거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.83
|
$23.66B 25.86B USD | $9.93M 10.85M USD | $4.37 4.77 USD | $4.44 4.85 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.32 17.84 USD |
+2.58
|
$1.93B 2.11B USD | $195.43K 213.63K USD | $15.94 17.42 USD | $16.34 17.86 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+0.4
|
$1.81B 1.98B USD | $7.36K 8.04K USD | $49.05 53.62 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57 62.31 USD |
+2.98
|
$1.45B 1.58B USD | $28.31K 30.94K USD | $56.1 61.32 USD | $57.1 62.42 USD | $1.45B 1.58B USD | 26.38 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
+3.5
|
$330.87M 361.69M USD | $22.26K 24.34K USD | $10.84 11.85 USD | $11.32 12.37 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.41 9.19 USD |
+1.57
|
$298.44M 326.23M USD | $49.66K 54.29K USD | $8.3 9.07 USD | $8.48 9.27 USD | $298.44M 326.23M USD | 40.04 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.14 19.83 USD |
-0.55
|
$287.06M 313.8M USD | $1.47K 1.61K USD | $18.12 19.81 USD | $18.3 20 USD | $287.06M 313.8M USD | 21.09 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
+1.97
|
$259.88M 284.09M USD | $1.13K 1.24K USD | $50.8 55.53 USD | $52.1 56.95 USD | $259.88M 284.09M USD | 46.66 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.5 8.2 USD |
+0.54
|
$200.21M 218.85M USD | $4.04K 4.41K USD | $7.42 8.11 USD | $7.5 8.2 USD | $200.21M 218.85M USD | 15.00 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-1.33
|
$162.68M 177.83M USD | $2.26K 2.47K USD | $11.1 12.13 USD | $11.35 12.41 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
-2.23
|
$129.14M 141.17M USD | $2.49K 2.72K USD | $7.02 7.67 USD | $7.18 7.85 USD | $129.14M 141.17M USD | 30.52 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.25 4.65 USD |
+1.67
|
$68.99M 75.42M USD | $26.86K 29.36K USD | $4.15 4.53 USD | $4.25 4.65 USD | $68.99M 75.42M USD | 25.00 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+0.32
|
$51.51M 56.31M USD | $3.9K 4.27K USD | $6.32 6.91 USD | $6.34 6.93 USD | $51.51M 56.31M USD | 15.46 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
+2
|
$41.79M 45.68M USD | $46.01K 50.29K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $41.79M 45.68M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.36 3.67 USD |
+0.6
|
$37.63M 41.13M USD | $4.2K 4.59K USD | $3.24 3.54 USD | $3.37 3.68 USD | $37.63M 41.13M USD | 67.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
+1.01
|
$34.25M 37.44M USD | $1.14K 1.25K USD | $4.91 5.37 USD | $5.04 5.51 USD | $34.25M 37.44M USD | 0 | -$0.17 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.85 USD |
+1.5
|
$28.3M 30.93M USD | $8.98K 9.82K USD | $1.67 1.83 USD | $1.7 1.86 USD | $28.3M 30.93M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.89M 26.11M USD | $9.7K 10.6K USD | $1.84 2.01 USD | $1.9 2.08 USD | $23.89M 26.11M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
0
|
$22.36M 24.44M USD | $333.81K 364.9K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-1.16
|
$16.85M 18.42M USD | $7.42K 8.11K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $16.85M 18.42M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
0
|
$12.18M 13.32M USD | $1.68K 1.84K USD | $0.63 0.69 USD | $0.65 0.71 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.22 7.9 USD |
+0.7
|
$24.23B 26.48B USD | $426 465.68 USD | $7.2 7.87 USD | $7.22 7.9 USD | $24.23B 26.48B USD | 180.59 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
+3.64
|
$65.06M 71.12M USD | $851 930.26 USD | $11 12.02 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
-2.69
|
$54.24M 59.29M USD | $3.04K 3.32K USD | $2.77 3.03 USD | $2.93 3.2 USD | $54.24M 59.29M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.6 17.05 USD |
-2.19
|
$41.96M 45.87M USD | $637 696.33 USD | $15.6 17.05 USD | $16.1 17.6 USD | $41.96M 45.87M USD | 62.39 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
+2.14
|
$38.85M 42.47M USD | $707 772.85 USD | $6.54 7.15 USD | $6.7 7.32 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
0
|
$30.83M 33.7M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 47.91 | $0.12 0.13 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}