거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.33 4.73 USD |
-1.16
|
$23.34B 25.52B USD | $3.19M 3.49M USD | $4.28 4.68 USD | $4.41 4.82 USD | $23.34B 25.52B USD | 19.68 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
+1.19
|
$1.92B 2.1B USD | $59.24K 64.76K USD | $16 17.49 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $47.1 51.49 USD |
+0.21
|
$1.67B 1.83B USD | $5.31K 5.8K USD | $46.7 51.05 USD | $47.2 51.6 USD | $1.67B 1.83B USD | 24.27 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57.35 62.69 USD |
+0.79
|
$1.46B 1.6B USD | $33.93K 37.09K USD | $56.65 61.93 USD | $58.55 64 USD | $1.46B 1.6B USD | 26.55 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.65 10.55 USD |
-3.02
|
$306.62M 335.18M USD | $47.28K 51.68K USD | $9.52 10.41 USD | $9.93 10.85 USD | $306.62M 335.18M USD | 12.53 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $18.02 19.7 USD |
-0.33
|
$283.26M 309.64M USD | $1.07K 1.16K USD | $18 19.68 USD | $20 21.86 USD | $283.26M 309.64M USD | 17.66 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.65 8.36 USD |
-1.16
|
$276.03M 301.74M USD | $9.4K 10.27K USD | $7.62 8.33 USD | $7.77 8.49 USD | $276.03M 301.74M USD | 36.42 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $50.6 55.31 USD |
-0.98
|
$253.27M 276.86M USD | $593 648.23 USD | $50.5 55.2 USD | $51.2 55.97 USD | $253.27M 276.86M USD | 45.58 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $6.58 7.19 USD |
+5.79
|
$183.55M 200.65M USD | $7.14K 7.8K USD | $6.4 7 USD | $6.7 7.32 USD | $183.55M 200.65M USD | 13.16 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $16.12K 17.62K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.06 6.62 USD |
-1.3
|
$112.13M 122.57M USD | $3.46K 3.79K USD | $5.82 6.36 USD | $6.24 6.82 USD | $112.13M 122.57M USD | 22.44 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.31 3.62 USD |
+3.76
|
$52.83M 57.75M USD | $3.27K 3.57K USD | $3.19 3.49 USD | $3.6 3.94 USD | $52.83M 57.75M USD | 17.42 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
+1.58
|
$52.74M 57.65M USD | $3.58K 3.92K USD | $6.36 6.95 USD | $6.46 7.06 USD | $52.74M 57.65M USD | 14.97 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.22 1.33 USD |
+0.41
|
$49.98M 54.64M USD | $12.59K 13.76K USD | $1.2 1.31 USD | $1.23 1.34 USD | $49.98M 54.64M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.4 3.72 USD |
-1.16
|
$39.75M 43.46M USD | $4.18K 4.57K USD | $3.39 3.71 USD | $3.43 3.75 USD | $39.75M 43.46M USD | 68.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
-2.34
|
$34.25M 37.44M USD | $3.17K 3.47K USD | $4.89 5.35 USD | $5.1 5.57 USD | $34.25M 37.44M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $16.32K 17.84K USD | $5.55 6.07 USD | $5.65 6.18 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
+0.3
|
$27.71M 30.29M USD | $18.71K 20.45K USD | $1.66 1.81 USD | $1.74 1.9 USD | $27.71M 30.29M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+0.75
|
$27.64M 30.21M USD | $801.15K 875.77K USD | $0.04 0.04 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.99 2.18 USD |
-3.4
|
$25.22M 27.57M USD | $3.26K 3.56K USD | $1.88 2.06 USD | $2.06 2.25 USD | $25.22M 27.57M USD | 0 | -$0.04 -0.04 USD | |
| QPR Software Oyj QPR1V.HE | $0.9599 1.05 USD |
+3.22
|
$18.81M 20.56M USD | $4.79K 5.24K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $18.81M 20.56M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.68 0.74 USD |
+2.41
|
$13.19M 14.42M USD | $2.5K 2.74K USD | $0.66 0.73 USD | $0.68 0.74 USD | $13.19M 14.42M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.27 7.95 USD |
+0.53
|
$24.17B 26.42B USD | $65 71.05 USD | $7.23 7.91 USD | $7.27 7.95 USD | $24.17B 26.42B USD | 181.80 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.5 13.66 USD |
+1.63
|
$72.79M 79.57M USD | $1.45K 1.58K USD | $12.1 13.23 USD | $12.5 13.66 USD | $72.79M 79.57M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.81 3.07 USD |
-1.4
|
$51.31M 56.09M USD | $33 36.07 USD | $2.76 3.02 USD | $2.81 3.07 USD | $51.31M 56.09M USD | 0 | -$0.32 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.62 7.24 USD |
+5.08
|
$38.5M 42.09M USD | $6.5K 7.1K USD | $6.42 7.02 USD | $6.74 7.37 USD | $38.5M 42.09M USD | 66.20 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $13.6 14.87 USD |
-2.51
|
$36.84M 40.27M USD | $161 175.99 USD | $13.6 14.87 USD | $14.05 15.36 USD | $36.84M 40.27M USD | 0 | -$0.3 -0.3 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}