.38
HK$673.48M 86.11M USD HK$24.00K 3.07K USD HK$1.46 0.19 USD HK$1.46 0.19 USD HK$673.48M 86.11M USD 0 -HK$0.02 -0.002 USD
Kron Teknoloji A.S.  KRONT.IS TRY 15.98 0.5 USD
-3.09
TRY 2.74B 85.93M USD TRY 475.33K 14.93K USD TRY 15.92 0.5 USD TRY 16.49 0.52 USD TRY 2.74B 85.93M USD 37.16 TRY 0.43 0.01 USD
Tecnotree Oyj  TEM1V.HE €4.78 5.22 USD
-2.15
€78.59M 85.91M USD €234.00 255.79 USD €4.78 5.22 USD €4.87 5.32 USD €78.59M 85.91M USD 59.68 €0.08 0.09 USD
Silicom  SILC $15.13
-0.2
$85.85M $23.66K $14.82 $15.68 $85.85M 0 -$2.61
Adveritas Limited  AV1.AX A$0.14 0.09 USD
-3.45
A$129.39M 85.64M USD A$546.62K 361.78K USD A$0.14 0.09 USD A$0.15 0.1 USD A$129.39M 85.64M USD 0 -A$0.01 -0.006 USD
Credit Clear Limited  CCR.AX A$0.27 0.18 USD
0
A$129.24M 85.54M USD A$95.32K 63.09K USD A$0.27 0.18 USD A$0.28 0.18 USD A$129.24M 85.54M USD 27.00 A$0.01 0.006 USD
SFSY ENERGY  0750.HK HK$0.27 0.03 USD
-1.85
HK$668.09M 85.42M USD HK$1.46M 186.3K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$668.09M 85.42M USD 0 -HK$0.03 -0.003 USD
Midsummer AB (publ)  MIDS.ST SEK 2.26 0.22 USD
+4.63
SEK 870.09M 84.93M USD SEK 82.30K 8.03K USD SEK 2.17 0.21 USD SEK 2.44 0.24 USD SEK 870.09M 84.93M USD 0 -SEK 0.38 -0.03 USD
Jetway Information Co., Ltd.  6161.TWO NT$47.50 1.51 USD
-1.35
NT$2.67B 84.88M USD NT$240.66K 7.65K USD NT$47.50 1.51 USD NT$48.40 1.54 USD NT$2.67B 84.88M USD 18.12 NT$2.62 0.08 USD
GOLD PEAK  0040.HK HK$0.73 0.09 USD
+2.82
HK$658.82M 84.24M USD HK$38.00K 4.86K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$658.82M 84.24M USD 24.33 HK$0.03 0.003 USD
Yojee Limited  YOJ.AX A$0.36 0.24 USD
-4
A$126.69M 83.85M USD A$575.35K 380.8K USD A$0.36 0.23 USD A$0.38 0.25 USD A$126.69M 83.85M USD 0 -A$0.02 -0.01 USD
Quarterhill Inc.  QTRH.TO CA$0.96 0.71 USD
-2.04
CA$112.40M 83.41M USD CA$148.90K 110.49K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$112.40M 83.41M USD 0 -CA$0.24 -0.1 USD
Albatron Technology Co., Ltd  5386.TWO NT$72.70 2.31 USD
-1.49
NT$2.62B 83.35M USD NT$605.42K 19.24K USD NT$72.50 2.3 USD NT$76.30 2.42 USD NT$2.62B 83.35M USD 15.70 NT$4.63 0.15 USD
BIMobject AB  BIM.ST SEK 5.50 0.54 USD
+1.29
SEK 851.07M 83.07M USD SEK 1.49K 145.74 USD SEK 5.50 0.54 USD SEK 5.61 0.55 USD SEK 851.07M 83.07M USD 0 -SEK 0.34 -0.03 USD
Facephi Biometria, S.A.  FACE.MC €2.65 2.82 USD
+5.16
€75.90M 82.97M USD €5.69K 1.42K USD €2.58 2.82 USD €2.58 2.82 USD €75.90M 82.97M USD 0 -€0.27 -0.2 USD
Optiscan Imaging Limited  OIL.AX A$0.12 0.08 USD
0
A$125.30M 82.93M USD A$53.50K 35.41K USD A$0.12 0.08 USD A$0.13 0.08 USD A$125.30M 82.93M USD 0 -A$0.01 -0.006 USD
Microelectronics Technology Inc.  2314.TW NT$24.55 0.78 USD
+9.84
NT$2.61B 82.79M USD NT$263.63K 8.38K USD NT$24.55 0.78 USD NT$24.55 0.78 USD NT$2.61B 82.79M USD 0 -NT$10.38 -0.3 USD
Brightek Optoelectronic Co., Ltd.  5244.TW NT$38.15 1.21 USD
-0.52
NT$2.60B 82.72M USD NT$159.12K 5.06K USD NT$38.15 1.21 USD NT$39.10 1.24 USD NT$2.60B 82.72M USD 25.09 NT$1.52 0.05 USD
Magnachip Semiconductor  MX $2.30
+1.32
$82.68M $313.62K $2.21 $2.32 $82.68M 0 -$0.59
TOWNRAY HLDGS  1692.HK HK$1.80 0.23 USD
0
HK$646.20M 82.62M USD HK$6.00K 767.18 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$646.20M 82.62M USD 7.20 HK$0.25 0.03 USD
Guillemot Corporation S.A.  GUI.PA €4.73 5.17 USD
0
€74.91M 81.89M USD €10.00 10.93 USD €4.73 5.17 USD €4.73 5.17 USD €74.91M 81.89M USD 0 -€0.33 -0.3 USD
Echo IQ Limited  EIQ.AX A$0.19 0.13 USD
-2.56
A$123.55M 81.78M USD A$1.98M 1.31M USD A$0.19 0.13 USD A$0.20 0.13 USD A$123.55M 81.78M USD 0 -A$0.02 -0.01 USD
Universal Microelectronics Co., Ltd.  2413.TW NT$20.20 0.64 USD
0
NT$2.57B 81.75M USD NT$288.71K 9.17K USD NT$20.00 0.64 USD NT$20.70 0.66 USD NT$2.57B 81.75M USD 0 -NT$1.14 -0.03 USD
RoyalTek Company Ltd.  3306.TWO NT$50.80 1.61 USD
-4.69
NT$2.57B 81.69M USD NT$937.89K 29.8K USD NT$50.80 1.61 USD NT$53.30 1.69 USD NT$2.57B 81.69M USD 20.90 NT$2.43 0.08 USD
AV TECH Corporation  8072.TW NT$32.05 1.02 USD
0
NT$2.56B 81.47M USD NT$604.82K 19.22K USD NT$31.80 1.01 USD NT$32.30 1.03 USD NT$2.56B 81.47M USD 47.13 NT$0.68 0.02 USD
DHI  DHX $1.69
-3.43
$81.14M $141.51K $1.66 $1.78 $81.14M 0 -$0.21
Notion VTec Berhad  0083.KL MYR 0.73 0.15 USD
+1.4
MYR 381.35M 81.09M USD MYR 13.12M 2.79M USD MYR 0.72 0.15 USD MYR 0.75 0.16 USD MYR 381.35M 81.09M USD 24.16 MYR 0.03 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀