국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (54)
테크놀로지 (54)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.02 USD |
-0.84
|
€327.58M 378.14M USD | €0.00 0 USD | €0.87 1.01 USD | €0.90 1.03 USD | €327.58M 378.14M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-3.59
|
€73.09M 84.37M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.09M 84.37M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-3.47
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.50 74.45 USD |
-1.27
|
€131.30B 151.56B USD | €320.00 369.39 USD | €64.50 74.45 USD | €65.49 75.6 USD | €131.30B 151.56B USD | 18.22 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.80 12.47 USD |
-2.7
|
€60.29B 69.6B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.00 12.7 USD | €60.29B 69.6B USD | 77.14 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€940.00 1085.07 USD |
-3.09
|
€45.95B 53.05B USD | €0.00 0 USD | €930.00 1073.53 USD | €960.00 1108.16 USD | €45.95B 53.05B USD | 46.58 | €20.18 23.29 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€62.21 71.81 USD |
-0.02
|
€34.13B 39.4B USD | €0.00 0 USD | €62.14 71.73 USD | €63.10 72.84 USD | €34.13B 39.4B USD | 51.41 | €1.21 1.4 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.20 52.18 USD |
-3
|
€28.03B 32.36B USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €28.03B 32.36B USD | 18.52 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.09 28.96 USD |
+0.32
|
€14.55B 16.8B USD | €0.00 0 USD | €24.87 28.71 USD | €25.45 29.38 USD | €14.55B 16.8B USD | 42.52 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€103.02 118.92 USD |
-6.95
|
€8.27B 9.54B USD | €200.00 230.87 USD | €103.02 118.92 USD | €108.10 124.78 USD | €8.27B 9.54B USD | 0 | -€0.58 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.76 4.34 USD |
+0.19
|
€4.41B 5.09B USD | €0.00 0 USD | €3.75 4.33 USD | €3.85 4.45 USD | €4.41B 5.09B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€3.52B 4.06B USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.08 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.70 18.12 USD |
-1.51
|
€2.46B 2.84B USD | €0.00 0 USD | €15.70 18.12 USD | €15.87 18.32 USD | €2.46B 2.84B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.94 51.88 USD |
-1.4
|
€2.26B 2.6B USD | €0.00 0 USD | €44.60 51.48 USD | €45.58 52.61 USD | €2.26B 2.6B USD | 51.65 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€50.54 58.34 USD |
-2.36
|
€1.86B 2.14B USD | €0.00 0 USD | €50.54 58.34 USD | €51.88 59.89 USD | €1.86B 2.14B USD | 23.83 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€36.60 42.25 USD |
-1.08
|
€1.06B 1.23B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €1.06B 1.23B USD | 26.91 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.60 8.77 USD |
-3.18
|
€730.56M 843.31M USD | €0.00 0 USD | €7.45 8.6 USD | €7.85 9.06 USD | €730.56M 843.31M USD | 22.35 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.58 9.91 USD |
-0.19
|
€657.96M 759.5M USD | €0.00 0 USD | €8.50 9.81 USD | €8.69 10.04 USD | €657.96M 759.5M USD | 4.71 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.20 94.89 USD |
+1.73
|
€599.18M 691.66M USD | €0.00 0 USD | €80.80 93.27 USD | €82.20 94.89 USD | €599.18M 691.66M USD | 16.05 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.30 13.04 USD |
+2.73
|
€519.79M 600.01M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €519.79M 600.01M USD | 75.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.47 1.7 USD |
+3.89
|
€239.26M 276.18M USD | €0.00 0 USD | €1.43 1.64 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.10 8.2 USD |
+0.71
|
€203.64M 235.07M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €203.64M 235.07M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€159.49M 184.1M USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €159.49M 184.1M USD | 226.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.35 25.8 USD |
+1.13
|
€150.76M 174.03M USD | €0.00 0 USD | €22.15 25.57 USD | €22.60 26.09 USD | €150.76M 174.03M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
-4.47
|
€136.06M 157.06M USD | €512.00 591.02 USD | €11.70 13.51 USD | €12.60 14.54 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
0
|
€105.26M 121.51M USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
+0.84
|
€103.92M 119.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€102.34M 118.13M USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €102.34M 118.13M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.50 14.43 USD |
+4.52
|
€76.28M 88.05M USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €76.28M 88.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.64 4.2 USD |
+2.25
|
€73.71M 85.09M USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.22 USD | €73.71M 85.09M USD | 33.09 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.94 4.55 USD |
+6.49
|
€68.67M 79.27M USD | €0.00 0 USD | €3.66 4.22 USD | €3.94 4.55 USD | €68.67M 79.27M USD | 35.81 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
0
|
€49.42M 57.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.42M 57.05M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€47.98M 55.38M USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.21 USD |
-1.59
|
€45.75M 52.81M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €45.75M 52.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.80 0.93 USD |
+36.39
|
€40.57M 46.83M USD | €19.00K 21.93K USD | €0.53 0.61 USD | €0.81 0.93 USD | €40.57M 46.83M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.33 0.38 USD |
+2.17
|
€32.51M 37.53M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €32.51M 37.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
+0.87
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.04 1.2 USD |
-2.8
|
€13.10M 15.13M USD | €0.00 0 USD | €1.02 1.18 USD | €1.09 1.26 USD | €13.10M 15.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
-0.98
|
€2.70M 3.11M USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€2.30 2.65 USD |
-4.17
|
€2.40M 2.77M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40M 2.77M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+17.07
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,570.00 1812.31 USD |
-4.27
|
€0.00 0 USD | €8.00 9.23 USD | €1,560.00 1800.76 USD | €1,620.00 1870.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}