거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+3.16
|
$50.73M 55.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.73M 55.45M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $55K 60.12K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $73.21 80.03 USD |
-0.71
|
$153.09B 167.35B USD | $367 401.18 USD | $72.51 79.26 USD | $73.21 80.03 USD | $153.09B 167.35B USD | 14.70 | $4.98 5.44 USD | |
| Nokia Oyj NOAA.SG | $4.66 5.09 USD |
+1.3
|
$25.39B 27.76B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.39B 27.76B USD | 21.18 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $490 535.64 USD |
+1.24
|
$24.19B 26.44B USD | $0 0 USD | $484 529.08 USD | $484 529.08 USD | $24.19B 26.44B USD | 50.10 | $9.78 10.69 USD | |
| Toast, Inc. 71Y.SG | $36.26 39.63 USD |
-2.45
|
$20.52B 22.43B USD | $50 54.66 USD | $36.26 39.63 USD | $36.29 39.66 USD | $20.52B 22.43B USD | 157.63 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $32.8 35.85 USD |
+5.16
|
$18.78B 20.53B USD | $800 874.51 USD | $32.29 35.3 USD | $32.8 35.85 USD | $18.78B 20.53B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
+0.52
|
$12.41B 13.56B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.41B 13.56B USD | 10.54 | $1.85 2.02 USD | |
| Vontier Corporation 47O.SG | $31.71 34.66 USD |
+2.99
|
$4.84B 5.29B USD | $0 0 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.84B 5.29B USD | 14.74 | $2.15 2.35 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
+2.48
|
$4.83B 5.28B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.83B 5.28B USD | 66.66 | $1.86 2.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.52 43.2 USD |
+1.33
|
$2.03B 2.22B USD | $0 0 USD | $39.5 43.18 USD | $39.52 43.2 USD | $2.03B 2.22B USD | 68.13 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 40.25 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13 14.21 USD |
+5.22
|
$1.26B 1.38B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.26B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
-0.52
|
$1.11B 1.22B USD | $0 0 USD | $37.9 41.43 USD | $38.1 41.65 USD | $1.11B 1.22B USD | 26.45 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.76 7.39 USD |
+4.32
|
$1.02B 1.11B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Penguin Solutions, Inc. 850.SG | $16.8 18.36 USD |
+7.01
|
$949.32M 1.04B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $949.32M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.7 16.07 USD |
+6.52
|
$875.26M 956.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $875.26M 956.78M USD | 0 | -$3.56 -3.8 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.2 7.87 USD |
+1.41
|
$729.91M 797.89M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $729.91M 797.89M USD | 37.89 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.8 78.49 USD |
-0.55
|
$522.93M 571.63M USD | $3 3.28 USD | $71.8 78.49 USD | $72.2 78.92 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$501.41M 548.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.41M 548.11M USD | 13.33 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
-0.91
|
$331.05M 361.89M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $331.05M 361.89M USD | 8.90 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.8 15.09 USD |
+3.76
|
$183.73M 200.85M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $183.73M 200.85M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
+1.79
|
$160.9M 175.89M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.9 18.47 USD |
-1.05
|
$111.94M 122.37M USD | $0 0 USD | $16.9 18.47 USD | $17.08 18.67 USD | $111.94M 122.37M USD | 0 | -$0.65 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
+0.61
|
$97.6M 106.69M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+0.92
|
$96.23M 105.19M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $96.23M 105.19M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.62 5.05 USD |
-4.15
|
$91.68M 100.22M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $91.68M 100.22M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$81.82M 89.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.82M 89.44M USD | 9.30 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
+3.29
|
$59.64M 65.19M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $59.64M 65.19M USD | 62.80 | $0.05 0.05 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
+0.69
|
$50.29M 54.98M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $50.29M 54.98M USD | 32.22 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.97 4.34 USD |
+0.76
|
$47.26M 51.66M USD | $0 0 USD | $3.93 4.3 USD | $3.97 4.34 USD | $47.26M 51.66M USD | 0 | -$0.28 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+0.86
|
$45.49M 49.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.76 USD |
+1.75
|
$37.57M 41.07M USD | $0 0 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $37.57M 41.07M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$36.72M 40.14M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $36.72M 40.14M USD | 17.46 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.23M 27.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
+0.67
|
$23.81M 26.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.81M 26.02M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
0
|
$22.86M 24.99M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.86M 24.99M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-3.36
|
$17.99M 19.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
+2.29
|
$16.5M 18.04M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.5M 18.04M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
+38.78
|
$5.75M 6.29M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.75M 6.29M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.01 0.02 USD |
+40
|
$2.87M 3.13M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.87M 3.13M USD | 0 | -$0.48 -0.5 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}