국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.35 5.85 USD |
+1.44
|
€29.69B 32.46B USD | €7.43M 8.12M USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.69B 32.46B USD | 33.46 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.13 19.82 USD |
-0.82
|
€2.15B 2.35B USD | €417.61K 456.5K USD | €17.97 19.64 USD | €18.28 19.98 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+1.05
|
€1.57B 1.72B USD | €11.64K 12.72K USD | €42.95 46.95 USD | €43.75 47.82 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €32.34 35.35 USD |
+1.38
|
€821.15M 897.63M USD | €88.32K 96.54K USD | €31.70 34.65 USD | €32.40 35.42 USD | €821.15M 897.63M USD | 19.60 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €20.25 22.14 USD |
+1.96
|
€719.20M 786.18M USD | €62.00K 67.77K USD | €19.56 21.38 USD | €20.30 22.19 USD | €719.20M 786.18M USD | 112.49 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €10.10 11.04 USD |
+1
|
€297.42M 325.12M USD | €47.74K 52.19K USD | €9.85 10.77 USD | €10.22 11.17 USD | €297.42M 325.12M USD | 18.03 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €45.00 49.19 USD |
+1.12
|
€225.77M 246.79M USD | €5.47K 5.98K USD | €43.65 47.72 USD | €45.20 49.41 USD | €225.77M 246.79M USD | 46.39 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €12.82 14.01 USD |
+0.31
|
€204.26M 223.29M USD | €7.21K 7.89K USD | €12.74 13.93 USD | €12.92 14.12 USD | €204.26M 223.29M USD | 29.13 | €0.44 0.48 USD | ||
| Digia Oyj DIGIA.HE | €6.46 7.06 USD |
-3.58
|
€172.44M 188.5M USD | €20.70K 22.63K USD | €6.40 7 USD | €6.70 7.32 USD | €172.44M 188.5M USD | 14.68 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.16 3.45 USD |
+0.32
|
€171.59M 187.57M USD | €69.90K 76.41K USD | €3.05 3.33 USD | €3.20 3.5 USD | €171.59M 187.57M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
+0.44
|
€166.34M 181.83M USD | €7.44K 8.13K USD | €11.15 12.19 USD | €11.35 12.41 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.26 4.66 USD |
-3.51
|
€70.12M 76.65M USD | €16.22K 17.73K USD | €4.25 4.65 USD | €4.36 4.76 USD | €70.12M 76.65M USD | 53.25 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.78 4.13 USD |
+1.07
|
€69.17M 75.62M USD | €28.26K 30.9K USD | €3.72 4.07 USD | €3.85 4.21 USD | €69.17M 75.62M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.18 7.85 USD |
-1.64
|
€41.76M 45.65M USD | €6.42K 7.01K USD | €7.12 7.78 USD | €7.30 7.98 USD | €41.76M 45.65M USD | 79.77 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.14 5.62 USD |
+0.78
|
€38.67M 42.27M USD | €5.37K 5.87K USD | €5.00 5.47 USD | €5.14 5.62 USD | €38.67M 42.27M USD | 22.34 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.43 4.84 USD |
-1.12
|
€35.92M 39.27M USD | €15.51K 16.96K USD | €4.40 4.81 USD | €4.48 4.9 USD | €35.92M 39.27M USD | 63.28 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.58 2.82 USD |
-3.73
|
€29.71M 32.48M USD | €32.60K 35.63K USD | €2.55 2.79 USD | €2.70 2.95 USD | €29.71M 32.48M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.30 1.42 USD |
-0.76
|
€21.70M 23.72M USD | €11.80K 12.89K USD | €1.30 1.42 USD | €1.31 1.43 USD | €21.70M 23.72M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.89 0.97 USD |
-0.45
|
€17.50M 19.13M USD | €7.94K 8.68K USD | €0.86 0.94 USD | €0.89 0.98 USD | €17.50M 19.13M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.17 1.28 USD |
-0.85
|
€14.79M 16.17M USD | €3.31K 3.62K USD | €1.17 1.28 USD | €1.19 1.3 USD | €14.79M 16.17M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-0.7
|
€8.30M 9.07M USD | €14.72K 16.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.30M 9.07M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.34 9.12 USD |
+1.31
|
€28.24B 30.87B USD | €1.84K 2.02K USD | €8.23 8.99 USD | €8.34 9.12 USD | €28.24B 30.87B USD | 12.44 | €0.67 0.73 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.20 6.78 USD |
+0.32
|
€111.04M 121.38M USD | €1.80K 1.96K USD | €6.20 6.78 USD | €6.40 7 USD | €111.04M 121.38M USD | 25.83 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.70 12.79 USD |
-1.68
|
€67.24M 73.5M USD | €2.99K 3.27K USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.24M 73.5M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €14.25 15.58 USD |
+0.35
|
€38.42M 42M USD | €30.00 32.79 USD | €14.15 15.47 USD | €14.40 15.74 USD | €38.42M 42M USD | 33.13 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.81 3.07 USD |
+4.76
|
€7.70M 8.42M USD | €1.39K 1.52K USD | €2.72 2.97 USD | €2.85 3.12 USD | €7.70M 8.42M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}