결과 페이지 24 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.60 3.16 USD |
+1.32
|
NT$4.70B 149.27M USD | NT$67.17K 2.13K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.70B 149.27M USD | 15.63 | NT$6.37 0.2 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
+3.99
|
€128.42M 148.24M USD | €34.38K 39.69K USD | €18.45 21.3 USD | €19.90 22.97 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
Tucows
TCX
US
|
$13.24 — |
-1.71
|
$147.62M — | $22.38K — | $12.95 — | $13.47 — | $147.62M — | 0 | -$7.11 — | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.75 1.58 USD |
+3.43
|
NT$4.64B 147.58M USD | NT$548.49K 17.43K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.64B 147.58M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$33.05 1.05 USD |
+0.61
|
NT$4.64B 147.33M USD | NT$825.00K 26.21K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.64B 147.33M USD | 0 | -NT$1.88 -0.05 USD | ||
Endava
DAVA
US
|
$2.78 — |
+1.09
|
$146.90M — | $294.32K — | $2.67 — | $2.80 — | $146.90M — | 0 | -$10.34 — | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$159.62K 5.07K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.23
|
€126.62M 146.17M USD | €11.17K 12.9K USD | €8.58 9.9 USD | €8.78 10.14 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+0.84
|
€126.53M 146.06M USD | €3.00K 3.46K USD | €2.35 2.71 USD | €2.43 2.81 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
Veritone
VERI
US
|
$1.57 — |
-1.26
|
$145.94M — | $2.06M — | $1.55 — | $1.62 — | $145.94M — | 0 | -$1.56 — | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$1.15M 146.91K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.00 2.19 USD |
+3.76
|
NT$4.58B 145.64M USD | NT$1.66M 52.74K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.58B 145.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.12B 143.48M USD | HK$7.64M 977.38K USD | HK$0.68 0.09 USD | HK$0.76 0.1 USD | HK$1.12B 143.48M USD | 34.50 | HK$0.02 0.002 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.30 1.25 USD |
+0.13
|
NT$4.50B 143.13M USD | NT$83.26K 2.65K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.50B 143.13M USD | 0 | -NT$0.19 -0.006 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.24 1.88 USD |
-2.93
|
SEK 1.46B 143M USD | SEK 401.98K 39.24K USD | SEK 18.62 1.82 USD | SEK 20.15 1.97 USD | SEK 1.46B 143M USD | 0 | -SEK 0.30 -0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.10 1.81 USD |
+2.7
|
NT$4.48B 142.33M USD | NT$222.59K 7.07K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.48B 142.33M USD | 14.27 | NT$4.00 0.13 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.05 0.86 USD |
+1.89
|
NT$4.46B 141.82M USD | NT$653.72K 20.77K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.46B 141.82M USD | 26.78 | NT$1.01 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$4.46B 141.69M USD | NT$299.54K 9.52K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$1.11B 141.64M USD | HK$50.00K 6.39K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.20 1.75 USD |
+3.37
|
NT$4.39B 139.56M USD | NT$226.84K 7.21K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.39B 139.56M USD | 17.41 | NT$3.17 0.1 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥710 4.79 USD |
+1.43
|
¥21B 139.43M USD | ¥456K 3.08K USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥21B 139.43M USD | 0 | -¥6 -0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.90 1.46 USD |
-0.43
|
NT$4.38B 139.11M USD | NT$185.35K 5.89K USD | NT$45.90 1.46 USD | NT$47.05 1.5 USD | NT$4.38B 139.11M USD | 93.67 | NT$0.49 0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.78
|
€120.29M 138.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.29M 138.85M USD | 0 | €0.00 0 USD | ||
USBC
USBC
US
|
$0.36 — |
+4.08
|
$138.57M — | $265.32K — | $0.32 — | $0.36 — | $138.57M — | 0 | -$0.39 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$4.33B 137.71M USD | NT$938.01K 29.81K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.33B 137.71M USD | 0 | -NT$22.85 -0.7 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4
|
$137.47M — | $2.34M — | $0.02 — | $0.02 — | $137.47M — | 0 | $0.00 — | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.38 3.32 USD |
+2.37
|
R$677.31M 137.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.31M 137.28M USD | 6.63 | R$2.47 0.5 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.25 0.99 USD |
+7.2
|
NT$4.30B 136.6M USD | NT$1.91M 60.81K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.30B 136.6M USD | 0 | -NT$0.39 -0.01 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$4.29B 136.39M USD | NT$482.63K 15.34K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$4.29B 136.39M USD | 40.98 | NT$0.71 0.02 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.57 0.33 USD |
+1.98
|
HK$1.07B 136.37M USD | HK$66.00K 8.44K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$1.07B 136.37M USD | 32.12 | HK$0.08 0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.40 1.7 USD |
+0.95
|
NT$4.27B 135.74M USD | NT$47.24K 1.5K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.27B 135.74M USD | 11.89 | NT$4.49 0.14 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.84
|
NZ$233.91M 135.62M USD | NZ$970.00 562.42 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.20 1.47 USD |
+4.65
|
NT$4.25B 135.14M USD | NT$5.58M 177.41K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.25B 135.14M USD | 20.00 | NT$2.31 0.07 USD | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.20 1.09 USD |
+1.03
|
NT$4.23B 134.52M USD | NT$1.93M 61.33K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.23B 134.52M USD | 1710.00 | NT$0.02 0.0006 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.60 2.91 USD |
+1.78
|
NT$4.23B 134.42M USD | NT$220.51K 7.01K USD | NT$91.30 2.9 USD | NT$97.00 3.08 USD | NT$4.23B 134.42M USD | 286.25 | NT$0.32 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.10 1.34 USD |
+3.3
|
NT$4.22B 134.24M USD | NT$307.09K 9.76K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.22B 134.24M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Domo
DOMO
US
|
$2.96 — |
-1.82
|
$133.65M — | $1.02M — | $2.76 — | $3.09 — | $133.65M — | 0 | -$1.45 — | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$4.20B 133.5M USD | NT$11.00K 349.56 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.20B 133.5M USD | 20.71 | NT$3.23 0.1 USD | ||
|
Energous
WATT
US
|
$24.17 — |
+5.45
|
$132.96M — | $161.74K — | $22.87 — | $24.50 — | $132.96M — | 0 | -$3.34 — | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$4.16B 132.28M USD | NT$49.63K 1.58K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$2.50K 1.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$1.03B 131.99M USD | HK$322.00K 41.17K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.03B 131.99M USD | 0 | -HK$0.19 -0.02 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.09 2.41 USD |
-0.95
|
€114.11M 131.73M USD | €4.85K 5.6K USD | €2.07 2.38 USD | €2.11 2.43 USD | €114.11M 131.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.00 2.92 USD |
+2.45
|
NT$4.14B 131.54M USD | NT$342.07K 10.87K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.14B 131.54M USD | 42.99 | NT$2.14 0.07 USD | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$4.12B 130.88M USD | NT$603.54K 19.18K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.12B 130.88M USD | 38.33 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.10 2.99 USD |
+1.62
|
NT$4.11B 130.63M USD | NT$278.23K 8.84K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$4.09B 130.02M USD | NT$245.76K 7.81K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.09B 130.02M USD | 0 | -NT$1.93 -0.06 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.59 0.34 USD |
+7.43
|
MYR 610.63M 129.84M USD | MYR 1.21M 257.41K USD | MYR 1.52 0.32 USD | MYR 1.59 0.34 USD | MYR 610.63M 129.84M USD | 0 | MYR 0.00 0 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.70 2 USD |
-1.7
|
TRY 4.13B 129.76M USD | TRY 466.16K 14.64K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.13B 129.76M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.10 1.24 USD |
+1.3
|
NT$4.07B 129.28M USD | NT$838.12K 26.63K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.07B 129.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.03B 128.03M USD | NT$63.44K 2.02K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.03B 128.03M USD | 10.21 | NT$2.34 0.07 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+1.87
|
NT$4.03B 128M USD | NT$466.47K 14.82K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.21 0.41 USD |
+1.26
|
HK$1.00B 127.96M USD | HK$618.00K 79.02K USD | HK$3.20 0.41 USD | HK$3.98 0.51 USD | HK$1.00B 127.96M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.80 0.57 USD |
+5.95
|
NT$4.00B 127.26M USD | NT$5.26M 167.25K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$4.00B 127.26M USD | 0 | -NT$0.95 -0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
0
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.20 2.8 USD |
+3.76
|
NT$3.99B 126.81M USD | NT$653.54K 20.77K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.99B 126.81M USD | 124.22 | NT$0.71 0.02 USD | ||
SunPower
SPWR
US
|
$0.86 — |
+8.96
|
$125.55M — | $1.82M — | $0.80 — | $0.88 — | $125.55M — | 0 | -$0.53 — | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.94B 125.17M USD | NT$239.53K 7.61K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.02 3.73 USD |
+0.6
|
CA$167.06M 123.97M USD | CA$44.64K 33.13K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$167.06M 123.97M USD | 0 | -CA$0.27 -0.2 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹42.37 0.51 USD |
+2.02
|
₹10.21B 123.54M USD | ₹94.37K 1.14K USD | ₹42.30 0.51 USD | ₹43.40 0.53 USD | ₹10.21B 123.54M USD | 0 | -₹0.53 -0.006 USD | ||
|
Expensify
EXFY
US
|
$1.28 — |
+2.4
|
$123.44M — | $932.55K — | $1.25 — | $1.36 — | $123.44M — | 0 | -$0.22 — | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.50 2.43 USD |
+2.41
|
NT$3.88B 123.28M USD | NT$665.00K 21.13K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.88B 123.28M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.80 2.12 USD |
+6.37
|
NT$3.85B 122.49M USD | NT$956.28K 30.39K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.85B 122.49M USD | 25.20 | NT$2.65 0.08 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 575.28M 122.32M USD | MYR 611.90K 130.11K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$3.85B 122.24M USD | NT$79.50K 2.53K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.81B 121.12M USD | NT$169.85K 5.4K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.81B 121.12M USD | 17.21 | NT$2.76 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.30 1.98 USD |
+7.97
|
NT$3.80B 120.6M USD | NT$3.50M 111.36K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.80B 120.6M USD | 36.86 | NT$1.69 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.80 1.2 USD |
+1.34
|
NT$3.80B 120.6M USD | NT$1.11M 35.21K USD | NT$37.75 1.2 USD | NT$38.90 1.24 USD | NT$3.80B 120.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.40 1 USD |
+3.12
|
NT$3.79B 120.48M USD | NT$132.07K 4.2K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.79B 120.48M USD | 13.19 | NT$2.38 0.08 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €1.78K 2.05K USD | €1.20 1.39 USD | €1.23 1.42 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.47 0.97 USD |
-0.34
|
A$181.64M 120.22M USD | A$77.96K 51.6K USD | A$1.43 0.95 USD | A$1.52 1.01 USD | A$181.64M 120.22M USD | 147.00 | A$0.01 0.006 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥55 0.37 USD |
+3.77
|
¥18B 120.05M USD | ¥2M 14.52K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥18B 120.05M USD | 0 | -¥0 -0.00006 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$3.78B 120.02M USD | NT$694.45K 22.07K USD | NT$24.70 0.78 USD | NT$25.80 0.82 USD | NT$3.78B 120.02M USD | 92.77 | NT$0.27 0.008 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$3.76B 119.48M USD | NT$375.04K 11.92K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.76B 119.48M USD | 22.51 | NT$1.67 0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 130.17M 4.09M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.02
|
$119.12M — | $6.05M — | $0.34 — | $0.38 — | $119.12M — | 0 | -$0.31 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.87 — |
-2.9
|
$118.83M — | $2.20K — | $0.85 — | $0.87 — | $118.83M — | 0 | -$0.08 — | ||
|
Sangoma
SANG
US
|
$3.54 — |
-5.6
|
$117.81M — | $1.14K — | $3.40 — | $3.65 — | $117.81M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.73 — |
-2.4
|
$116.67M — | $126.58K — | $7.63 — | $7.96 — | $116.67M — | 1.40 | $5.50 — | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.07 0.62 USD |
-0.47
|
NZ$200.31M 116.14M USD | NZ$32.31K 18.73K USD | NZ$1.06 0.61 USD | NZ$1.08 0.63 USD | NZ$200.31M 116.14M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$97.80 3.11 USD |
+3.29
|
NT$3.65B 115.87M USD | NT$371.12K 11.79K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.65B 115.87M USD | 87.32 | NT$1.12 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.15 1.02 USD |
+1.74
|
NT$3.64B 115.8M USD | NT$828.13K 26.31K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.64B 115.8M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.30 2.2 USD |
+1.91
|
NT$3.63B 115.36M USD | NT$220.78K 7.02K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.63B 115.36M USD | 16.61 | NT$4.17 0.13 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.50 3.32 USD |
+5.13
|
NT$3.63B 115.22M USD | NT$770.04K 24.47K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.63B 115.22M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$899.55M 115.02M USD | HK$400.00K 51.15K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 4.08B 114.82M USD | THB 420.00K 11.82K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.90 1.55 USD |
+1.03
|
NT$3.60B 114.34M USD | NT$248.22K 7.89K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$3.60B 114.34M USD | 13.62 | NT$3.59 0.11 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.56 0.9 USD |
+1.96
|
NZ$196.78M 114.09M USD | NZ$22.80K 13.22K USD | NZ$1.55 0.9 USD | NZ$1.57 0.91 USD | NZ$196.78M 114.09M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.50 1.83 USD |
+1.59
|
NT$3.56B 113.27M USD | NT$292.08K 9.28K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.56B 113.27M USD | 115.00 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.75 1.42 USD |
+3.23
|
NT$3.56B 113.25M USD | NT$373.16K 11.86K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.56B 113.25M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$883.71M 112.99M USD | HK$1.70M 217.37K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$882.60M 112.85M USD | HK$16.00K 2.05K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.92 — |
+7.14
|
$112.57M — | $1.36M — | $0.88 — | $0.95 — | $112.57M — | 0 | -$0.37 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.65 1.16 USD |
+0.55
|
NT$3.54B 112.38M USD | NT$6.91M 219.57K USD | NT$36.65 1.16 USD | NT$40.05 1.27 USD | NT$3.54B 112.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||