국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (44)
테크놀로지 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €78.56 85.88 USD |
+2.11
|
€165.60B 181.02B USD | €0.00 0 USD | €77.99 85.25 USD | €78.56 85.88 USD | €165.60B 181.02B USD | 11.76 | €6.68 7.3 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-2.83
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €510.00 557.5 USD |
+3.24
|
€25.89B 28.3B USD | €0.00 0 USD | €500.00 546.57 USD | €510.00 557.5 USD | €25.89B 28.3B USD | 32.05 | €15.91 17.39 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.75 36.89 USD |
+3.88
|
€18.75B 20.5B USD | €2.00K 2.19K USD | €32.18 35.18 USD | €33.75 36.89 USD | €18.75B 20.5B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €30.79 33.66 USD |
+1.23
|
€18.10B 19.79B USD | €35.00 38.26 USD | €30.10 32.9 USD | €30.79 33.66 USD | €18.10B 19.79B USD | 81.02 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €21.80 23.83 USD |
+2.83
|
€13.91B 15.2B USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €13.91B 15.2B USD | 10.48 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.74 33.6 USD |
+0.65
|
€4.55B 4.97B USD | €0.00 0 USD | €30.61 33.46 USD | €30.74 33.6 USD | €4.55B 4.97B USD | 13.13 | €2.34 2.56 USD | ||
| SPS Commerce, Inc. S86.SG | €71.00 77.61 USD |
0
|
€2.73B 2.98B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €2.73B 2.98B USD | 36.97 | €1.92 2.1 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.00 44.82 USD |
-1.87
|
€2.08B 2.28B USD | €0.00 0 USD | €41.00 44.82 USD | €41.70 45.58 USD | €2.08B 2.28B USD | 51.89 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
+5.5
|
€1.57B 1.72B USD | €0.00 0 USD | €22.40 24.49 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.97 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €8.95 9.79 USD |
-6.57
|
€1.34B 1.46B USD | €0.00 0 USD | €8.95 9.79 USD | €9.84 10.75 USD | €1.34B 1.46B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
+0.8
|
€1.12B 1.22B USD | €0.00 0 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.12B 1.22B USD | 22.36 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.39 11.35 USD |
+1.71
|
€987.75M 1.08B USD | €0.00 0 USD | €10.21 11.16 USD | €10.39 11.35 USD | €987.75M 1.08B USD | 7.52 | €1.38 1.51 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
+1.44
|
€927.97M 1.01B USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 282.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €15.80 17.27 USD |
-0.63
|
€733.88M 802.23M USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €733.88M 802.23M USD | 42.70 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.65 7.27 USD |
+0.76
|
€673.83M 736.59M USD | €0.00 0 USD | €6.55 7.16 USD | €6.65 7.27 USD | €673.83M 736.59M USD | 22.16 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.40 84.61 USD |
+1.31
|
€564.17M 616.71M USD | €0.00 0 USD | €75.60 82.64 USD | €77.40 84.61 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.39
|
€262.36M 286.79M USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.71 USD | €262.36M 286.79M USD | 6.45 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
-0.81
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
-1.89
|
€159.90M 174.79M USD | €0.00 0 USD | €23.30 25.47 USD | €23.85 26.07 USD | €159.90M 174.79M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
+3.85
|
€110.44M 120.72M USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-2.91
|
€88.21M 96.42M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.21M 96.42M USD | 10.00 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.34 6.93 USD |
-0.94
|
€76.22M 83.32M USD | €0.00 0 USD | €6.34 6.93 USD | €6.38 6.97 USD | €76.22M 83.32M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.70 6.23 USD |
+7.55
|
€73.35M 80.18M USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €73.35M 80.18M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-1.74
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.26M 31.98M USD | 11.64 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+1.13
|
€28.71M 31.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.71M 31.38M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-2.26
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.9
|
€21.58M 23.59M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.58M 23.59M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-3.8
|
€10.80M 11.81M USD | €0.00 0 USD | €0.89 0.97 USD | €0.92 1.01 USD | €10.80M 11.81M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
+3.99
|
€7.50M 8.2M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.50M 8.2M USD | 0.41 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}