결과 페이지 24 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research RSSS | $3.15 — |
+0.96
|
$103.39M — | $2.87K — | $3.12 — | $3.18 — | $103.39M — | 78.75 | $0.04 — | |
| Sequans Communications SQNS | $6.62 — |
+1.69
|
$103.22M — | $134.37K — | $6.40 — | $6.72 — | $103.22M — | 1.32 | $5.00 — | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.50 0.59 USD |
-1.07
|
NT$3.24B 103.06M USD | NT$1.13M 36.04K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$3.24B 103.06M USD | 0 | -NT$1.39 -0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.60 0.69 USD |
-5.47
|
NT$3.24B 103.05M USD | NT$884.53K 28.11K USD | NT$21.55 0.68 USD | NT$22.20 0.71 USD | NT$3.24B 103.05M USD | 0 | -NT$0.09 -0.002 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.60 1.32 USD |
-0.48
|
NT$3.24B 102.96M USD | NT$462.07K 14.68K USD | NT$40.90 1.3 USD | NT$42.95 1.36 USD | NT$3.24B 102.96M USD | 0 | -NT$1.07 -0.03 USD | |
| Silitech Technology Corporation 3311.TW | NT$32.40 1.03 USD |
0
|
NT$3.24B 102.95M USD | NT$264.18K 8.39K USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$3.24B 102.95M USD | 18.94 | NT$1.71 0.05 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.43 1.57 USD |
-1.92
|
€93.96M 102.71M USD | €74.01K 80.9K USD | €1.43 1.57 USD | €1.56 1.7 USD | €93.96M 102.71M USD | 0 | -€0.78 -0.8 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.25 0.99 USD |
-1.11
|
NT$3.22B 102.43M USD | NT$375.75K 11.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$3.22B 102.43M USD | 0 | -NT$0.01 -0.0003 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.61 0.83 USD |
+0.23
|
NOK 1.07B 102.25M USD | NOK 189.26K 18.15K USD | NOK 8.40 0.81 USD | NOK 8.63 0.83 USD | NOK 1.07B 102.25M USD | 0 | -NOK 0.14 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
+0.52
|
NT$3.22B 102.24M USD | NT$165.17K 5.25K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.22B 102.24M USD | 14.23 | NT$1.37 0.04 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.04 3.74 USD |
-0.2
|
CA$137.75M 102.22M USD | CA$59.20K 43.93K USD | CA$4.96 3.68 USD | CA$5.04 3.74 USD | CA$137.75M 102.22M USD | 0 | -CA$0.05 -0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$45.95 1.46 USD |
+3.72
|
NT$3.22B 102.18M USD | NT$774.65K 24.61K USD | NT$44.85 1.43 USD | NT$46.80 1.49 USD | NT$3.22B 102.18M USD | 0 | -NT$0.15 -0.004 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.95 0.7 USD |
+3.78
|
NT$3.21B 102.15M USD | NT$163.50K 5.2K USD | NT$20.95 0.67 USD | NT$21.95 0.7 USD | NT$3.21B 102.15M USD | 20.32 | NT$1.08 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.70 1.26 USD |
-0.25
|
NT$3.21B 101.85M USD | NT$121.17K 3.85K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$3.21B 101.85M USD | 21.93 | NT$1.81 0.06 USD | |
| Claranova SE 0N6K.IL | €1.59 1.74 USD |
+1.4
|
€92.82M 101.47M USD | €135.00 147.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.82M 101.47M USD | 0 | -€0.40 -0.4 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.00 1.27 USD |
-2.44
|
NT$3.19B 101.23M USD | NT$626.44K 19.91K USD | NT$39.90 1.27 USD | NT$42.30 1.34 USD | NT$3.19B 101.23M USD | 0 | -NT$1.54 -0.04 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.38 6.97 USD |
-0.31
|
€92.37M 100.98M USD | €4.44K 4.85K USD | €6.30 6.89 USD | €6.48 7.08 USD | €92.37M 100.98M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €15.00 16.4 USD |
+2.74
|
€91.91M 100.46M USD | €6.11K 6.68K USD | €14.50 15.85 USD | €15.05 16.45 USD | €91.91M 100.46M USD | 0 | -€1.77 -1.9 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.65 1.26 USD |
-1.37
|
NT$3.16B 100.25M USD | NT$408.04K 12.97K USD | NT$39.60 1.26 USD | NT$41.25 1.31 USD | NT$3.16B 100.25M USD | 0 | -NT$0.92 -0.02 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.63 0.21 USD |
-1.21
|
HK$782.40M 100.04M USD | HK$8.02M 1.03M USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$782.40M 100.04M USD | 0 | -HK$0.05 -0.006 USD | |
| QD Laser, Inc. 6613.T | ¥354 2.39 USD |
-0.84
|
¥15B 99.79M USD | ¥252K 1.7K USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥15B 99.79M USD | 0 | -¥11 -0.07 USD | |
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
-1.67
|
HK$779.10M 99.62M USD | HK$1.19M 152.41K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$779.10M 99.62M USD | 59.00 | HK$0.01 0.001 USD | |
| Comtech Telecommunications CMTL | $3.38 — |
+12.83
|
$99.35M — | $733.24K — | $3.00 — | $3.47 — | $99.35M — | 0 | -$10.05 — | |
| Cameo Communications, Inc. 6142.TW | NT$9.45 0.3 USD |
-3.08
|
NT$3.13B 99.33M USD | NT$944.04K 30K USD | NT$9.34 0.3 USD | NT$9.74 0.31 USD | NT$3.13B 99.33M USD | 0 | -NT$0.58 -0.01 USD | |
| Rectron Limited 2302.TW | NT$18.75 0.6 USD |
+1.63
|
NT$3.12B 99.08M USD | NT$852.39K 27.08K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$3.12B 99.08M USD | 39.89 | NT$0.47 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.60 0.94 USD |
-5.13
|
NT$3.12B 99.08M USD | NT$1.80M 57.23K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$3.12B 99.08M USD | 50.16 | NT$0.59 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 162.60 5.11 USD |
+9.94
|
TRY 3.15B 98.9M USD | TRY 1.44M 45.34K USD | TRY 157.30 4.94 USD | TRY 162.60 5.11 USD | TRY 3.15B 98.9M USD | 11.80 | TRY 13.77 0.43 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.75 0.66 USD |
+0.97
|
NT$3.08B 97.99M USD | NT$242.06K 7.69K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$3.08B 97.99M USD | 18.69 | NT$1.11 0.04 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
+0.91
|
NT$3.08B 97.76M USD | NT$516.85K 16.42K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.08B 97.76M USD | 14.41 | NT$0.77 0.02 USD | |
| Goldpac Group Limited 3315.HK | HK$0.96 0.12 USD |
-1.03
|
HK$763.24M 97.59M USD | HK$99.00K 12.66K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$763.24M 97.59M USD | 16.00 | HK$0.06 0.007 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.62 4.17 USD |
+0.9
|
CA$131.45M 97.54M USD | CA$15.30K 11.35K USD | CA$5.41 4.01 USD | CA$5.64 4.19 USD | CA$131.45M 97.54M USD | 0 | -CA$0.13 -0.09 USD | |
| inTEST INTT | $7.79 — |
-4.62
|
$97.28M — | $1.34K — | $7.79 — | $8.00 — | $97.28M — | 0 | -$0.18 — | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
0
|
NT$3.06B 97.23M USD | NT$689.27K 21.9K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.70 1.39 USD |
+0.34
|
NT$3.06B 97.15M USD | NT$457.85K 14.55K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$3.06B 97.15M USD | 44.14 | NT$0.99 0.03 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$400.00K 51.15K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| HXTL 1085.HK | HK$1.61 0.21 USD |
+0.62
|
HK$749.62M 95.85M USD | HK$34.00K 4.35K USD | HK$1.61 0.21 USD | HK$1.79 0.23 USD | HK$749.62M 95.85M USD | 0 | -HK$0.13 -0.01 USD | |
| Emeren SOL | $1.86 — |
-1.06
|
$95.46M — | $59.60K — | $1.84 — | $1.88 — | $95.46M — | 0 | -$0.07 — | |
| Leadtrend Technology Corporation 3588.TW | NT$48.55 1.54 USD |
-1.32
|
NT$2.99B 95.03M USD | NT$227.90K 7.24K USD | NT$48.20 1.53 USD | NT$49.55 1.57 USD | NT$2.99B 95.03M USD | 39.47 | NT$1.23 0.04 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
-1.89
|
€86.92M 95.02M USD | €1.05K 1.15K USD | €5.15 5.63 USD | €5.30 5.79 USD | €86.92M 95.02M USD | 130.00 | €0.04 0.04 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.56 0.16 USD |
+9.8
|
₹7.85B 95.01M USD | ₹7.45M 90.09K USD | ₹12.25 0.15 USD | ₹13.58 0.16 USD | ₹7.85B 95.01M USD | 0 | -₹0.14 -0.001 USD | |
| Leo Systems, Inc. 5410.TWO | NT$32.40 1.03 USD |
-10
|
NT$2.96B 94.14M USD | NT$1.33M 42.23K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$2.96B 94.14M USD | 15.06 | NT$2.15 0.07 USD | |
| Panram International Corp. 8088.TWO | NT$48.55 1.54 USD |
+1.68
|
NT$2.96B 93.98M USD | NT$46.05M 1.46M USD | NT$47.85 1.52 USD | NT$51.40 1.63 USD | NT$2.96B 93.98M USD | 138.71 | NT$0.35 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-2.13
|
¥14B 93.94M USD | ¥3M 21.31K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥14B 93.94M USD | 55.42 | ¥2 0.01 USD | |
| AEye LIDR | $2.35 — |
-2.49
|
$93.87M — | $341.70K — | $2.32 — | $2.40 — | $93.87M — | 0 | -$3.04 — | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
+1.45
|
HK$734.00M 93.85M USD | HK$632.00K 80.81K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.25 0.87 USD |
+9.88
|
NT$2.95B 93.58M USD | NT$1.95M 61.89K USD | NT$24.70 0.78 USD | NT$27.25 0.87 USD | NT$2.95B 93.58M USD | 247.72 | NT$0.11 0.003 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-2.13
|
NOK 974.36M 93.47M USD | NOK 2.98M 286.08K USD | NOK 0.86 0.08 USD | NOK 0.90 0.09 USD | NOK 974.36M 93.47M USD | 0 | -NOK 0.10 -0.009 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.40 0.86 USD |
-3.99
|
TRY 2.98B 93.47M USD | TRY 835.39K 26.24K USD | TRY 26.90 0.84 USD | TRY 28.64 0.9 USD | TRY 2.98B 93.47M USD | 0 | -TRY 9.10 -0.2 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 135.98K 3.83K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.57
|
SEK 941.01M 91.85M USD | SEK 92.74K 9.05K USD | SEK 12.50 1.22 USD | SEK 13.16 1.28 USD | SEK 941.01M 91.85M USD | 0 | -SEK 0.49 -0.04 USD | |
| DHI DHX | $1.91 — |
+12.72
|
$91.46M — | $131.35K — | $1.79 — | $1.94 — | $91.46M — | 0 | -$0.21 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.80 3.01 USD |
-2.22
|
SEK 933.89M 91.16M USD | SEK 28.06K 2.74K USD | SEK 30.55 2.98 USD | SEK 31.70 3.09 USD | SEK 933.89M 91.16M USD | 13.39 | SEK 2.30 0.22 USD | |
| Intellicheck IDN | $4.52 — |
0
|
$90.57M — | $18.84K — | $4.36 — | $4.55 — | $90.57M — | 0 | -$0.05 — | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$74.00 2.35 USD |
+1.93
|
NT$2.85B 90.55M USD | NT$507.49K 16.13K USD | NT$74.00 2.35 USD | NT$78.50 2.49 USD | NT$2.85B 90.55M USD | 0 | -NT$3.68 -0.1 USD | |
| Identiv INVE | $3.81 — |
-0.52
|
$90.38M — | $24.07K — | $3.76 — | $4.07 — | $90.38M — | 0 | -$1.06 — | |
| AMIDA Technology, Inc. 6735.TWO | NT$61.50 1.95 USD |
-2.38
|
NT$2.84B 90.25M USD | NT$149.12K 4.74K USD | NT$60.50 1.92 USD | NT$65.00 2.07 USD | NT$2.84B 90.25M USD | 0 | -NT$0.17 -0.005 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
-0.21
|
NT$2.84B 90.18M USD | NT$164.01K 5.21K USD | NT$47.85 1.52 USD | NT$48.45 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | |
| Exasol AG EXL.DE | €2.90 3.17 USD |
+0.35
|
€82.27M 89.93M USD | €4.49K 4.9K USD | €2.81 3.07 USD | €2.90 3.17 USD | €82.27M 89.93M USD | 41.42 | €0.07 0.08 USD | |
| VirnetX Holding Corporation VHC | $21.05 — |
-9.31
|
$89.91M — | $5.78K — | $21.05 — | $23.04 — | $89.91M — | 0 | -$4.78 — | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-3.45
|
HK$700.31M 89.54M USD | HK$606.00K 77.48K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.68 0.21 USD |
-0.59
|
HK$697.20M 89.15M USD | HK$34.00K 4.35K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$697.20M 89.15M USD | 28.00 | HK$0.06 0.007 USD | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
0
|
₹7.34B 88.85M USD | ₹584.62K 7.07K USD | ₹12.31 0.15 USD | ₹12.51 0.15 USD | ₹7.34B 88.85M USD | 415.33 | ₹0.03 0.0003 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
-3.55
|
CA$119.57M 88.73M USD | CA$41.83K 31.04K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$119.57M 88.73M USD | 136.00 | CA$0.01 0.007 USD | |
| Chaintech Technology Corporation 2425.TW | NT$28.85 0.92 USD |
-1.37
|
NT$2.78B 88.46M USD | NT$253.53K 8.06K USD | NT$28.85 0.92 USD | NT$29.55 0.94 USD | NT$2.78B 88.46M USD | 0 | -NT$1.82 -0.05 USD | |
| NameSilo URLOF | $0.98 — |
0
|
$88.26M — | $35.91K — | $0.97 — | $1.00 — | $88.26M — | 98.00 | $0.01 — | |
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
0
|
NT$2.77B 88.02M USD | NT$69.81K 2.22K USD | NT$79.40 2.52 USD | NT$80.30 2.55 USD | NT$2.77B 88.02M USD | 0 | -NT$3.03 -0.09 USD | |
| QES Group Berhad 0196.KL | MYR 0.50 0.11 USD |
-1.98
|
MYR 412.49M 87.71M USD | MYR 6.46M 1.37M USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 412.49M 87.71M USD | 24.75 | MYR 0.02 0.004 USD | |
| Ruby Tech Corporation 8048.TWO | NT$47.60 1.51 USD |
+3.03
|
NT$2.75B 87.28M USD | NT$840.66K 26.71K USD | NT$46.80 1.49 USD | NT$49.35 1.57 USD | NT$2.75B 87.28M USD | 28.33 | NT$1.68 0.05 USD | |
| Zen Voce Corporation 3581.TWO | NT$53.80 1.71 USD |
-0.37
|
NT$2.74B 87.2M USD | NT$1.33M 42.24K USD | NT$53.00 1.68 USD | NT$57.00 1.81 USD | NT$2.74B 87.2M USD | 0 | -NT$0.18 -0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$16.20 0.51 USD |
+0.31
|
NT$2.74B 87.1M USD | NT$71.64K 2.28K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$2.74B 87.1M USD | 0 | -NT$2.09 -0.06 USD | |
| Tecnotree Oyj TEM1V.HE | €4.84 5.29 USD |
-0.82
|
€79.66M 87.08M USD | €6.89K 7.53K USD | €4.78 5.22 USD | €4.90 5.36 USD | €79.66M 87.08M USD | 60.50 | €0.08 0.09 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$1.46M 186.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+0.76
|
NT$2.73B 86.77M USD | NT$171.67K 5.45K USD | NT$131.50 4.18 USD | NT$137.00 4.35 USD | NT$2.73B 86.77M USD | 92.30 | NT$1.43 0.05 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.05 0.48 USD |
+9.85
|
NT$2.72B 86.53M USD | NT$560.79K 17.82K USD | NT$13.90 0.44 USD | NT$15.05 0.48 USD | NT$2.72B 86.53M USD | 0 | -NT$1.33 -0.04 USD | |
| Ilyda SA ILYDA.AT | €5.28 5.77 USD |
-0.75
|
€78.71M 86.04M USD | €8.06K 8.81K USD | €5.28 5.77 USD | €5.38 5.88 USD | €78.71M 86.04M USD | 64.39 | €0.08 0.09 USD | |
| Silicom SILC | $15.13 — |
-0.2
|
$85.85M — | $23.66K — | $14.82 — | $15.68 — | $85.85M — | 0 | -$2.61 — | |
| D-BOX Technologies Inc. DBO.TO | CA$0.52 0.39 USD |
-1.89
|
CA$115.60M 85.78M USD | CA$308.18K 228.69K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$115.60M 85.78M USD | 17.33 | CA$0.03 0.02 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.45
|
A$129.39M 85.64M USD | A$546.62K 361.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.66 2.91 USD |
+5.56
|
€78.25M 85.54M USD | €13.96K 15.26K USD | €2.58 2.82 USD | €2.70 2.95 USD | €78.25M 85.54M USD | 0 | -€0.27 -0.2 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$95.32K 63.09K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.46 0.19 USD |
+0.69
|
HK$668.90M 85.53M USD | HK$24.00K 3.07K USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$668.90M 85.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 15.81 0.5 USD |
-4.12
|
TRY 2.71B 85.01M USD | TRY 2.05M 64.33K USD | TRY 15.46 0.49 USD | TRY 16.49 0.52 USD | TRY 2.71B 85.01M USD | 36.76 | TRY 0.43 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.67B 84.88M USD | NT$240.66K 7.65K USD | NT$47.50 1.51 USD | NT$48.40 1.54 USD | NT$2.67B 84.88M USD | 18.12 | NT$2.62 0.08 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.97 0.72 USD |
+1.04
|
CA$113.58M 84.28M USD | CA$304.70K 226.11K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$113.58M 84.28M USD | 0 | -CA$0.24 -0.1 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
-4
|
A$126.69M 83.85M USD | A$575.35K 380.8K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.70 2.31 USD |
-1.49
|
NT$2.62B 83.35M USD | NT$605.42K 19.24K USD | NT$72.50 2.3 USD | NT$76.30 2.42 USD | NT$2.62B 83.35M USD | 15.70 | NT$4.63 0.15 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.22 0.22 USD |
+2.55
|
SEK 852.76M 83.24M USD | SEK 744.35K 72.66K USD | SEK 2.17 0.21 USD | SEK 2.44 0.24 USD | SEK 852.76M 83.24M USD | 0 | -SEK 0.38 -0.03 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
+1.41
|
HK$649.79M 83.08M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$125.30M 82.93M USD | A$53.50K 35.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$24.55 0.78 USD |
+9.84
|
NT$2.61B 82.79M USD | NT$263.63K 8.38K USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$2.61B 82.79M USD | 0 | -NT$10.38 -0.3 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.15 1.21 USD |
-0.52
|
NT$2.60B 82.72M USD | NT$159.12K 5.06K USD | NT$38.15 1.21 USD | NT$39.10 1.24 USD | NT$2.60B 82.72M USD | 25.09 | NT$1.52 0.05 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$6.00K 767.18 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.77 5.21 USD |
+0.85
|
€75.54M 82.58M USD | €816.00 892 USD | €4.72 5.16 USD | €4.77 5.21 USD | €75.54M 82.58M USD | 0 | -€0.33 -0.3 USD | |
| Echo IQ Limited EIQ.AX | A$0.19 0.13 USD |
-2.56
|
A$123.55M 81.78M USD | A$1.98M 1.31M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$123.55M 81.78M USD | 0 | -A$0.02 -0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.20 0.64 USD |
0
|
NT$2.57B 81.75M USD | NT$288.71K 9.17K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$2.57B 81.75M USD | 0 | -NT$1.14 -0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$50.80 1.61 USD |
-4.69
|
NT$2.57B 81.69M USD | NT$937.89K 29.8K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$2.57B 81.69M USD | 20.90 | NT$2.43 0.08 USD | |
| AV TECH Corporation 8072.TW | NT$32.05 1.02 USD |
0
|
NT$2.56B 81.47M USD | NT$604.82K 19.22K USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$2.56B 81.47M USD | 47.13 | NT$0.68 0.02 USD | |
| Magnachip Semiconductor MX | $2.26 — |
-1.8
|
$81.19M — | $104.76K — | $2.23 — | $2.29 — | $81.19M — | 0 | -$0.59 — | |
| ATEME SA ATEME.PA | €6.42 7.02 USD |
+2.23
|
€74.27M 81.18M USD | €46.99K 51.36K USD | €6.30 6.89 USD | €6.60 7.21 USD | €74.27M 81.18M USD | 0 | -€0.47 -0.5 USD | |
| Hitek Global HKIT | $2.77 — |
-33.28
|
$81.12M — | $393.37K — | $2.40 — | $2.90 — | $81.12M — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||