국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (29)
- {{item.name}}
- 모든 거래소
- Helsinki (29)
테크놀로지 (29)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 통신 장비 (4)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.03 12.73 USD |
-1.25
|
€61.58B 71.08B USD | €8.76M 10.11M USD | €10.84 12.51 USD | €11.20 12.93 USD | €61.58B 71.08B USD | 78.78 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.00 20.78 USD |
+1.35
|
€2.05B 2.37B USD | €300.06K 346.37K USD | €17.73 20.47 USD | €18.06 20.85 USD | €2.05B 2.37B USD | 28.57 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.60 64.18 USD |
-1.59
|
€2.02B 2.33B USD | €23.10K 26.66K USD | €55.10 63.6 USD | €56.50 65.22 USD | €2.02B 2.33B USD | 33.09 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
+0.9
|
€1.19B 1.37B USD | €41.04K 47.37K USD | €32.80 37.86 USD | €33.70 38.9 USD | €1.19B 1.37B USD | 55.75 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.68 27.33 USD |
+1.11
|
€601.26M 694.06M USD | €72.30K 83.45K USD | €23.40 27.01 USD | €23.82 27.5 USD | €601.26M 694.06M USD | 22.33 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
-0.73
|
€356.42M 411.42M USD | €57.61K 66.5K USD | €2.01 2.31 USD | €2.05 2.37 USD | €356.42M 411.42M USD | 17.00 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.69 10.03 USD |
-1.36
|
€255.90M 295.39M USD | €39.85K 46K USD | €8.58 9.9 USD | €8.78 10.14 USD | €255.90M 295.39M USD | 18.48 | €0.47 0.54 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
0
|
€159.10M 183.65M USD | €3.67K 4.24K USD | €5.96 6.88 USD | €6.02 6.95 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.78 11.29 USD |
-0.71
|
€158.80M 183.31M USD | €25.27K 29.17K USD | €9.76 11.27 USD | €9.92 11.45 USD | €158.80M 183.31M USD | 19.17 | €0.51 0.59 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €2.19K 2.53K USD | €5.67 6.55 USD | €5.67 6.55 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.20 30.24 USD |
-2.6
|
€128.17M 147.95M USD | €2.54K 2.93K USD | €26.05 30.07 USD | €27.05 31.22 USD | €128.17M 147.95M USD | 23.60 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.40 9.7 USD |
+1.2
|
€123.11M 142.11M USD | €15.17K 17.51K USD | €8.18 9.44 USD | €8.40 9.7 USD | €123.11M 142.11M USD | 16.15 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
-1.24
|
€108.65M 125.42M USD | €26.39K 30.47K USD | €1.95 2.25 USD | €2.05 2.36 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.82 5.56 USD |
+2.55
|
€85.77M 99.01M USD | €430.00 496.36 USD | €4.72 5.45 USD | €4.82 5.56 USD | €85.77M 99.01M USD | 19.28 | €0.25 0.29 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-1.21
|
€70.70M 81.61M USD | €710.00 819.58 USD | €12.20 14.08 USD | €12.40 14.31 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €2.78K 3.21K USD | €3.38 3.9 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 18.26 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.22 6.03 USD |
-3.69
|
€39.29M 45.36M USD | €348.00 401.71 USD | €5.16 5.96 USD | €5.42 6.26 USD | €39.29M 45.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.52 2.91 USD |
-1.18
|
€28.89M 33.35M USD | €12.96K 14.96K USD | €2.45 2.83 USD | €2.55 2.94 USD | €28.89M 33.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
-2.47
|
€24.00M 27.7M USD | €2.99K 3.45K USD | €1.52 1.75 USD | €1.63 1.88 USD | €24.00M 27.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.71 3.13 USD |
+1.5
|
€21.97M 25.37M USD | €13.70K 15.82K USD | €2.66 3.07 USD | €2.79 3.22 USD | €21.97M 25.37M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.49 4.03 USD |
-1.13
|
€20.32M 23.45M USD | €173.00 199.7 USD | €3.40 3.92 USD | €3.49 4.03 USD | €20.32M 23.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.06 USD |
+1.33
|
€15.33M 17.69M USD | €32.09K 37.04K USD | €0.89 1.03 USD | €0.92 1.06 USD | €15.33M 17.69M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.61 0.71 USD |
-0.65
|
€12.03M 13.89M USD | €7.09K 8.19K USD | €0.60 0.69 USD | €0.62 0.71 USD | €12.03M 13.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
+0.72
|
€5.43M 6.27M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.70 11.2 USD |
+0.48
|
€32.09B 37.05B USD | €1.46K 1.69K USD | €9.67 11.16 USD | €9.77 11.28 USD | €32.09B 37.05B USD | 14.27 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
-0.98
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.00 1.15 USD | €1.02 1.18 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
+6.85
|
€5.35M 6.18M USD | €1.06K 1.23K USD | €1.90 2.19 USD | €2.01 2.32 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}