국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,565.00 208.6 USD |
-0.53
|
NT$248.17B 7.89B USD | NT$468.62K 14.89K USD | NT$6,490.00 206.22 USD | NT$6,815.00 216.55 USD | NT$248.17B 7.89B USD | 67.66 | NT$97.02 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
0
|
NT$222.67B 7.08B USD | NT$5.33M 169.31K USD | NT$1,070.00 34 USD | NT$1,130.00 35.91 USD | NT$222.67B 7.08B USD | 36.49 | NT$29.32 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-2.08
|
NT$216.37B 6.88B USD | NT$5.49M 174.48K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$216.37B 6.88B USD | 16.84 | NT$11.16 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,170.00 68.95 USD |
+0.46
|
NT$206.00B 6.55B USD | NT$633.47K 20.13K USD | NT$2,130.00 67.68 USD | NT$2,195.00 69.75 USD | NT$206.00B 6.55B USD | 71.24 | NT$30.46 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
-1.41
|
NT$205.05B 6.52B USD | NT$3.44M 109.17K USD | NT$91.10 2.89 USD | NT$93.10 2.96 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
+1.32
|
NT$183.36B 5.83B USD | NT$1.41M 44.71K USD | NT$378.50 12.03 USD | NT$388.50 12.34 USD | NT$183.36B 5.83B USD | 33.31 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-0.49
|
NT$152.36B 4.84B USD | NT$1.62M 51.51K USD | NT$2,040.00 64.82 USD | NT$2,195.00 69.75 USD | NT$152.36B 4.84B USD | 82.22 | NT$24.81 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+0.36
|
NT$116.89B 3.71B USD | NT$6.93M 220.34K USD | NT$410.00 13.03 USD | NT$421.50 13.39 USD | NT$116.89B 3.71B USD | 38.32 | NT$10.79 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+2.16
|
NT$82.15B 2.61B USD | NT$3.00M 95.39K USD | NT$892.00 28.34 USD | NT$908.00 28.85 USD | NT$82.15B 2.61B USD | 39.59 | NT$22.73 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$799.00 25.39 USD |
+0.25
|
NT$74.09B 2.35B USD | NT$322.98K 10.26K USD | NT$795.00 25.26 USD | NT$806.00 25.61 USD | NT$74.09B 2.35B USD | 85.72 | NT$9.32 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
0
|
NT$64.18B 2.04B USD | NT$2.46M 78.17K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$146.00 4.64 USD |
-3.31
|
NT$61.90B 1.97B USD | NT$19.60M 622.67K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$61.90B 1.97B USD | 197.29 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,860.00 59.1 USD |
+0.81
|
NT$60.99B 1.94B USD | NT$658.66K 20.93K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.99B 1.94B USD | 58.95 | NT$31.55 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
+2.64
|
NT$58.83B 1.87B USD | NT$1.62M 51.6K USD | NT$230.50 7.32 USD | NT$233.00 7.4 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-0.85
|
NT$55.36B 1.76B USD | NT$12.46M 395.95K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$55.36B 1.76B USD | 16.09 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
+0.31
|
NT$50.35B 1.6B USD | NT$233.77K 7.43K USD | NT$641.00 20.37 USD | NT$648.00 20.59 USD | NT$50.35B 1.6B USD | 17.84 | NT$36.14 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
+1.88
|
NT$50.15B 1.59B USD | NT$785.78K 24.97K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$457.50 14.54 USD |
+0.22
|
NT$43.62B 1.39B USD | NT$3.62M 115.05K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.62B 1.39B USD | 30.09 | NT$15.20 0.48 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+10
|
NT$43.32B 1.38B USD | NT$12.51M 397.48K USD | NT$387.50 12.31 USD | NT$418.00 13.28 USD | NT$43.32B 1.38B USD | 5225.00 | NT$0.08 0.002 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.20 2.61 USD |
-0.96
|
NT$43.29B 1.38B USD | NT$73.99M 2.35M USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$43.29B 1.38B USD | 74.72 | NT$1.10 0.03 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+0.7
|
NT$41.78B 1.33B USD | NT$311.41K 9.9K USD | NT$1,415.00 44.96 USD | NT$1,455.00 46.23 USD | NT$41.78B 1.33B USD | 41.26 | NT$34.65 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.60 2.78 USD |
+1.27
|
NT$41.52B 1.32B USD | NT$2.16M 68.76K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$41.52B 1.32B USD | 17.24 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.40 1.7 USD |
+0.19
|
NT$39.76B 1.26B USD | NT$710.41K 22.57K USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$39.76B 1.26B USD | 14.05 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+2.4
|
NT$39.43B 1.25B USD | NT$12.85M 408.41K USD | NT$42.25 1.34 USD | NT$44.40 1.41 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
0
|
NT$38.13B 1.21B USD | NT$981.87K 31.2K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$38.13B 1.21B USD | 29.57 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$445.00 14.14 USD |
+6.08
|
NT$38.07B 1.21B USD | NT$294.52K 9.36K USD | NT$419.50 13.33 USD | NT$445.00 14.14 USD | NT$38.07B 1.21B USD | 20.64 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.00 2.96 USD |
+1.64
|
NT$36.36B 1.16B USD | NT$9.89M 314.39K USD | NT$89.80 2.85 USD | NT$94.40 3 USD | NT$36.36B 1.16B USD | 100.00 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$527.00 16.75 USD |
+1.35
|
NT$35.27B 1.12B USD | NT$1.07M 33.87K USD | NT$516.00 16.4 USD | NT$536.00 17.03 USD | NT$35.27B 1.12B USD | 77.38 | NT$6.81 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
+2.8
|
NT$33.66B 1.07B USD | NT$45.48M 1.45M USD | NT$236.50 7.51 USD | NT$252.50 8.02 USD | NT$33.66B 1.07B USD | 50.10 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.00 10.8 USD |
+0.59
|
NT$32.65B 1.04B USD | NT$303.56K 9.65K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$32.65B 1.04B USD | 49.27 | NT$6.90 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.50 10.66 USD |
-6.28
|
NT$31.19B 991.18M USD | NT$13.35M 424.32K USD | NT$333.00 10.58 USD | NT$364.00 11.57 USD | NT$31.19B 991.18M USD | 32.10 | NT$10.45 0.33 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$207.50 6.59 USD |
-0.72
|
NT$31.11B 988.67M USD | NT$545.17K 17.32K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$31.11B 988.67M USD | 16.35 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$31.10B 988.15M USD | NT$5.54M 176.16K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$31.10B 988.15M USD | 34.24 | NT$3.11 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$28.81B 915.45M USD | NT$3.45M 109.74K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$313.50 9.96 USD |
+0.48
|
NT$25.25B 802.31M USD | NT$26.21M 832.82K USD | NT$311.50 9.9 USD | NT$328.00 10.42 USD | NT$25.25B 802.31M USD | 61.23 | NT$5.12 0.16 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$20.73B 658.78M USD | NT$1.79M 56.89K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.90 1.59 USD |
+1.94
|
NT$19.12B 607.63M USD | NT$2.72M 86.3K USD | NT$49.15 1.56 USD | NT$50.40 1.6 USD | NT$19.12B 607.63M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$452.00 14.36 USD |
+1.23
|
NT$18.89B 600.22M USD | NT$698.30K 22.19K USD | NT$448.50 14.25 USD | NT$460.00 14.62 USD | NT$18.89B 600.22M USD | 0 | -NT$1.96 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$18.21B 578.49M USD | NT$10.87M 345.36K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$18.21B 578.49M USD | 0 | -NT$0.87 -0.02 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.50 7.36 USD |
-0.22
|
NT$17.13B 544.47M USD | NT$230.41K 7.32K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$17.13B 544.47M USD | 20.32 | NT$11.39 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.25 0.93 USD |
+2.99
|
NT$16.78B 533.15M USD | NT$5.01M 159.24K USD | NT$28.55 0.91 USD | NT$29.70 0.94 USD | NT$16.78B 533.15M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
+9.97
|
NT$16.64B 528.66M USD | NT$696.40K 22.13K USD | NT$655.00 20.81 USD | NT$717.00 22.78 USD | NT$16.64B 528.66M USD | 60.76 | NT$11.80 0.37 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.80 2.25 USD |
+0.85
|
NT$16.10B 511.56M USD | NT$820.77K 26.08K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$16.10B 511.56M USD | 11.01 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.50 4.97 USD |
+3.99
|
NT$15.97B 507.4M USD | NT$1.78M 56.7K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$15.97B 507.4M USD | 16.61 | NT$9.42 0.3 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$562.00 17.86 USD |
+2.37
|
NT$15.75B 500.49M USD | NT$112.08K 3.56K USD | NT$550.00 17.48 USD | NT$567.00 18.02 USD | NT$15.75B 500.49M USD | 39.82 | NT$14.11 0.45 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$127.07K 4.04K USD | NT$238.50 7.58 USD | NT$241.00 7.66 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
+1.04
|
NT$15.44B 490.7M USD | NT$11.22M 356.63K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$15.44B 490.7M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
+0.6
|
NT$15.05B 478.14M USD | NT$422.06K 13.41K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$15.05B 478.14M USD | 13.32 | NT$12.53 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$13.94B 442.88M USD | NT$1.97M 62.47K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$13.94B 442.88M USD | 30.81 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.00 2.73 USD |
+2.5
|
NT$13.83B 439.49M USD | NT$560.34K 17.8K USD | NT$84.10 2.67 USD | NT$86.00 2.73 USD | NT$13.83B 439.49M USD | 40.56 | NT$2.12 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.50 6.34 USD |
0
|
NT$13.37B 424.97M USD | NT$212.84K 6.76K USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$13.37B 424.97M USD | 32.17 | NT$6.20 0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.31
|
NT$13.23B 420.49M USD | NT$217.14K 6.9K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.00 3.02 USD |
+0.53
|
NT$12.94B 411.33M USD | NT$193.34K 6.14K USD | NT$94.60 3.01 USD | NT$95.90 3.05 USD | NT$12.94B 411.33M USD | 18.12 | NT$5.24 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$295.00 9.37 USD |
+1.72
|
NT$12.68B 402.98M USD | NT$249.34K 7.92K USD | NT$288.50 9.17 USD | NT$295.50 9.39 USD | NT$12.68B 402.98M USD | 17.09 | NT$17.26 0.55 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$454.50 14.44 USD |
-3.71
|
NT$12.48B 396.68M USD | NT$1.76M 55.79K USD | NT$447.00 14.2 USD | NT$481.00 15.28 USD | NT$12.48B 396.68M USD | 29.90 | NT$15.20 0.48 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.50 1.95 USD |
+1.49
|
NT$12.44B 395.35M USD | NT$10.20M 323.99K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$12.44B 395.35M USD | 279.54 | NT$0.22 0.006 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.10 1.21 USD |
-1.3
|
NT$12.41B 394.18M USD | NT$4.71M 149.54K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$12.41B 394.18M USD | 0 | -NT$2.14 -0.06 USD | ||
| Egis Technology Inc. 6462.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$11.86B 376.94M USD | NT$2.02M 64.25K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$11.86B 376.94M USD | 0 | -NT$17.67 -0.5 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$79.20 2.52 USD |
+2.19
|
NT$11.62B 369.26M USD | NT$681.33K 21.65K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$11.62B 369.26M USD | 16.43 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.00 2.1 USD |
+3.94
|
NT$11.30B 359.04M USD | NT$12.28M 390.24K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$11.30B 359.04M USD | 24.17 | NT$2.73 0.09 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.00 4.1 USD |
-1.53
|
NT$11.10B 352.76M USD | NT$367.28K 11.67K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$11.10B 352.76M USD | 21.50 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.70 1.87 USD |
+1.03
|
NT$10.80B 343.27M USD | NT$395.65K 12.57K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$10.80B 343.27M USD | 13.52 | NT$4.34 0.14 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-5.81
|
NT$10.45B 331.9M USD | NT$576.45K 18.32K USD | NT$300.50 9.55 USD | NT$330.50 10.5 USD | NT$10.45B 331.9M USD | 488.88 | NT$0.63 0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+1.88
|
NT$10.12B 321.71M USD | NT$209.13K 6.65K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$10.12B 321.71M USD | 32.14 | NT$5.91 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$163.00 5.18 USD |
+4.49
|
NT$10.06B 319.76M USD | NT$866.01K 27.52K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$10.06B 319.76M USD | 21.33 | NT$7.64 0.24 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.70 2.25 USD |
+0.14
|
NT$9.98B 317.27M USD | NT$285.78K 9.08K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$9.98B 317.27M USD | 87.28 | NT$0.81 0.03 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.50 6.78 USD |
-0.23
|
NT$9.75B 309.71M USD | NT$147.87K 4.7K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$9.75B 309.71M USD | 32.59 | NT$6.55 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$9.73B 309.22M USD | NT$1.00M 31.85K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$9.73B 309.22M USD | 40.30 | NT$4.33 0.14 USD | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$9.62B 305.64M USD | NT$399.43K 12.69K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$9.62B 305.64M USD | 20.04 | NT$6.56 0.21 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$9.58B 304.49M USD | NT$65.79K 2.09K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
+3.81
|
NT$9.20B 292.46M USD | NT$1.65M 52.51K USD | NT$168.00 5.34 USD | NT$184.00 5.85 USD | NT$9.20B 292.46M USD | 37.18 | NT$4.76 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
+1.43
|
NT$9.15B 290.81M USD | NT$163.59K 5.2K USD | NT$45.50 1.45 USD | NT$45.95 1.46 USD | NT$9.15B 290.81M USD | 21.67 | NT$2.12 0.07 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+4.48
|
NT$9.12B 289.86M USD | NT$235.42K 7.48K USD | NT$180.50 5.74 USD | NT$191.00 6.07 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.70 2.88 USD |
+0.44
|
NT$8.98B 285.46M USD | NT$225.82K 7.18K USD | NT$90.50 2.88 USD | NT$91.40 2.9 USD | NT$8.98B 285.46M USD | 16.95 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$139.29K 4.43K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.30 2.87 USD |
-0.11
|
NT$8.23B 261.62M USD | NT$512.70K 16.29K USD | NT$90.10 2.86 USD | NT$91.90 2.92 USD | NT$8.23B 261.62M USD | 15.07 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$205.00 6.51 USD |
+9.92
|
NT$8.20B 260.46M USD | NT$3.04M 96.73K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$8.20B 260.46M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.90 2.38 USD |
+9.99
|
NT$8.17B 259.66M USD | NT$23.59M 749.57K USD | NT$68.30 2.17 USD | NT$74.90 2.38 USD | NT$8.17B 259.66M USD | 138.70 | NT$0.54 0.02 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.80 2.41 USD |
+1.2
|
NT$8.17B 259.61M USD | NT$129.40K 4.11K USD | NT$75.50 2.4 USD | NT$76.20 2.42 USD | NT$8.17B 259.61M USD | 16.16 | NT$4.69 0.15 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.30 2.27 USD |
0
|
NT$8.16B 259.43M USD | NT$167.28K 5.32K USD | NT$70.80 2.25 USD | NT$72.20 2.29 USD | NT$8.16B 259.43M USD | 16.69 | NT$4.27 0.14 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$62.60 1.99 USD |
+1.13
|
NT$8.04B 255.6M USD | NT$229.25K 7.28K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$8.04B 255.6M USD | 16.78 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.80 1.46 USD |
+2
|
NT$8.04B 255.46M USD | NT$1.36M 43.32K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$8.04B 255.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.30 2.58 USD |
+2.52
|
NT$7.95B 252.52M USD | NT$370.02K 11.76K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$7.95B 252.52M USD | 22.39 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
+1.13
|
NT$7.91B 251.47M USD | NT$164.13K 5.22K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$59.60 1.89 USD |
+9.96
|
NT$7.72B 245.18M USD | NT$14.01M 445.01K USD | NT$55.00 1.75 USD | NT$59.60 1.89 USD | NT$7.72B 245.18M USD | 186.25 | NT$0.32 0.01 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$7.67B 243.62M USD | NT$142.80K 4.54K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.67B 243.62M USD | 14.87 | NT$11.80 0.37 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.70 2.37 USD |
+0.54
|
NT$7.48B 237.53M USD | NT$33.49K 1.06K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$7.48B 237.53M USD | 33.64 | NT$2.22 0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.75 1.36 USD |
+1.66
|
NT$7.46B 237.15M USD | NT$428.85K 13.63K USD | NT$42.30 1.34 USD | NT$43.25 1.37 USD | NT$7.46B 237.15M USD | 21.48 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$140.00 4.45 USD |
+2.19
|
NT$7.43B 236.03M USD | NT$853.83K 27.13K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$7.43B 236.03M USD | 41.54 | NT$3.37 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$123.00 3.91 USD |
+0.41
|
NT$7.38B 234.52M USD | NT$104.74K 3.33K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$7.38B 234.52M USD | 14.60 | NT$8.42 0.27 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$44.45 1.41 USD |
+3.49
|
NT$7.33B 232.79M USD | NT$4.78M 151.76K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$7.33B 232.79M USD | 444.50 | NT$0.10 0.003 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.95 1.27 USD |
+0.76
|
NT$7.25B 230.5M USD | NT$508.66K 16.16K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.25B 230.5M USD | 18.75 | NT$2.13 0.07 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.70 3.14 USD |
+1.23
|
NT$7.16B 227.55M USD | NT$164.49K 5.23K USD | NT$97.80 3.11 USD | NT$98.90 3.14 USD | NT$7.16B 227.55M USD | 14.70 | NT$6.71 0.21 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$85.80 2.73 USD |
+4.25
|
NT$7.07B 224.65M USD | NT$1.08M 34.39K USD | NT$82.00 2.61 USD | NT$87.50 2.78 USD | NT$7.07B 224.65M USD | 20.57 | NT$4.17 0.13 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$47.20 1.5 USD |
+1.94
|
NT$7.05B 223.98M USD | NT$2.96M 93.9K USD | NT$46.80 1.49 USD | NT$47.95 1.52 USD | NT$7.05B 223.98M USD | 51.86 | NT$0.91 0.03 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.40 1.76 USD |
+0.73
|
NT$6.96B 221.05M USD | NT$1.90M 60.43K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$6.96B 221.05M USD | 11.78 | NT$4.70 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.70 0.75 USD |
+1.94
|
NT$6.93B 220.06M USD | NT$863.14K 27.43K USD | NT$23.15 0.74 USD | NT$24.10 0.77 USD | NT$6.93B 220.06M USD | 0 | -NT$0.99 -0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.30 2.71 USD |
+9.92
|
NT$6.82B 216.58M USD | NT$1.54M 48.87K USD | NT$78.60 2.5 USD | NT$85.30 2.71 USD | NT$6.82B 216.58M USD | 2132.50 | NT$0.04 0.001 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$72.20 2.29 USD |
+2.41
|
NT$6.63B 210.8M USD | NT$115.45K 3.67K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$6.63B 210.8M USD | 0 | -NT$12.24 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||