거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
+0.07
|
$24.88B 27.2B USD | $6.51M 7.12M USD | $4.6 5.03 USD | $4.66 5.09 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.16 17.67 USD |
-0.68
|
$1.92B 2.1B USD | $129.44K 141.49K USD | $16.1 17.6 USD | $16.39 17.92 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.4 52.91 USD |
-1.53
|
$1.76B 1.92B USD | $4.47K 4.89K USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.76B 1.92B USD | 24.94 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.55 66.19 USD |
-0.82
|
$1.54B 1.68B USD | $40.07K 43.8K USD | $60.1 65.7 USD | $61.95 67.72 USD | $1.54B 1.68B USD | 28.03 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10 10.93 USD |
+1.11
|
$294.37M 321.79M USD | $58.98K 64.48K USD | $9.81 10.72 USD | $10.1 11.04 USD | $294.37M 321.79M USD | 13.69 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.1 19.79 USD |
+0.22
|
$284.86M 311.39M USD | $2.89K 3.16K USD | $17.8 19.46 USD | $18.16 19.85 USD | $284.86M 311.39M USD | 21.04 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $22.16K 24.22K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.95 7.6 USD |
+5.78
|
$246.63M 269.6M USD | $68.49K 74.87K USD | $6.56 7.17 USD | $6.98 7.63 USD | $246.63M 269.6M USD | 33.09 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-1.11
|
$190.06M 207.76M USD | $3.89K 4.26K USD | $7.08 7.74 USD | $7.2 7.87 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
0
|
$180.26M 197.05M USD | $5.07K 5.54K USD | $12.1 13.23 USD | $12.45 13.61 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.23 6.81 USD |
+0.48
|
$112.73M 123.23M USD | $25.7K 28.09K USD | $6.14 6.71 USD | $6.44 7.04 USD | $112.73M 123.23M USD | 23.07 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.28 6.86 USD |
+0.32
|
$50.95M 55.69M USD | $2.84K 3.11K USD | $6.28 6.86 USD | $6.38 6.97 USD | $50.95M 55.69M USD | 15.31 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.06 3.34 USD |
+1.66
|
$48.84M 53.39M USD | $5.98K 6.53K USD | $3.05 3.33 USD | $3.13 3.42 USD | $48.84M 53.39M USD | 18.00 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $10.73K 11.73K USD | $1.08 1.18 USD | $1.13 1.24 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
0
|
$36.42M 39.81M USD | $4.52K 4.94K USD | $3.24 3.54 USD | $3.26 3.56 USD | $36.42M 39.81M USD | 65.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.92 5.38 USD |
-1.4
|
$33.7M 36.84M USD | $1.28K 1.4K USD | $4.91 5.37 USD | $4.99 5.45 USD | $33.7M 36.84M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.75 1.91 USD |
+3.55
|
$29.21M 31.93M USD | $376 411.02 USD | $1.68 1.83 USD | $1.75 1.91 USD | $29.21M 31.93M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2 2.19 USD |
+2.04
|
$25.35M 27.71M USD | $9.68K 10.58K USD | $1.91 2.09 USD | $2.02 2.21 USD | $25.35M 27.71M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-2.5
|
$21.4M 23.39M USD | $799.65K 874.13K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.93 1.01 USD |
+0.87
|
$18.18M 19.88M USD | $1.06K 1.16K USD | $0.92 1.01 USD | $0.93 1.02 USD | $18.18M 19.88M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.67 USD |
-2.84
|
$11.95M 13.06M USD | $1.46K 1.6K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $11.95M 13.06M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.62 8.33 USD |
+0.26
|
$25.47B 27.84B USD | $825 901.84 USD | $7.62 8.33 USD | $7.65 8.36 USD | $25.47B 27.84B USD | 190.50 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
0
|
$66.49M 72.68M USD | $1.89K 2.06K USD | $11.3 12.35 USD | $11.7 12.79 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.96 3.24 USD |
-0.67
|
$54.05M 59.09M USD | $127 138.83 USD | $2.95 3.22 USD | $2.98 3.26 USD | $54.05M 59.09M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.2 16.62 USD |
+1.33
|
$40.88M 44.69M USD | $132 144.29 USD | $15.2 16.62 USD | $15.3 16.72 USD | $40.88M 44.69M USD | 60.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.78 7.41 USD |
+1.19
|
$39.43M 43.1M USD | $2.08K 2.27K USD | $6.66 7.28 USD | $6.8 7.43 USD | $39.43M 43.1M USD | 67.79 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}