$3.4T
시가 총액
$91.6B
총 거래량
BTC 61.02%     ETH 9.25%
지배력

거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Ink Holdings Inc.  8069.TWO $214 6.8 USD
+0.7
$246.08B 7.82B USD $7.07M 224.76K USD $212 6.74 USD $219.5 6.97 USD $246.08B 7.82B USD 25.41 $8.42 0.27 USD
eMemory Technology Inc.  3529.TWO $2,190 69.59 USD
-2.45
$163.52B 5.2B USD $545.15K 17.32K USD $2,165 68.79 USD $2,255 71.65 USD $163.52B 5.2B USD 84.10 $26.04 0.83 USD
Vanguard International Semiconductor Corporation  5347.TWO $86.5 2.75 USD
+1.29
$161.55B 5.13B USD $6.9M 219.39K USD $84.5 2.69 USD $86.5 2.75 USD $161.55B 5.13B USD 18.44 $4.69 0.15 USD
ASPEED Technology Inc.  5274.TWO $4,105 130.44 USD
+1.99
$155.25B 4.93B USD $475.06K 15.1K USD $3,990 126.78 USD $4,135 131.39 USD $155.25B 4.93B USD 50.74 $80.9 2.57 USD
GlobalWafers Co., Ltd.  6488.TWO $301 9.56 USD
+2.91
$143.91B 4.57B USD $1.18M 37.43K USD $296 9.41 USD $305 9.69 USD $143.91B 4.57B USD 19.19 $15.68 0.5 USD
Phison Electronics Corp.  8299.TWO $529 16.81 USD
+3.52
$109.27B 3.47B USD $2.89M 91.86K USD $508 16.14 USD $532 16.9 USD $109.27B 3.47B USD 17.90 $29.54 0.94 USD
MPI Corporation  6223.TWO $820 26.06 USD
+3.27
$77.27B 2.46B USD $3.53M 112.05K USD $790 25.1 USD $832 26.44 USD $77.27B 2.46B USD 29.76 $27.55 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $98 3.11 USD
+0.93
$60.19B 1.91B USD $3.99M 126.85K USD $97.7 3.1 USD $99.2 3.15 USD $60.19B 1.91B USD 13.98 $7.01 0.22 USD
Advanced Echem Materials Company Limited  4749.TWO $634 20.15 USD
-0.47
$58.79B 1.87B USD $818.54K 26.01K USD $624 19.83 USD $642 20.4 USD $58.79B 1.87B USD 73.21 $8.66 0.28 USD
Auras Technology Co., Ltd.  3324.TWO $606 19.26 USD
0
$54.71B 1.74B USD $1.54M 49.07K USD $598 19 USD $612 19.45 USD $54.71B 1.74B USD 26.59 $22.79 0.72 USD
Taiwan Union Technology Corporation  6274.TWO $187.5 5.96 USD
0
$51.75B 1.64B USD $4.89M 155.28K USD $186 5.91 USD $189 6.01 USD $51.75B 1.64B USD 18.41 $10.18 0.32 USD
Chipbond Technology Corporation  6147.TWO $63.5 2.02 USD
+2.42
$47.29B 1.5B USD $1.41M 44.91K USD $62.6 1.99 USD $63.7 2.02 USD $47.29B 1.5B USD 13.42 $4.73 0.15 USD
Parade Technologies, Ltd.  4966.TWO $557 17.7 USD
+1.27
$43.21B 1.37B USD $402.21K 12.78K USD $545 17.32 USD $561 17.83 USD $43.21B 1.37B USD 16.51 $33.72 1.07 USD
Grand Process Technology Corporation  3131.TWO $1,315 41.78 USD
+5.2
$38.42B 1.22B USD $2.32M 73.6K USD $1,270 40.35 USD $1,370 43.53 USD $38.42B 1.22B USD 40.92 $32.13 1.02 USD
Xintec Inc.  3374.TWO $140.5 4.46 USD
+1.08
$38.13B 1.21B USD $1.16M 36.92K USD $139 4.42 USD $143 4.54 USD $38.13B 1.21B USD 21.68 $6.48 0.21 USD
WIN Semiconductors Corp.  3105.TWO $85.1 2.7 USD
-0.93
$36.08B 1.15B USD $665.87K 21.16K USD $84.9 2.7 USD $86.4 2.75 USD $36.08B 1.15B USD 90.53 $0.94 0.03 USD
Ardentec Corporation  3264.TWO $75.8 2.41 USD
-0.13
$35.92B 1.14B USD $1.82M 57.69K USD $75.4 2.4 USD $76.2 2.42 USD $35.92B 1.14B USD 16.69 $4.54 0.14 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO $363.5 11.55 USD
+2.83
$34.84B 1.11B USD $1.36M 43.37K USD $359 11.41 USD $370.5 11.77 USD $34.84B 1.11B USD 29.72 $12.23 0.39 USD
PixArt Imaging Inc.  3227.TWO $225.5 7.17 USD
+0.22
$33.65B 1.07B USD $1.83M 58.24K USD $225 7.15 USD $230 7.31 USD $33.65B 1.07B USD 15.88 $14.2 0.45 USD
ADATA Technology Co., Ltd.  3260.TWO $93.7 2.98 USD
+0.75
$30.12B 957.17M USD $3.83M 121.79K USD $93.4 2.97 USD $94.8 3.01 USD $30.12B 957.17M USD 12.99 $7.21 0.23 USD
Chang Wah Technology Co., Ltd.  6548.TWO $32.25 1.02 USD
-1.23
$29.83B 948.01M USD $500.01K 15.89K USD $32.2 1.02 USD $32.75 1.04 USD $29.83B 948.01M USD 16.20 $1.99 0.06 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $850 27.01 USD
+1.67
$27.87B 885.6M USD $275.71K 8.76K USD $833 26.47 USD $853 27.1 USD $27.87B 885.6M USD 38.95 $21.82 0.69 USD
Quanta Storage Inc.  6188.TWO $91.5 2.91 USD
+2.35
$25.47B 809.31M USD $8.77M 278.68K USD $90.7 2.88 USD $94.6 3.01 USD $25.47B 809.31M USD 36.45 $2.51 0.08 USD
LandMark Optoelectronics Corporation  3081.TWO $274.5 8.72 USD
-4.35
$25.4B 807.08M USD $2.83M 89.85K USD $269 8.55 USD $289.5 9.2 USD $25.4B 807.08M USD 857.81 $0.32 0.01 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $243.5 7.74 USD
-2.4
$25.24B 801.9M USD $3.19M 101.3K USD $242.5 7.71 USD $251 7.98 USD $25.24B 801.9M USD 0 -$0.17 -0.005 USD
Coretronic Corporation  5371.TWO $58.3 1.85 USD
-0.17
$22.79B 724.29M USD $958.09K 30.44K USD $58.2 1.85 USD $59.2 1.88 USD $22.79B 724.29M USD 32.75 $1.78 0.06 USD
Universal Microwave Technology, Inc.  3491.TWO $344 10.93 USD
+3.93
$22.74B 722.69M USD $2.05M 65.01K USD $331 10.52 USD $344 10.93 USD $22.74B 722.69M USD 35.24 $9.76 0.31 USD
LuxNet Corporation  4979.TWO $160 5.08 USD
+0.31
$22.53B 716.04M USD $3.72M 118.35K USD $158 5.02 USD $161 5.12 USD $22.53B 716.04M USD 34.11 $4.69 0.15 USD
Innodisk Corporation  5289.TWO $241 7.66 USD
+3.66
$22.07B 701.26M USD $401.17K 12.75K USD $232 7.37 USD $241 7.66 USD $22.07B 701.26M USD 20.37 $11.83 0.38 USD
M31 Technology Corporation  6643.TWO $516 16.4 USD
+0.98
$21.57B 685.33M USD $129.5K 4.11K USD $512 16.27 USD $520 16.52 USD $21.57B 685.33M USD 206.40 $2.5 0.08 USD
Taiwan Puritic Corp.  6826.TWO $315 10.01 USD
-0.79
$20.73B 658.61M USD $154.93K 4.92K USD $313 9.95 USD $320.5 10.18 USD $20.73B 658.61M USD 11.58 $27.19 0.86 USD
Fulltech Fiber Glass Corp.  1815.TWO $38.65 1.23 USD
-0.9
$20.03B 636.48M USD $123.61M 3.93M USD $37.9 1.2 USD $39.7 1.26 USD $20.03B 636.48M USD 65.50 $0.59 0.02 USD
Channel Well Technology Co.,Ltd.  3078.TWO $81 2.57 USD
-2.88
$18.42B 585.26M USD $4.81M 152.81K USD $80.8 2.57 USD $82.8 2.63 USD $18.42B 585.26M USD 13.41 $6.04 0.19 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $127.5 4.05 USD
+0.79
$18.16B 577.11M USD $567.43K 18.03K USD $126 4 USD $131 4.16 USD $18.16B 577.11M USD 63.11 $2.02 0.06 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO $192 6.1 USD
+4.92
$17.85B 567.23M USD $8.78M 279.06K USD $185.5 5.89 USD $193 6.13 USD $17.85B 567.23M USD 43.34 $4.43 0.14 USD
Myson Century, Inc.  5314.TWO $53.3 1.69 USD
-2.38
$15.56B 494.54M USD $2.05M 65.04K USD $53.1 1.69 USD $54.9 1.74 USD $15.56B 494.54M USD 37.27 $1.43 0.05 USD
Advanced Wireless Semiconductor Company  8086.TWO $77.5 2.46 USD
+1.57
$15.23B 483.94M USD $432.14K 13.73K USD $76.2 2.42 USD $77.8 2.47 USD $15.23B 483.94M USD 39.34 $1.97 0.06 USD
Alltop Technology Co., Ltd.  3526.TWO $226.5 7.2 USD
-1.52
$14.5B 460.7M USD $62.64K 1.99K USD $226 7.18 USD $229.5 7.29 USD $14.5B 460.7M USD 13.96 $16.22 0.52 USD
Argosy Research Inc.  3217.TWO $157.5 5 USD
+0.64
$14.19B 450.94M USD $227.5K 7.23K USD $157 4.99 USD $158.5 5.04 USD $14.19B 450.94M USD 12.97 $12.14 0.39 USD
Genesys Logic, Inc.  6104.TWO $155 4.93 USD
-2.52
$14.1B 447.92M USD $3.99M 126.93K USD $153.5 4.88 USD $162.5 5.16 USD $14.1B 447.92M USD 29.98 $5.17 0.16 USD
Co-Tech Development Corporation  8358.TWO $54.9 1.74 USD
-1.26
$13.87B 440.63M USD $993.25K 31.56K USD $54.7 1.74 USD $55.7 1.77 USD $13.87B 440.63M USD 15.08 $3.64 0.12 USD
AIC Inc.  3693.TWO $322.5 10.25 USD
-1.07
$13.86B 440.55M USD $129.7K 4.12K USD $322.5 10.25 USD $327.5 10.41 USD $13.86B 440.55M USD 10.48 $30.77 0.98 USD
Episil Technologies Inc.  3707.TWO $35.3 1.12 USD
+3.82
$13.53B 429.85M USD $2.63M 83.6K USD $33.6 1.07 USD $35.95 1.14 USD $13.53B 429.85M USD 0 -$1.86 -0.05 USD
RDC Semiconductor Co., Ltd.  3228.TWO $188.5 5.99 USD
+6.5
$13.25B 421.11M USD $461.38K 14.66K USD $178 5.66 USD $189 6.01 USD $13.25B 421.11M USD 0 -$0.96 -0.03 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $95 3.02 USD
-0.11
$12.94B 411.33M USD $49.39K 1.57K USD $95 3.02 USD $95.9 3.05 USD $12.94B 411.33M USD 15.91 $5.97 0.19 USD
Gallant Micro. Machining Co., LTD.  6640.TWO $445.5 14.16 USD
+2.18
$12.45B 395.68M USD $292.02K 9.28K USD $440 13.98 USD $457.5 14.54 USD $12.45B 395.68M USD 41.51 $10.73 0.34 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $76.4 2.43 USD
+2
$12.29B 390.43M USD $3.31M 105.16K USD $75.5 2.4 USD $78.4 2.49 USD $12.29B 390.43M USD 39.79 $1.92 0.06 USD
IBASE Technology Inc.  8050.TWO $61 1.94 USD
+0.33
$12.15B 386.07M USD $65.32K 2.08K USD $61 1.94 USD $61.4 1.95 USD $12.15B 386.07M USD 16.99 $3.59 0.11 USD
Anpec Electronics Corporation  6138.TWO $162 5.15 USD
0
$12.09B 384.3M USD $150.55K 4.78K USD $161.5 5.13 USD $163.5 5.2 USD $12.09B 384.3M USD 16.75 $9.67 0.31 USD
Wafer Works Corporation  6182.TWO $21 0.67 USD
+1.94
$12.05B 383M USD $871.15K 27.68K USD $20.55 0.65 USD $21.3 0.68 USD $12.05B 383M USD 350.00 $0.06 0.001 USD
Lanner Electronics Inc.  6245.TWO $80.8 2.57 USD
+0.25
$11.81B 375.36M USD $434.95K 13.82K USD $80.4 2.55 USD $81.4 2.59 USD $11.81B 375.36M USD 14.30 $5.65 0.18 USD
Zilltek Technology Corp.  6679.TWO $217.5 6.91 USD
-0.68
$11.81B 375.12M USD $134.66K 4.28K USD $216.5 6.88 USD $222 7.05 USD $11.81B 375.12M USD 26.98 $8.06 0.26 USD
NEXCOM International Co., Ltd.  8234.TWO $81.8 2.6 USD
+0.61
$11.55B 367.08M USD $2.3M 72.94K USD $81.2 2.58 USD $83.4 2.65 USD $11.55B 367.08M USD 62.44 $1.31 0.04 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO $46.65 1.48 USD
+1.74
$11.55B 366.91M USD $332.94K 10.58K USD $45.85 1.46 USD $46.7 1.48 USD $11.55B 366.91M USD 24.29 $1.92 0.06 USD
Forcecon Technology Co., Ltd.  3483.TWO $124 3.94 USD
+9.73
$10.62B 337.57M USD $4.23M 134.39K USD $116 3.69 USD $124 3.94 USD $10.62B 337.57M USD 18.59 $6.67 0.21 USD
INPAQ Technology Co., Ltd.  6284.TWO $71.7 2.28 USD
+0.28
$10.59B 336.57M USD $297.92K 9.47K USD $71.6 2.28 USD $72.4 2.3 USD $10.59B 336.57M USD 11.38 $6.3 0.2 USD
Netronix, Inc.  6143.TWO $123 3.91 USD
-1.99
$10.59B 336.35M USD $589.21K 18.72K USD $123 3.91 USD $125.5 3.99 USD $10.59B 336.35M USD 17.72 $6.94 0.22 USD
Insyde Software Corp.  6231.TWO $226 7.18 USD
+2.49
$10.32B 327.84M USD $310.24K 9.86K USD $218 6.93 USD $226.5 7.2 USD $10.32B 327.84M USD 30.33 $7.45 0.24 USD
Senao Networks, Inc.  3558.TWO $174.5 5.54 USD
+0.87
$10.31B 327.48M USD $189.24K 6.01K USD $174 5.53 USD $178 5.66 USD $10.31B 327.48M USD 26.97 $6.47 0.21 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO $101 3.21 USD
-0.98
$10.31B 327.46M USD $50.34K 1.6K USD $100.5 3.19 USD $103.5 3.29 USD $10.31B 327.46M USD 13.25 $7.62 0.24 USD
Materials Analysis Technology Inc.  3587.TWO $147.5 4.69 USD
+0.34
$9.89B 314.2M USD $179.88K 5.72K USD $147.5 4.69 USD $149.5 4.75 USD $9.89B 314.2M USD 16.64 $8.86 0.28 USD
Axiomtek Co., Ltd.  3088.TWO $91.5 2.91 USD
-0.87
$9.84B 312.73M USD $236K 7.5K USD $91.4 2.9 USD $92.7 2.95 USD $9.84B 312.73M USD 13.29 $6.88 0.22 USD
Green World Fintech Service Co., Ltd.  6763.TWO $53 1.68 USD
0
$9.75B 309.94M USD $140.03K 4.45K USD $52.8 1.68 USD $54 1.72 USD $9.75B 309.94M USD 25.48 $2.08 0.07 USD
Acer E-Enabling Service Business Inc.  6811.TWO $231 7.34 USD
-0.65
$9.57B 304.24M USD $92.96K 2.95K USD $231 7.34 USD $235 7.47 USD $9.57B 304.24M USD 17.18 $13.44 0.43 USD
91APP, Inc.  6741.TWO $81.4 2.59 USD
-0.49
$9.32B 296.18M USD $51.79K 1.65K USD $81.4 2.59 USD $82.4 2.62 USD $9.32B 296.18M USD 18.79 $4.33 0.14 USD
Egis Technology Inc.  6462.TWO $99.1 3.15 USD
+5.08
$9.19B 291.98M USD $2.22M 70.58K USD $94.6 3.01 USD $102 3.24 USD $9.19B 291.98M USD 0 -$14.3 -0.4 USD
Keystone Microtech Corporation  6683.TWO $329 10.45 USD
+2.81
$9.01B 286.2M USD $524.85K 16.68K USD $319.5 10.15 USD $332 10.55 USD $9.01B 286.2M USD 19.61 $16.77 0.53 USD
Etron Technology, Inc.  5351.TWO $27.6 0.88 USD
+4.15
$8.99B 285.55M USD $11.37M 361.14K USD $26.6 0.85 USD $28.95 0.92 USD $8.99B 285.55M USD 0 -$1.73 -0.05 USD
GCS Holdings, Inc.  4991.TWO $77.6 2.47 USD
+3.33
$8.82B 280.11M USD $3.94M 125.12K USD $75 2.38 USD $79.4 2.52 USD $8.82B 280.11M USD 0 -$0.94 -0.02 USD
Nextronics Engineering Corp.  8147.TWO $105.5 3.35 USD
+0.48
$8.54B 271.27M USD $31.34K 995.87 USD $105 3.34 USD $106.5 3.38 USD $8.54B 271.27M USD 54.10 $1.95 0.06 USD
Alcor Micro,Corp.  8054.TWO $79.5 2.53 USD
+5.02
$8.41B 267.2M USD $2.99M 94.94K USD $75.5 2.4 USD $82.2 2.61 USD $8.41B 267.2M USD 0 -$2.69 -0.08 USD
Jarllytec Co. , Ltd.  3548.TWO $122 3.88 USD
+3.83
$8.06B 256.21M USD $544.26K 17.29K USD $117 3.72 USD $123 3.91 USD $8.06B 256.21M USD 17.47 $6.98 0.22 USD
Integrated Service Technology Inc.  3289.TWO $107 3.4 USD
+0.47
$7.96B 253.02M USD $186.39K 5.92K USD $107 3.4 USD $108.5 3.45 USD $7.96B 253.02M USD 16.21 $6.6 0.21 USD
Jetwell Computer Co., Ltd.  3147.TWO $203.5 6.47 USD
-1.45
$7.94B 252.22M USD $1.82M 57.73K USD $203.5 6.47 USD $212 6.74 USD $7.94B 252.22M USD 14.57 $13.96 0.44 USD
Youngtek Electronics Corporation  6261.TWO $61.5 1.95 USD
+0.49
$7.9B 251.11M USD $21.23K 674.53 USD $60.8 1.93 USD $61.5 1.95 USD $7.9B 251.11M USD 14.60 $4.21 0.13 USD
Eris Technology Corporation  3675.TWO $146 4.64 USD
+2.45
$7.83B 248.7M USD $192.51K 6.12K USD $142 4.51 USD $146.5 4.66 USD $7.83B 248.7M USD 18.74 $7.79 0.25 USD
Sunplus Innovation Technology Inc.  5236.TWO $133 4.23 USD
+4.31
$7.77B 246.99M USD $352.61K 11.2K USD $131.5 4.18 USD $135 4.29 USD $7.77B 246.99M USD 15.90 $8.36 0.27 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.35 0.84 USD
0
$7.7B 244.66M USD $125.75K 4K USD $26.35 0.84 USD $26.6 0.85 USD $7.7B 244.66M USD 35.13 $0.75 0.02 USD
Speed Tech Corp.  5457.TWO $43.85 1.39 USD
+0.34
$7.66B 243.55M USD $98.41K 3.13K USD $43.75 1.39 USD $44.2 1.4 USD $7.66B 243.55M USD 14.47 $3.03 0.1 USD
Allied Circuit Co., Ltd.  8155.TWO $136.5 4.34 USD
+5
$7.61B 241.88M USD $4.3M 136.65K USD $130 4.13 USD $136.5 4.34 USD $7.61B 241.88M USD 27.35 $4.99 0.16 USD
Macnica Galaxy Inc.  6227.TWO $99.6 3.16 USD
+0.4
$7.58B 240.88M USD $1.16M 36.88K USD $99 3.15 USD $102 3.24 USD $7.58B 240.88M USD 13.62 $7.31 0.23 USD
U.D. Electronic Corp.  3689.TWO $92.2 2.93 USD
-0.97
$7.47B 237.4M USD $1.17M 37.33K USD $92.2 2.93 USD $93.9 2.98 USD $7.47B 237.4M USD 12.05 $7.65 0.24 USD
Motech Industries Inc.  6244.TWO $18.9 0.6 USD
+0.53
$7.32B 232.44M USD $864.94K 27.48K USD $18.9 0.6 USD $19.25 0.61 USD $7.32B 232.44M USD 30.98 $0.61 0.02 USD
WITS Corp.  4953.TWO $99.5 3.16 USD
+1.95
$7.28B 231.26M USD $166.43K 5.29K USD $98 3.11 USD $100 3.18 USD $7.28B 231.26M USD 16.86 $5.9 0.19 USD
Shih Her Technologies Inc.  3551.TWO $128.5 4.08 USD
0
$7.23B 229.62M USD $385.51K 12.25K USD $128.5 4.08 USD $130.5 4.15 USD $7.23B 229.62M USD 17.60 $7.3 0.23 USD
Avalue Technology Incorporation  3479.TWO $98.5 3.13 USD
0
$7.12B 226.26M USD $64.78K 2.06K USD $98.5 3.13 USD $99.8 3.17 USD $7.12B 226.26M USD 13.51 $7.29 0.23 USD
Genesis Technology, Inc.  6221.TWO $56 1.78 USD
-1.06
$6.99B 222.22M USD $91.74K 2.92K USD $55.9 1.78 USD $56.8 1.8 USD $6.99B 222.22M USD 15.38 $3.64 0.12 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $41.3 1.31 USD
+2.74
$6.9B 219.12M USD $5.07M 161.05K USD $40.3 1.28 USD $41.45 1.32 USD $6.9B 219.12M USD 18.11 $2.28 0.07 USD
Asia Tech Image Inc.  4974.TWO $95.1 3.02 USD
+1.17
$6.89B 219.08M USD $185.26K 5.89K USD $94.4 3 USD $95.7 3.04 USD $6.89B 219.08M USD 12.59 $7.55 0.24 USD
CoAsia Electronics Corp.  8096.TWO $45.35 1.44 USD
+0.22
$6.77B 215.2M USD $1.7M 53.88K USD $44.95 1.43 USD $46.05 1.46 USD $6.77B 215.2M USD 10.77 $4.21 0.13 USD
CastleNet Technology Inc.  8059.TWO $34.45 1.09 USD
-1.71
$6.67B 212.02M USD $381.44K 12.12K USD $34.3 1.09 USD $35.35 1.12 USD $6.67B 212.02M USD 0 -$2.39 -0.07 USD
FineTek Co., Ltd.  4549.TWO $118.5 3.77 USD
+1.28
$6.62B 210.43M USD $232.56K 7.39K USD $115 3.65 USD $121 3.84 USD $6.62B 210.43M USD 25.53 $4.64 0.15 USD
Sysgration Ltd.  5309.TWO $34.4 1.09 USD
+2.08
$6.6B 209.63M USD $635.06K 20.18K USD $33.7 1.07 USD $34.4 1.09 USD $6.6B 209.63M USD 90.52 $0.38 0.01 USD
Ubright Optronics Corporation  4933.TWO $79.8 2.54 USD
-2.68
$6.54B 207.75M USD $575.36K 18.28K USD $79.8 2.54 USD $82.2 2.61 USD $6.54B 207.75M USD 10.99 $7.26 0.23 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO $37.65 1.2 USD
-0.26
$6.45B 204.81M USD $91.01K 2.89K USD $37.65 1.2 USD $38.15 1.21 USD $6.45B 204.81M USD 13.69 $2.75 0.09 USD
Contrel Technology Co., Ltd.  8064.TWO $38.35 1.22 USD
+0.26
$6.32B 200.84M USD $2.64M 83.88K USD $38.2 1.21 USD $39.5 1.26 USD $6.32B 200.84M USD 426.11 $0.09 0.002 USD
New Era Electronics Co., Ltd  4909.TWO $67.2 2.14 USD
+4.84
$6.27B 199.35M USD $2.95M 93.62K USD $64.9 2.06 USD $68.5 2.18 USD $6.27B 199.35M USD 7.61 $8.83 0.28 USD
Giga Solar Materials Corp.  3691.TWO $66.9 2.13 USD
+1.51
$6.15B 195.32M USD $110.31K 3.51K USD $66.5 2.11 USD $68 2.16 USD $6.15B 195.32M USD 0 -$7.26 -0.2 USD
TienPin United Enterprise CO., LTD.  6199.TWO $99.4 3.16 USD
-1.58
$6.14B 195.07M USD $224.14K 7.12K USD $99.4 3.16 USD $102.5 3.26 USD $6.14B 195.07M USD 191.15 $0.52 0.02 USD
Grade Upon Technology Corp  6739.TWO $259 8.23 USD
-0.19
$6.01B 190.97M USD $267.26K 8.49K USD $255.5 8.12 USD $266.5 8.47 USD $6.01B 190.97M USD 33.37 $7.76 0.25 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.