거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+25
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $79.24 86.62 USD |
+0.39
|
$165.9B 181.35B USD | $217 237.21 USD | $78.84 86.18 USD | $79.26 86.64 USD | $165.9B 181.35B USD | 14.78 | $5.36 5.86 USD | |
| ASM International NV AVSN.SG | $530 579.36 USD |
+0.95
|
$25.98B 28.4B USD | $0 0 USD | $530 579.36 USD | $530 579.36 USD | $25.98B 28.4B USD | 51.50 | $10.29 11.25 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
-1.78
|
$23.86B 26.09B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $23.86B 26.09B USD | 20.09 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $38.46 42.04 USD |
+0.26
|
$22.34B 24.42B USD | $0 0 USD | $38.46 42.04 USD | $38.46 42.04 USD | $22.34B 24.42B USD | 160.22 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $33.51 36.63 USD |
-0.36
|
$18.64B 20.37B USD | $0 0 USD | $33.51 36.63 USD | $33.51 36.63 USD | $18.64B 20.37B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
+0.51
|
$12.69B 13.88B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.69B 13.88B USD | 10.58 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $31.43 34.36 USD |
-0.57
|
$4.67B 5.11B USD | $0 0 USD | $31.43 34.36 USD | $31.43 34.36 USD | $4.67B 5.11B USD | 14.48 | $2.17 2.37 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.47B 4.89B USD | 62.90 | $1.86 2.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.68 40.1 USD |
-0.05
|
$1.84B 2.01B USD | $0 0 USD | $36.68 40.1 USD | $36.68 40.1 USD | $1.84B 2.01B USD | 62.16 | $0.59 0.64 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
-0.72
|
$1.27B 1.39B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.39B USD | 35.84 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $38.5 42.09 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.14B 1.24B USD | 26.19 | $1.47 1.61 USD | |
| PagerDuty, Inc. 2TY.SG | $12.26 13.4 USD |
-0.61
|
$1.14B 1.24B USD | $0 0 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.14B 1.24B USD | 0 | -$0.35 -0.3 USD | |
| Applied Optoelectronics, Inc. A59.SG | $19.9 21.75 USD |
-0.5
|
$1.12B 1.23B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.12B 1.23B USD | 0 | -$3.7 -4.04 USD | |
| Penguin Solutions, Inc. 850.SG | $17.4 19.02 USD |
-0.57
|
$921.16M 1.01B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $921.16M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $6.02 6.59 USD |
+1.59
|
$884M 966.34M USD | $200 218.63 USD | $5.98 6.54 USD | $6.02 6.59 USD | $884M 966.34M USD | 0 | -$0.97 -1.06 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.3 7.98 USD |
0
|
$732.51M 800.73M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $732.51M 800.73M USD | 25.17 | $0.29 0.32 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-5.44
|
$616.67M 674.1M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $616.67M 674.1M USD | 0 | -$1.13 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
+10.12
|
$564.26M 616.81M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $564.26M 616.81M USD | 12.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $69.8 76.3 USD |
-0.57
|
$508.36M 555.71M USD | $0 0 USD | $69.8 76.3 USD | $70 76.52 USD | $508.36M 555.71M USD | 22.44 | $3.11 3.4 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-0.53
|
$319.37M 349.11M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $319.37M 349.11M USD | 8.54 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
0
|
$175.01M 191.31M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-0.76
|
$168.19M 183.85M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $168.19M 183.85M USD | 0 | -$0.53 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $21.95 23.99 USD |
+0.46
|
$144.39M 157.84M USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $144.39M 157.84M USD | 0 | -$0.73 -0.7 USD | |
| Intellicheck, Inc. J5L1.SG | $4.88 5.33 USD |
-0.81
|
$97.93M 107.05M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $97.93M 107.05M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
+0.88
|
$88.8M 97.07M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.8M 97.07M USD | 3.42 | $3.36 3.67 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
0
|
$83.74M 91.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.74M 91.53M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $0.9599 1.05 USD |
-0.52
|
$81.25M 88.81M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $81.25M 88.81M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$80.73M 88.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.73M 88.25M USD | 9.15 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
0
|
$60.01M 65.6M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $60.01M 65.6M USD | 26.83 | $0.12 0.13 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-3.13
|
$47.54M 51.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.54M 51.97M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.92 4.29 USD |
-0.25
|
$45.64M 49.89M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.64M 49.89M USD | 0 | -$0.47 -0.5 USD | |
| Prodways Group SA 5PD.SG | $0.8199 0.89 USD |
-2.85
|
$43.05M 47.06M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $43.05M 47.06M USD | 0 | -$0.34 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.42 2.65 USD |
0
|
$42.77M 46.75M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $42.77M 46.75M USD | 26.88 | $0.09 0.1 USD | |
| E4U a.s. 1E4.SG | $13.4 14.65 USD |
+2.29
|
$36.2M 39.58M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $36.2M 39.58M USD | 17.63 | $0.76 0.83 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.32M 27.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.32M 27.68M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.26 0.28 USD |
-1.54
|
$25.22M 27.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-0.71
|
$21.73M 23.76M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.73M 23.76M USD | 0 | -$0.04 -0.04 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.08 USD |
0
|
$19.32M 21.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.24 1.36 USD |
-3.88
|
$14.78M 16.15M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.78M 16.15M USD | 0 | -$0.21 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.14 0.15 USD |
-0.72
|
$10.73M 11.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.73M 11.73M USD | 0 | -$0.44 -0.4 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
0
|
$2.46M 2.68M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46M 2.68M USD | 0 | -$0.21 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}