결과 페이지 24 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.95 1.52 USD |
+0.42
|
$3.84B 121.89M USD | $314.06K 9.98K USD | $47.6 1.51 USD | $48.1 1.53 USD | $3.84B 121.89M USD | 10.46 | $4.58 0.15 USD | |
| TUL Corporation 6150.TWO | $79 2.51 USD |
+1.28
|
$3.82B 121.36M USD | $281.32K 8.94K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.82B 121.36M USD | 0 | -$3.46 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.2 0.77 USD |
-2.22
|
$3.82B 121.34M USD | $1.38M 43.89K USD | $24 0.76 USD | $25.1 0.8 USD | $3.82B 121.34M USD | 403.33 | $0.06 0.001 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.6 1.7 USD |
+1.52
|
$3.81B 121.01M USD | $194.97K 6.2K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.81B 121.01M USD | 18.16 | $2.95 0.09 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.1 2.13 USD |
+0.15
|
$3.81B 120.97M USD | $1.49M 47.21K USD | $67 2.13 USD | $68.5 2.18 USD | $3.81B 120.97M USD | 22.44 | $2.99 0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $62.2 1.98 USD |
+2.47
|
$3.81B 120.96M USD | $714.23K 22.69K USD | $60.7 1.93 USD | $63 2 USD | $3.81B 120.96M USD | 0 | -$3.01 -0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.9 1.17 USD |
+0.27
|
$3.8B 120.82M USD | $575.7K 18.29K USD | $36.7 1.17 USD | $37.05 1.18 USD | $3.8B 120.82M USD | 6.32 | $5.83 0.19 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.25 0.68 USD |
+0.47
|
$3.78B 120.26M USD | $948.8K 30.15K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.78B 120.26M USD | 0 | -$0.6 -0.01 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
+3.51
|
$109.62M 119.83M USD | $1.07M 1.17M USD | $5.62 6.14 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.75 0.69 USD |
+0.69
|
$3.77B 119.7M USD | $1.76M 55.96K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.77B 119.7M USD | 21.75 | $1 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+1.81
|
$3.76B 119.47M USD | $3.05M 96.8K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.76B 119.47M USD | 224.50 | $0.1 0.003 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3699 0.05 USD |
+8.82
|
$932.8M 119.27M USD | $2.34M 299.71K USD | $0.34 0.04 USD | $0.4 0.05 USD | $932.8M 119.27M USD | 0 | -$0.01 -0.001 USD | |
| Ruby Tech Corporation 8048.TWO | $66.8 2.12 USD |
+3.41
|
$3.74B 118.92M USD | $1.91M 60.72K USD | $64.6 2.05 USD | $68.8 2.19 USD | $3.74B 118.92M USD | 14.33 | $4.66 0.15 USD | |
| Emeren SOL | $2.07 — |
+4.29
|
$118.29M — | $94.83K — | $1.98 — | $2.08 — | $118.29M — | 0 | -$0.16 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
+0.71
|
$3.72B 118.13M USD | $54.6K 1.74K USD | $99 3.15 USD | $99.6 3.16 USD | $3.72B 118.13M USD | 20.28 | $4.91 0.16 USD | |
| DrayTek Corporation 6216.TW | $40 1.27 USD |
+3.63
|
$3.71B 118.01M USD | $1.88M 59.8K USD | $38.6 1.23 USD | $40 1.27 USD | $3.71B 118.01M USD | 20.61 | $1.94 0.06 USD | |
| WonderFi WONDF | $0.1799 — |
+1.46
|
$116.64M — | $1.04K — | $0.16 — | $0.1799 — | $116.64M — | 0 | $0 — | |
| Veritone VERI | $3.09 — |
+0.49
|
$116.42M — | $67.72K — | $3.04 — | $3.14 — | $116.42M — | 0 | -$1.63 — | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
+1.34
|
$3.66B 116.21M USD | $668.17K 21.23K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.66B 116.21M USD | 22.69 | $1.67 0.05 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.32 0.18 USD |
-2.94
|
$832.99M 115.82M USD | $2.96M 411.73K USD | $1.3 0.18 USD | $1.35 0.19 USD | $832.99M 115.82M USD | 0 | -$1.61 -0.2 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.1 2.45 USD |
+0.26
|
$3.64B 115.55M USD | $215.01K 6.83K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.64B 115.55M USD | 71.38 | $1.08 0.03 USD | |
| EKINOPS S.A. EKI.PA | $3.94 4.31 USD |
-1.38
|
$105.54M 115.36M USD | $77.11K 84.29K USD | $3.88 4.24 USD | $4.1 4.48 USD | $105.54M 115.36M USD | 8.20 | $0.48 0.52 USD | |
| QES Group Berhad 0196.KL | $0.65 0.14 USD |
-2.99
|
$542.19M 115.29M USD | $7.83M 1.66M USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.19M 115.29M USD | 32.50 | $0.02 0.004 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $73.3 2.3 USD |
+1.66
|
$3.66B 115.08M USD | $937.28K 29.43K USD | $71.55 2.25 USD | $76.45 2.4 USD | $3.66B 115.08M USD | 8.77 | $8.35 0.26 USD | |
| ENECHANGE Ltd. 4169.T | $488 3.29 USD |
-2.79
|
$16.94B 114.37M USD | $250.1K 1.69K USD | $483 3.26 USD | $501 3.38 USD | $16.94B 114.37M USD | 0 | -$68.71 -0.4 USD | |
| XRF Scientific Limited XRF.AX | $1.25 0.83 USD |
+1.21
|
$172.64M 114.26M USD | $113.92K 75.4K USD | $1.24 0.82 USD | $1.28 0.85 USD | $172.64M 114.26M USD | 20.83 | $0.06 0.04 USD | |
| Synchronoss SNCR | $10.57 — |
+0.28
|
$114.07M — | $452 — | $10.57 — | $10.57 — | $114.07M — | 0 | -$3.15 — | |
| Shihlin Development Company Limited 5324.TWO | $15.85 0.5 USD |
-1.55
|
$3.59B 114.01M USD | $2.69M 85.4K USD | $15.55 0.49 USD | $16.3 0.52 USD | $3.59B 114.01M USD | 0 | -$0.5 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $165.55K 5.26K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| CviLux Corporation 8103.TW | $45.2 1.44 USD |
+0.22
|
$3.57B 113.4M USD | $296.71K 9.43K USD | $44.85 1.43 USD | $45.5 1.45 USD | $3.57B 113.4M USD | 14.81 | $3.05 0.1 USD | |
| Easy Field Corporation 6425.TWO | $81.5 2.59 USD |
+3.03
|
$3.55B 112.92M USD | $4.28M 136.01K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.55B 112.92M USD | 370.45 | $0.22 0.006 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.88 7.52 USD |
-6.27
|
$103.05M 112.65M USD | $10.28K 11.23K USD | $6.88 7.52 USD | $7.32 8 USD | $103.05M 112.65M USD | 114.66 | $0.06 0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.6 2.69 USD |
+1.2
|
$3.54B 112.6M USD | $95.45K 3.03K USD | $83.6 2.66 USD | $86 2.73 USD | $3.54B 112.6M USD | 62.66 | $1.35 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-0.5
|
$4B 112.55M USD | $979.11K 27.55K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4B 112.55M USD | 21.97 | $0.91 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.85 1.16 USD |
+0.16
|
$9.29B 112.37M USD | $311.18K 3.76K USD | $95.1 1.15 USD | $96.9 1.17 USD | $9.29B 112.37M USD | 0 | -$14.44 -0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.94
|
$3.53B 112.13M USD | $362.17K 11.51K USD | $103.5 3.29 USD | $107 3.4 USD | $3.53B 112.13M USD | 43.75 | $2.4 0.08 USD | |
| Algoltek, Inc. 6684.TWO | $78.6 2.5 USD |
+0.64
|
$3.51B 111.46M USD | $345.42K 10.98K USD | $78 2.48 USD | $79.3 2.52 USD | $3.51B 111.46M USD | 0 | -$4.03 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.6 0.78 USD |
-0.4
|
$3.5B 111.08M USD | $191.68K 6.09K USD | $24.5 0.78 USD | $24.8 0.79 USD | $3.5B 111.08M USD | 223.63 | $0.11 0.003 USD | |
| Atomera Incorporated ATOM | $4.13 — |
-2.13
|
$111.04M — | $38.56K — | $4.1 — | $4.22 — | $111.04M — | 0 | -$0.78 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31 0.99 USD |
+0.65
|
$3.49B 111.03M USD | $321.34K 10.21K USD | $30.55 0.97 USD | $31 0.99 USD | $3.49B 111.03M USD | 0 | -$1.19 -0.03 USD | |
| CoreCard CCRD | $13.6 — |
-5.16
|
$110.99M — | $25.57K — | $13.5 — | $14.8 — | $110.99M — | 45.33 | $0.3 — | |
| Notion VTec Berhad 0083.KL | $1.01 0.21 USD |
+1
|
$521.25M 110.83M USD | $51.52M 10.95M USD | $0.9799 0.21 USD | $1.09 0.23 USD | $521.25M 110.83M USD | 0 | -$0.06 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.63
|
$3.49B 110.76M USD | $99.82K 3.17K USD | $23.65 0.75 USD | $23.9 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
-3.34
|
$100.91M 110.31M USD | $33.3K 36.4K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $100.91M 110.31M USD | 0 | -$0.14 -0.1 USD | |
| DHI DHX | $2.28 — |
+0.79
|
$110.11M — | $3.66K — | $2.26 — | $2.28 — | $110.11M — | 56.94 | $0.04 — | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $3.05K 3.34K USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Sanlien Technology Corp. 5493.TWO | $82.9 2.63 USD |
+4.28
|
$3.45B 109.6M USD | $1.16M 36.94K USD | $79.9 2.54 USD | $84.3 2.68 USD | $3.45B 109.6M USD | 13.93 | $5.95 0.19 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.15 0.2 USD |
-0.69
|
$3.89B 109.37M USD | $1.69M 47.49K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.89B 109.37M USD | 6.94 | $1.03 0.03 USD | |
| TROOPS TROO | $1.07 — |
+0.93
|
$108.7M — | $4.29K — | $1.07 — | $1.07 — | $108.7M — | 0 | -$0.02 — | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $13.19M 2.8M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Leo Systems, Inc. 5410.TWO | $38.05 1.21 USD |
+1.33
|
$3.4B 108.08M USD | $598.39K 19.01K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.4B 108.08M USD | 17.78 | $2.14 0.07 USD | |
| Luna Innovations Incorporated LUNA | $3.11 — |
+2.81
|
$107.73M — | $81.52K — | $2.98 — | $3.15 — | $107.73M — | 0 | -$0.03 — | |
| Agile Content, S.A. AGIL.MC | $4.3 4.7 USD |
-1.38
|
$98.49M 107.66M USD | $1.97K 2.16K USD | $4.3 4.7 USD | $4.36 4.77 USD | $98.49M 107.66M USD | 0 | $0 0 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.89 0.4 USD |
+5.09
|
$773.36M 107.53M USD | $18.53M 2.58M USD | $2.76 0.38 USD | $2.93 0.41 USD | $773.36M 107.53M USD | 0 | -$1.12 -0.1 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+3.61
|
$837.26M 107.05M USD | $3.2M 409.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $837.26M 107.05M USD | 0 | -$0.13 -0.01 USD | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
+0.65
|
$503.08M 106.97M USD | $2.07M 439.29K USD | $0.77 0.16 USD | $0.79 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.76M — | $4.52K — | $0.4799 — | $0.4799 — | $106.76M — | 0 | -$0.83 — | |
| U-Tech Media Corporation 3050.TW | $21.6 0.69 USD |
+1.89
|
$3.35B 106.37M USD | $692.59K 22.01K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.35B 106.37M USD | 30.00 | $0.72 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $529.42K 350.4K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | $10.05 0.32 USD |
+1.72
|
$3.32B 105.63M USD | $1.1M 35.05K USD | $9.85 0.31 USD | $10.25 0.33 USD | $3.32B 105.63M USD | 0 | -$0.11 -0.003 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.59 0.45 USD |
-1.84
|
$1.08B 105.13M USD | $862.61K 84.2K USD | $4.45 0.43 USD | $4.69 0.46 USD | $1.08B 105.13M USD | 0 | -$0.6 -0.05 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
-0.24
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $10K — | $0.0002 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| APCB Inc. 6108.TW | $20.5 0.65 USD |
-1.44
|
$3.28B 104.16M USD | $287.01K 9.12K USD | $20.45 0.65 USD | $21 0.67 USD | $3.28B 104.16M USD | 27.70 | $0.74 0.02 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
+5.59
|
$157.1M 103.98M USD | $7.62K 5.04K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $157.1M 103.98M USD | 0 | -$0.04 -0.02 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| KVH Industries KVHI | $5.24 — |
+0.19
|
$103.31M — | $2.1K — | $5.22 — | $5.24 — | $103.31M — | 0 | -$0.99 — | |
| Performance Technologies S.A. PERF.AT | $6.81 7.44 USD |
-4.08
|
$94.38M 103.17M USD | $69.88K 76.39K USD | $6.79 7.42 USD | $7.14 7.8 USD | $94.38M 103.17M USD | 20.63 | $0.33 0.36 USD | |
| Vacasa VCSA | $4.58 — |
-5.37
|
$102.74M — | $7K — | $4.56 — | $4.85 — | $102.74M — | 0 | -$28.82 — | |
| Silicom SILC | $16.78 — |
+0.69
|
$102.31M — | $649 — | $16.55 — | $16.78 — | $102.31M — | 0 | -$5.01 — | |
| Identiv INVE | $4.38 — |
+3.18
|
$102.3M — | $13.98K — | $4.21 — | $4.39 — | $102.3M — | 0 | -$0.37 — | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
-0.42
|
$137.82M 102.27M USD | $200 148.41 USD | $4.75 3.52 USD | $4.75 3.52 USD | $137.82M 102.27M USD | 95.00 | $0.05 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.25 0.58 USD |
-0.54
|
$3.2B 101.68M USD | $916.22K 29.11K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.2B 101.68M USD | 0 | -$0.83 -0.02 USD | |
| Haivision Systems HAIVF | $3.4 — |
-2.86
|
$101.58M — | $2.55K — | $3.19 — | $3.42 — | $101.58M — | 85.00 | $0.04 — | |
| Sentelic Corporation 4945.TWO | $106 3.37 USD |
-2.75
|
$3.18B 101.12M USD | $343.44K 10.91K USD | $106 3.37 USD | $110 3.5 USD | $3.18B 101.12M USD | 33.43 | $3.17 0.1 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $7.9K 5.23K USD | $1.13 0.74 USD | $1.13 0.75 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.NS | $148.3 1.79 USD |
+5.1
|
$8.22B 99.41M USD | $894.52K 10.82K USD | $139.1 1.68 USD | $151 1.83 USD | $8.22B 99.41M USD | 20.25 | $7.32 0.09 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-3.33
|
$160.79M 99.23M USD | $5.48M 3.38M USD | $0.8699 0.54 USD | $0.91 0.56 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| Bakkt BKKT | $15.92 — |
-1.61
|
$99.21M — | $23.21K — | $15.86 — | $16.31 — | $99.21M — | 0 | -$18.58 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+7.93
|
$712.65M 99.09M USD | $20.38M 2.83M USD | $1.64 0.23 USD | $1.81 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
| Vuzix VUZI | $1.53 — |
-0.65
|
$99.03M — | $8.43K — | $1.51 — | $1.53 — | $99.03M — | 0 | -$0.79 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $42.8 1.36 USD |
+2.15
|
$3.1B 98.54M USD | $5.73M 181.99K USD | $42.3 1.34 USD | $45.2 1.44 USD | $3.1B 98.54M USD | 26.58 | $1.61 0.05 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+2.29
|
$3.1B 98.37M USD | $522.89K 16.61K USD | $131.5 4.18 USD | $136 4.32 USD | $3.1B 98.37M USD | 7.71 | $17.37 0.55 USD | |
| Kopin KOPN | $0.8499 — |
-0.74
|
$98.24M — | $230.35K — | $0.8399 — | $0.89 — | $98.24M — | 0 | -$0.18 — | |
| Gigastone Corporation 5262.TWO | $60.7 1.93 USD |
+0.66
|
$3.08B 97.79M USD | $185.24K 5.89K USD | $60 1.91 USD | $61.2 1.94 USD | $3.08B 97.79M USD | 10.28 | $5.9 0.19 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9599 0.12 USD |
0
|
$762.85M 97.54M USD | $372K 47.56K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $762.85M 97.54M USD | 7.38 | $0.13 0.02 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
+2.61
|
$3.06B 97.22M USD | $711.28K 22.6K USD | $38.35 1.22 USD | $39.4 1.25 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| Brightcove BCOV | $2.18 — |
-0.46
|
$97.19M — | $1.22K — | $2.18 — | $2.18 — | $97.19M — | 0 | -$0.21 — | |
| Growens S.p.A. GROW.MI | $7 7.65 USD |
+0.57
|
$88.79M 97.05M USD | $1.74K 1.9K USD | $6.92 7.56 USD | $7 7.65 USD | $88.79M 97.05M USD | 0 | -$0.21 -0.2 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+0.34
|
$3.04B 96.64M USD | $925.23K 29.4K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.01 0.42 USD |
+0.33
|
$692.3M 96.26M USD | $11.26M 1.57M USD | $2.96 0.41 USD | $3.1 0.43 USD | $692.3M 96.26M USD | 0 | -$0.56 -0.07 USD | |
| Cambium Networks CMBM | $3.45 — |
+1.62
|
$96.1M — | $2.64K — | $3.43 — | $3.45 — | $96.1M — | 0 | -$3.92 — | |
| OneConnect Financial Technology OCFT | $2.35 — |
+1.29
|
$95.73M — | $184 — | $2.35 — | $2.35 — | $95.73M — | 0 | -$1.39 — | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
+3.45
|
$748.7M 95.73M USD | $1.85M 236.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $748.7M 95.73M USD | 5.00 | $0.06 0.007 USD | |
| Tecnotree Oyj TEM1V.HE | $5.5 6.01 USD |
+4.17
|
$87.51M 95.66M USD | $23.11K 25.26K USD | $5.28 5.77 USD | $5.54 6.06 USD | $87.51M 95.66M USD | 6.87 | $0.8 0.87 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $898.28K 28.54K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| Relatech S.p.A. RLT.MI | $2.04 2.23 USD |
+0.49
|
$87.32M 95.45M USD | $5.78K 6.31K USD | $2.01 2.2 USD | $2.04 2.23 USD | $87.32M 95.45M USD | 22.66 | $0.09 0.1 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $3.09M 98.25K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||