거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+6.74
|
$47.95M 52.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.95M 52.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.13M 3.42M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $80.93 88.47 USD |
-1.21
|
$170.77B 186.67B USD | $142 155.23 USD | $80.93 88.47 USD | $82.07 89.71 USD | $170.77B 186.67B USD | 15.74 | $5.14 5.62 USD | |
| Nokia Oyj NOAA.SG | $4.6 5.03 USD |
-0.86
|
$24.79B 27.1B USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $24.79B 27.1B USD | 20.90 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $488 533.45 USD |
+2.09
|
$24.29B 26.55B USD | $0 0 USD | $488 533.45 USD | $492 537.82 USD | $24.29B 26.55B USD | 49.79 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $39.58 43.26 USD |
+1.15
|
$22.34B 24.42B USD | $200 218.63 USD | $38.86 42.47 USD | $39.61 43.29 USD | $22.34B 24.42B USD | 164.89 | $0.24 0.26 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.39 38.69 USD |
-0.28
|
$19.63B 21.46B USD | $0 0 USD | $35.39 38.69 USD | $35.39 38.69 USD | $19.63B 21.46B USD | 0 | -$0.31 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $22.6 24.7 USD |
0
|
$14.32B 15.65B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.32B 15.65B USD | 13.45 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.SG | $136 148.67 USD |
0
|
$5.23B 5.71B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $5.23B 5.71B USD | 70.46 | $1.93 2.11 USD | |
| Vontier Corporation 47O.SG | $32.94 36.01 USD |
-0.42
|
$4.87B 5.33B USD | $0 0 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.87B 5.33B USD | 14.83 | $2.22 2.43 USD | |
| HMS Networks AB (publ) 4H3A.SG | $42 45.91 USD |
+0.19
|
$2.13B 2.33B USD | $0 0 USD | $42 45.91 USD | $42.04 45.96 USD | $2.13B 2.33B USD | 72.41 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $15.06 16.46 USD |
-0.63
|
$1.39B 1.52B USD | $0 0 USD | $15.06 16.46 USD | $15.06 16.46 USD | $1.39B 1.52B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
-6.52
|
$1.2B 1.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 33.94 | $0.76 0.83 USD | |
| Applied Optoelectronics, Inc. A59.SG | $18 19.68 USD |
+11.8
|
$1.14B 1.24B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.14B 1.24B USD | 0 | -$3.68 -4.02 USD | |
| 74Software 1XV.SG | $36.8 40.23 USD |
-0.27
|
$1.11B 1.21B USD | $0 0 USD | $36.5 39.9 USD | $36.8 40.23 USD | $1.11B 1.21B USD | 25.55 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $7.28 7.96 USD |
+0.25
|
$1.07B 1.17B USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.07B 1.17B USD | 0 | -$0.98 -1.07 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-0.58
|
$918.77M 1B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $918.77M 1B USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$764.69M 835.91M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.69M 835.91M USD | 39.00 | $0.06 0.07 USD | |
| discoverIE Group plc 9A5.SG | $7.05 7.71 USD |
-1.4
|
$693.74M 758.35M USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $693.74M 758.35M USD | 37.10 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
0
|
$638.25M 697.7M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $638.25M 697.7M USD | 0 | -$0.94 -1.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
-2.93
|
$563.18M 615.63M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $563.18M 615.63M USD | 9.94 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.8 78.49 USD |
-1.37
|
$524.36M 573.2M USD | $10 10.93 USD | $71.8 78.49 USD | $73 79.8 USD | $524.36M 573.2M USD | 26.01 | $2.76 3.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.91 2.09 USD |
+1.92
|
$323.49M 353.62M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $323.49M 353.62M USD | 8.68 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $14.1 15.41 USD |
-0.7
|
$183.85M 200.97M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $183.85M 200.97M USD | 0 | -$0.65 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.5 2.73 USD |
0
|
$176.43M 192.86M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $176.43M 192.86M USD | 250.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$108.79M 118.92M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $108.79M 118.92M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.88 17.36 USD |
-2.22
|
$105.62M 115.46M USD | $0 0 USD | $15.88 17.36 USD | $16 17.49 USD | $105.62M 115.46M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
0
|
$96.55M 105.54M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $96.55M 105.54M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1
|
$89.12M 97.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.12M 97.42M USD | 10.09 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
+1.9
|
$85.41M 93.37M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.41M 93.37M USD | 3.33 | $3.21 3.51 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
0
|
$60.19M 65.8M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.19M 65.8M USD | 64.00 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.64 2.89 USD |
-0.75
|
$53.17M 58.13M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $53.17M 58.13M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+1.54
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
0
|
$48.02M 52.49M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $48.02M 52.49M USD | 30.88 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.05 4.43 USD |
-2.88
|
$46.78M 51.14M USD | $0 0 USD | $4.05 4.43 USD | $4.14 4.53 USD | $46.78M 51.14M USD | 0 | -$0.28 -0.3 USD | |
| E4U a.s. 1E4.SG | $12.4 13.55 USD |
+11.71
|
$36.11M 39.47M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $36.11M 39.47M USD | 15.89 | $0.78 0.85 USD | |
| Prodways Group SA 5PD.SG | $0.5699 0.62 USD |
-0.7
|
$30.14M 32.94M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $30.14M 32.94M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$26.36M 28.82M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.36M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.03
|
$24.2M 26.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.2M 26.45M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-1.27
|
$22.96M 25.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.96M 25.1M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.63 1.78 USD |
-1.81
|
$17.19M 18.79M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $17.19M 18.79M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$15.91M 17.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.14 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.44M 3.76M USD | 0 | -$0.39 -0.4 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.1M 2.3M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08999 0.1 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}