거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (133)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,736 162 USD |
+0.94
|
$66.94T 3.96T USD | $25.06K 1.48K USD | $2,698.52 159.79 USD | $2,748.5 162.74 USD | $66.94T 3.96T USD | 45.66 | $59.92 3.55 USD | |
| Microsoft Corporation MSFT.MX | $8,968.12 531.02 USD |
-0.32
|
$66.74T 3.95T USD | $7.71K 456.59 USD | $8,910 527.58 USD | $8,979.49 531.7 USD | $66.74T 3.95T USD | 36.36 | $246.62 14.6 USD | |
| Apple Inc. AAPL.MX | $3,863.91 228.79 USD |
+0.95
|
$57.72T 3.42T USD | $18.02K 1.07K USD | $3,835 227.08 USD | $3,897.05 230.75 USD | $57.72T 3.42T USD | 31.24 | $123.65 7.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,040 239.22 USD |
+2.33
|
$20.95T 1.24T USD | $2.48K 146.91 USD | $4,013 237.62 USD | $4,063 240.58 USD | $20.95T 1.24T USD | 24.81 | $162.81 9.64 USD | |
| Oracle Corporation ORCL.MX | $3,370 199.55 USD |
-0.15
|
$9.49T 561.92B USD | $2.05K 121.09 USD | $3,350 198.36 USD | $3,370.01 199.55 USD | $9.49T 561.92B USD | 41.49 | $81.22 4.81 USD | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
-0.11
|
$6.77T 401.06B USD | $7 0.41 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 54.64 | $106.25 6.29 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66T 335.37B USD | 11.60 | $1.81K 107.3 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,253 74.19 USD |
-0.95
|
$4.96T 293.8B USD | $70 4.14 USD | $1,253 74.19 USD | $1,253 74.19 USD | $4.96T 293.8B USD | 27.02 | $46.36 2.75 USD | |
| International Business Machines Corporation IBM.MX | $5,260 311.46 USD |
+1.25
|
$4.9T 289.87B USD | $156 9.24 USD | $5,211 308.55 USD | $5,258 311.34 USD | $4.9T 289.87B USD | 46.51 | $113.09 6.7 USD | |
| Salesforce, Inc. CRM.MX | $5,101.75 302.09 USD |
-1.87
|
$4.89T 289.51B USD | $1.37K 80.82 USD | $5,100 301.98 USD | $5,206.4 308.28 USD | $4.89T 289.51B USD | 42.55 | $119.89 7.1 USD | |
| Intuit Inc. INTU.MX | $14,577.03 863.14 USD |
0
|
$4.07T 240.77B USD | $438 25.93 USD | $0 0 USD | $0 0 USD | $4.07T 240.77B USD | 62.11 | $234.69 13.9 USD | |
| ServiceNow, Inc. NOWW.MX | $19,302.01 1142.92 USD |
-1.82
|
$4T 236.76B USD | $11 0.65 USD | $19,302.01 1142.92 USD | $19,302.01 1142.92 USD | $4T 236.76B USD | 138.89 | $138.97 8.23 USD | |
| Accenture plc ACNN.MX | $6,125 362.67 USD |
+0.99
|
$3.83T 227.04B USD | $8 0.47 USD | $6,125 362.67 USD | $6,125 362.67 USD | $3.83T 227.04B USD | 26.17 | $233.98 13.85 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,344.65 138.83 USD |
+1.17
|
$3.81T 225.61B USD | $4.34K 256.74 USD | $2,305 136.48 USD | $2,360.05 139.74 USD | $3.81T 225.61B USD | 88.51 | $26.49 1.57 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.45 | $53.36 3.16 USD | |
| Texas Instruments Incorporated TXN.MX | $3,835 227.08 USD |
+4.68
|
$3.5T 207.49B USD | $21 1.24 USD | $3,835 227.08 USD | $3,835 227.08 USD | $3.5T 207.49B USD | 36.36 | $105.46 6.24 USD | |
| Uber Technologies, Inc. UBER.MX | $1,647.43 97.55 USD |
-0.86
|
$3.45T 203.99B USD | $2.49K 147.62 USD | $1,637 96.93 USD | $1,661.77 98.4 USD | $3.45T 203.99B USD | 15.24 | $108.07 6.4 USD | |
| Adobe Inc. ADBE.MX | $7,965 471.63 USD |
+0.14
|
$3.39T 201.01B USD | $20 1.18 USD | $7,965 471.63 USD | $7,965 471.63 USD | $3.39T 201.01B USD | 27.47 | $289.93 17.17 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,031 179.47 USD |
+2.26
|
$3.33T 197.27B USD | $3.5K 207.01 USD | $3,000 177.64 USD | $3,039.99 180 USD | $3.33T 197.27B USD | 15.82 | $191.56 11.34 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,997 769.58 USD |
-2.73
|
$2.71T 160.52B USD | $530 31.38 USD | $12,907.8 764.3 USD | $13,030 771.54 USD | $2.71T 160.52B USD | 109.89 | $118.27 7 USD | |
| Applied Materials, Inc. AMAT.MX | $3,316 196.35 USD |
+2.03
|
$2.66T 157.57B USD | $151 8.94 USD | $3,278 194.1 USD | $3,320 196.58 USD | $2.66T 157.57B USD | 20.70 | $160.16 9.48 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,740 221.45 USD |
-0.21
|
$2.49T 147.67B USD | $32 1.89 USD | $3,748 221.93 USD | $3,748 221.93 USD | $2.49T 147.67B USD | 112.34 | $33.29 1.97 USD | |
| Micron Technology, Inc. MU.MX | $2,173.33 128.69 USD |
+2.52
|
$2.43T 144.02B USD | $6.05K 358 USD | $2,131.1 126.19 USD | $2,188 129.56 USD | $2.43T 144.02B USD | 26.52 | $81.93 4.85 USD | |
| Arista Networks Inc ANET.MX | $1,765 104.51 USD |
-4.59
|
$2.24T 132.87B USD | $23 1.36 USD | $1,765 104.51 USD | $1,765 104.51 USD | $2.24T 132.87B USD | 40.81 | $43.24 2.56 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,913 527.76 USD |
-0.54
|
$2.22T 131.6B USD | $1.11K 65.55 USD | $8,825.17 522.56 USD | $8,927 528.59 USD | $2.22T 131.6B USD | 0 | -$13.36 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,728 102.32 USD |
+2.25
|
$2.22T 131.42B USD | $34.86K 2.06K USD | $1,656.41 98.08 USD | $1,728 102.32 USD | $2.22T 131.42B USD | 24.62 | $70.16 4.15 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
+4.99
|
$2.21T 130.74B USD | $6 0.36 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.21T 130.74B USD | 59.88 | $73.81 4.37 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.16T 127.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 127.89B USD | 28.81 | $525.19 31.1 USD | |
| Amphenol Corporation APH.MX | $1,766.53 104.6 USD |
0
|
$2.14T 126.52B USD | $1.8K 106.76 USD | $0 0 USD | $0 0 USD | $2.14T 126.52B USD | 44.84 | $39.39 2.33 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,452.84 441.3 USD |
-0.63
|
$2.08T 123.37B USD | $766 45.36 USD | $7,345 434.91 USD | $7,500 444.09 USD | $2.08T 123.37B USD | 0 | -$422.5 -25.02 USD | |
| Intel Corporation INTC.MX | $422.93 25.04 USD |
+8.54
|
$1.84T 109.24B USD | $67.18K 3.98K USD | $387 22.92 USD | $427 25.28 USD | $1.84T 109.24B USD | 0 | -$92.92 -5.5 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,787.03 342.66 USD |
+3.34
|
$1.59T 94.24B USD | $146 8.64 USD | $5,787.03 342.66 USD | $5,799 343.37 USD | $1.59T 94.24B USD | 74.62 | $77.55 4.59 USD | |
| Synopsys, Inc. SNPS.MX | $9,468.03 560.62 USD |
0
|
$1.49T 88.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.36B USD | 57.14 | $165.69 9.81 USD | |
| Fortinet, Inc. FTNT.MX | $1,938.5 114.78 USD |
-2.59
|
$1.48T 87.86B USD | $313 18.53 USD | $1,938.5 114.78 USD | $1,944 115.11 USD | $1.48T 87.86B USD | 42.91 | $45.17 2.67 USD | |
| Dell Technologies Inc. DELLC.MX | $2,193 129.85 USD |
0
|
$1.47T 86.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 86.8B USD | 17.85 | $122.81 7.27 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.71B USD | 34.72 | $229.37 13.58 USD | |
| Snowflake Inc. SNOW.MX | $3,979 235.61 USD |
+1.21
|
$1.33T 78.61B USD | $88 5.21 USD | $3,981 235.72 USD | $3,986 236.02 USD | $1.33T 78.61B USD | 0 | -$79.57 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.28T 76.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.07B USD | 138.88 | $34.56 2.05 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
-1.43
|
$1.21T 71.87B USD | $5 0.3 USD | $5,666 335.5 USD | $5,666 335.5 USD | $1.21T 71.87B USD | 64.51 | $87.82 5.2 USD | |
| Cloudflare, Inc. NET.MX | $3,431.89 203.21 USD |
+0.7
|
$1.19T 70.18B USD | $49 2.9 USD | $3,408 201.8 USD | $3,408 201.8 USD | $1.19T 70.18B USD | 0 | -$4.46 -0.2 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,315 77.86 USD |
+0.04
|
$1.13T 67.13B USD | $868 51.4 USD | $1,306 77.33 USD | $1,320 78.16 USD | $1.13T 67.13B USD | 0 | -$10.91 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,680 336.33 USD |
-0.98
|
$884.6B 52.38B USD | $50 2.96 USD | $5,680 336.33 USD | $5,680 336.33 USD | $884.6B 52.38B USD | 0 | -$5.11 -0.3 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$828.5B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.5B 49.06B USD | 75.18 | $443.93 26.29 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$826.51B 48.94B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $826.51B 48.94B USD | 85.49 | $9.93 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.47B 48.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.47B 48.11B USD | 50.50 | $29.95 1.77 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,309.44 136.75 USD |
-1.09
|
$780.98B 46.24B USD | $4 0.24 USD | $2,335 138.26 USD | $2,335 138.26 USD | $780.98B 46.24B USD | 260.36 | $8.87 0.53 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,308 77.45 USD |
+0.07
|
$716.22B 42.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.22B 42.41B USD | 0 | -$0.13 -0.007 USD | |
| The Trade Desk, Inc. TTD.MX | $1,377 81.54 USD |
+0.95
|
$678.15B 40.16B USD | $181 10.72 USD | $1,370 81.12 USD | $1,377 81.54 USD | $678.15B 40.16B USD | 86.93 | $15.84 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$668.15B 39.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.15B 39.56B USD | 19.41 | $716.62 42.43 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$557.51B 33.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.51B 33.01B USD | 21.59 | $4.79 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$536.92B 31.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.92B 31.79B USD | 38.16 | $81.4 4.82 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,388 200.61 USD |
-1.71
|
$484.78B 28.71B USD | $684 40.5 USD | $3,388 200.61 USD | $3,414.5 202.18 USD | $484.78B 28.71B USD | 34.72 | $97.57 5.78 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $350 20.72 USD |
0
|
$459.28B 27.19B USD | $41 2.43 USD | $0 0 USD | $0 0 USD | $459.28B 27.19B USD | 17.60 | $19.88 1.18 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
+0.06
|
$458.11B 27.13B USD | $5 0.3 USD | $1,566 92.73 USD | $1,566 92.73 USD | $458.11B 27.13B USD | 24.56 | $63.74 3.77 USD | |
| HP Inc. HPQ.MX | $485 28.72 USD |
+1.46
|
$457.78B 27.11B USD | $11 0.65 USD | $485 28.72 USD | $485 28.72 USD | $457.78B 27.11B USD | 9.62 | $50.39 2.98 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation ON.MX | $1,020 60.4 USD |
+1.43
|
$428.69B 25.38B USD | $37 2.19 USD | $1,020 60.4 USD | $1,035 61.28 USD | $428.69B 25.38B USD | 36.49 | $27.95 1.65 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$404.15B 23.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15B 23.93B USD | 526.24 | $7.97 0.47 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.02 | $189.63 11.23 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,162.08 68.81 USD |
+4.69
|
$375.23B 22.22B USD | $108 6.39 USD | $1,147.2 67.93 USD | $1,162.08 68.81 USD | $375.23B 22.22B USD | 0 | -$3.83 -0.2 USD | |
| Western Digital Corporation WDC.MX | $1,065.08 63.07 USD |
+0.35
|
$372.2B 22.04B USD | $2.67K 157.98 USD | $1,065.08 63.07 USD | $1,065.08 63.07 USD | $372.2B 22.04B USD | 19.01 | $56.02 3.32 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| First Solar, Inc. FSLR.MX | $3,093.96 183.2 USD |
+0.88
|
$336.64B 19.93B USD | $34 2.01 USD | $3,093.96 183.2 USD | $3,130 185.33 USD | $336.64B 19.93B USD | 13.64 | $226.79 13.43 USD | |
| Okta, Inc. OKTA.MX | $1,942 114.99 USD |
-2.41
|
$336.43B 19.92B USD | $17 1.01 USD | $1,942 114.99 USD | $1,942 114.99 USD | $336.43B 19.92B USD | 161.29 | $12.04 0.71 USD | |
| MongoDB, Inc. MDB.MX | $4,065 240.7 USD |
-3.33
|
$332.17B 19.67B USD | $31 1.84 USD | $4,065 240.7 USD | $4,065 240.7 USD | $332.17B 19.67B USD | 0 | -$20.33 -1.2 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.60 | $117.09 6.93 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$321.58B 19.04B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $321.58B 19.04B USD | 24.33 | $200.98 11.9 USD | |
| DocuSign, Inc. DOCU.MX | $1,467 86.86 USD |
-1.87
|
$296.83B 17.58B USD | $394 23.33 USD | $1,467 86.86 USD | $1,485.2 87.94 USD | $296.83B 17.58B USD | 14.88 | $98.58 5.84 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.89B 16.75B USD | 37.59 | $134.33 7.95 USD | |
| Teradyne, Inc. TER.MX | $1,684 99.71 USD |
+7.95
|
$271.32B 16.07B USD | $72 4.26 USD | $1,684 99.71 USD | $1,685 99.77 USD | $271.32B 16.07B USD | 23.14 | $72.75 4.31 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,394 82.54 USD |
0
|
$214.55B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.55B 12.7B USD | 28.48 | $48.93 2.9 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $480 28.42 USD |
0
|
$199.53B 11.81B USD | $18 1.07 USD | $0 0 USD | $0 0 USD | $199.53B 11.81B USD | 0 | -$21.41 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$195.26B 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.26B 11.56B USD | 24.57 | $136.71 8.09 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$176.61B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.61B 10.46B USD | 37.45 | $20.04 1.19 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
0
|
$156.42B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.42B 9.26B USD | 0 | -$18.53 -1.09 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$150.72B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.72B 8.92B USD | 18.79 | $29.03 1.72 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$140.58B 8.32B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $140.58B 8.32B USD | 0 | -$19.66 -1.1 USD | |
| UiPath Inc. PATH.MX | $254 15.04 USD |
-3.91
|
$129.6B 7.67B USD | $1 0.06 USD | $264.33 15.65 USD | $264.33 15.65 USD | $129.6B 7.67B USD | 0 | -$2.3 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $303.73 17.98 USD |
+2.22
|
$125.76B 7.45B USD | $101 5.98 USD | $295 17.47 USD | $295 17.47 USD | $125.76B 7.45B USD | 102.95 | $2.95 0.17 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$120.41B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.41B 7.13B USD | 25.00 | $64.2 3.8 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.45B 6.78B USD | 19.45 | $114.68 6.79 USD | |
| Enphase Energy, Inc. ENPH.MX | $854.98 50.63 USD |
+3.44
|
$112.78B 6.68B USD | $8.05K 476.72 USD | $850 50.33 USD | $883 52.28 USD | $112.78B 6.68B USD | 39.67 | $21.55 1.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}