$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.04 0.04 USD
+3.16
$50.73M 55.45M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $50.73M 55.45M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.007499 0.0081 USD
0
$2.42M 2.65M USD $55K 60.12K USD $0.007499 0.0081 USD $0.008 0.0087 USD $2.42M 2.65M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $73.21 80.03 USD
-0.71
$153.09B 167.35B USD $367 401.18 USD $72.51 79.26 USD $73.21 80.03 USD $153.09B 167.35B USD 14.70 $4.98 5.44 USD
Nokia Oyj  NOAA.SG $4.66 5.09 USD
+1.3
$25.39B 27.76B USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $25.39B 27.76B USD 21.18 $0.22 0.24 USD
ASM International NV  AVSN.SG $490 535.64 USD
+1.24
$24.19B 26.44B USD $0 0 USD $484 529.08 USD $484 529.08 USD $24.19B 26.44B USD 50.10 $9.78 10.69 USD
Toast, Inc.  71Y.SG $36.26 39.63 USD
-2.45
$20.52B 22.43B USD $50 54.66 USD $36.26 39.63 USD $36.29 39.66 USD $20.52B 22.43B USD 157.63 $0.23 0.25 USD
GlobalFoundries Inc.  76J.SG $32.8 35.85 USD
+5.16
$18.78B 20.53B USD $800 874.51 USD $32.29 35.3 USD $32.8 35.85 USD $18.78B 20.53B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $19.5 21.32 USD
+0.52
$12.41B 13.56B USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $12.41B 13.56B USD 10.54 $1.85 2.02 USD
Vontier Corporation  47O.SG $31.71 34.66 USD
+2.99
$4.84B 5.29B USD $0 0 USD $31.71 34.66 USD $31.71 34.66 USD $4.84B 5.29B USD 14.74 $2.15 2.35 USD
SPS Commerce, Inc.  S86.SG $124 135.55 USD
+2.48
$4.83B 5.28B USD $0 0 USD $124 135.55 USD $124 135.55 USD $4.83B 5.28B USD 66.66 $1.86 2.03 USD
HMS Networks AB (publ)  4H3A.SG $39.52 43.2 USD
+1.33
$2.03B 2.22B USD $0 0 USD $39.5 43.18 USD $39.52 43.2 USD $2.03B 2.22B USD 68.13 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $31 33.89 USD
0
$1.45B 1.58B USD $0 0 USD $31 33.89 USD $31 33.89 USD $1.45B 1.58B USD 40.25 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13 14.21 USD
+5.22
$1.26B 1.38B USD $0 0 USD $13 14.21 USD $13 14.21 USD $1.26B 1.38B USD 0 -$0.35 -0.3 USD
74Software  1XV.SG $38.1 41.65 USD
-0.52
$1.11B 1.22B USD $0 0 USD $37.9 41.43 USD $38.1 41.65 USD $1.11B 1.22B USD 26.45 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.76 7.39 USD
+4.32
$1.02B 1.11B USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $1.02B 1.11B USD 0 -$0.95 -1.03 USD
Penguin Solutions, Inc.  850.SG $16.8 18.36 USD
+7.01
$949.32M 1.04B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $949.32M 1.04B USD 0 -$0.15 -0.1 USD
Applied Optoelectronics, Inc.  A59.SG $14.7 16.07 USD
+6.52
$875.26M 956.78M USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $875.26M 956.78M USD 0 -$3.56 -3.8 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.28 2.49 USD
0
$758.31M 828.93M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $758.31M 828.93M USD 114.00 $0.02 0.02 USD
discoverIE Group plc  9A5.SG $7.2 7.87 USD
+1.41
$729.91M 797.89M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $729.91M 797.89M USD 37.89 $0.19 0.21 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
0
$632.83M 691.77M USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $632.83M 691.77M USD 0 -$1.13 -1.2 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $71.8 78.49 USD
-0.55
$522.93M 571.63M USD $3 3.28 USD $71.8 78.49 USD $72.2 78.92 USD $522.93M 571.63M USD 23.16 $3.1 3.39 USD
KCE Electronics Public Company Limited  KCEA.SG $0.4 0.44 USD
0
$501.41M 548.11M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $501.41M 548.11M USD 13.33 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.96 2.14 USD
-0.91
$331.05M 361.89M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $331.05M 361.89M USD 8.90 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.8 15.09 USD
+3.76
$183.73M 200.85M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $183.73M 200.85M USD 0 -$0.53 -0.5 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.28 2.49 USD
+1.79
$160.9M 175.89M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $160.9M 175.89M USD 228.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $16.9 18.47 USD
-1.05
$111.94M 122.37M USD $0 0 USD $16.9 18.47 USD $17.08 18.67 USD $111.94M 122.37M USD 0 -$0.65 -0.7 USD
Corero Network Security plc  NYA1.SG $0.17 0.18 USD
+0.61
$97.6M 106.69M USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $97.6M 106.69M USD 0 $0 0 USD
RM plc  RMP1.SG $1.1 1.2 USD
+0.92
$96.23M 105.19M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $96.23M 105.19M USD 0 -$0.05 -0.05 USD
Intellicheck, Inc.  J5L1.SG $4.62 5.05 USD
-4.15
$91.68M 100.22M USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $91.68M 100.22M USD 0 -$0.04 -0.04 USD
Prodware S.A.  9S6.SG $11 12.02 USD
0
$87.26M 95.39M USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $87.26M 95.39M USD 3.42 $3.21 3.51 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
+0.54
$81.82M 89.44M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $81.82M 89.44M USD 9.30 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.14 3.43 USD
+3.29
$59.64M 65.19M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $59.64M 65.19M USD 62.80 $0.05 0.05 USD
CML Microsystems plc  92M.SG $2.9 3.17 USD
+0.69
$50.29M 54.98M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $50.29M 54.98M USD 32.22 $0.09 0.1 USD
ATEME SA  AYD.SG $3.97 4.34 USD
+0.76
$47.26M 51.66M USD $0 0 USD $3.93 4.3 USD $3.97 4.34 USD $47.26M 51.66M USD 0 -$0.28 -0.3 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
+0.86
$45.49M 49.72M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $45.49M 49.72M USD 0 -$0.01 -0.01 USD
Prodways Group SA  5PD.SG $0.6999 0.76 USD
+1.75
$37.57M 41.07M USD $0 0 USD $0.68 0.75 USD $0.7099 0.78 USD $37.57M 41.07M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $13.8 15.09 USD
-1.43
$36.72M 40.14M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $36.72M 40.14M USD 17.46 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$25.23M 27.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.23M 27.58M USD 0 -$0.02 -0.02 USD
Baylin Technologies Inc.  5BT.SG $0.1499 0.16 USD
+0.67
$23.81M 26.02M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $23.81M 26.02M USD 0 -$0.03 -0.03 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
0
$22.86M 24.99M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $22.86M 24.99M USD 0 -$0.11 -0.1 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
-3.36
$17.99M 19.67M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $17.99M 19.67M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.34 1.46 USD
+2.29
$16.5M 18.04M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $16.5M 18.04M USD 0 -$0.2 -0.2 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.2 0.22 USD
+38.78
$5.75M 6.29M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $5.75M 6.29M USD 0 -$0.26 -0.2 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.01 0.02 USD
+40
$2.87M 3.13M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.87M 3.13M USD 0 -$0.48 -0.5 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.