거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
+0.7
|
$246.08B 7.82B USD | $7.07M 224.76K USD | $212 6.74 USD | $219.5 6.97 USD | $246.08B 7.82B USD | 25.41 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,190 69.59 USD |
-2.45
|
$163.52B 5.2B USD | $545.15K 17.32K USD | $2,165 68.79 USD | $2,255 71.65 USD | $163.52B 5.2B USD | 84.10 | $26.04 0.83 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.5 2.75 USD |
+1.29
|
$161.55B 5.13B USD | $6.9M 219.39K USD | $84.5 2.69 USD | $86.5 2.75 USD | $161.55B 5.13B USD | 18.44 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,105 130.44 USD |
+1.99
|
$155.25B 4.93B USD | $475.06K 15.1K USD | $3,990 126.78 USD | $4,135 131.39 USD | $155.25B 4.93B USD | 50.74 | $80.9 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301 9.56 USD |
+2.91
|
$143.91B 4.57B USD | $1.18M 37.43K USD | $296 9.41 USD | $305 9.69 USD | $143.91B 4.57B USD | 19.19 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $529 16.81 USD |
+3.52
|
$109.27B 3.47B USD | $2.89M 91.86K USD | $508 16.14 USD | $532 16.9 USD | $109.27B 3.47B USD | 17.90 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $820 26.06 USD |
+3.27
|
$77.27B 2.46B USD | $3.53M 112.05K USD | $790 25.1 USD | $832 26.44 USD | $77.27B 2.46B USD | 29.76 | $27.55 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98 3.11 USD |
+0.93
|
$60.19B 1.91B USD | $3.99M 126.85K USD | $97.7 3.1 USD | $99.2 3.15 USD | $60.19B 1.91B USD | 13.98 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $634 20.15 USD |
-0.47
|
$58.79B 1.87B USD | $818.54K 26.01K USD | $624 19.83 USD | $642 20.4 USD | $58.79B 1.87B USD | 73.21 | $8.66 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $606 19.26 USD |
0
|
$54.71B 1.74B USD | $1.54M 49.07K USD | $598 19 USD | $612 19.45 USD | $54.71B 1.74B USD | 26.59 | $22.79 0.72 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $187.5 5.96 USD |
0
|
$51.75B 1.64B USD | $4.89M 155.28K USD | $186 5.91 USD | $189 6.01 USD | $51.75B 1.64B USD | 18.41 | $10.18 0.32 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.5 2.02 USD |
+2.42
|
$47.29B 1.5B USD | $1.41M 44.91K USD | $62.6 1.99 USD | $63.7 2.02 USD | $47.29B 1.5B USD | 13.42 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $557 17.7 USD |
+1.27
|
$43.21B 1.37B USD | $402.21K 12.78K USD | $545 17.32 USD | $561 17.83 USD | $43.21B 1.37B USD | 16.51 | $33.72 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,315 41.78 USD |
+5.2
|
$38.42B 1.22B USD | $2.32M 73.6K USD | $1,270 40.35 USD | $1,370 43.53 USD | $38.42B 1.22B USD | 40.92 | $32.13 1.02 USD | |
| Xintec Inc. 3374.TWO | $140.5 4.46 USD |
+1.08
|
$38.13B 1.21B USD | $1.16M 36.92K USD | $139 4.42 USD | $143 4.54 USD | $38.13B 1.21B USD | 21.68 | $6.48 0.21 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.1 2.7 USD |
-0.93
|
$36.08B 1.15B USD | $665.87K 21.16K USD | $84.9 2.7 USD | $86.4 2.75 USD | $36.08B 1.15B USD | 90.53 | $0.94 0.03 USD | |
| Ardentec Corporation 3264.TWO | $75.8 2.41 USD |
-0.13
|
$35.92B 1.14B USD | $1.82M 57.69K USD | $75.4 2.4 USD | $76.2 2.42 USD | $35.92B 1.14B USD | 16.69 | $4.54 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
+2.83
|
$34.84B 1.11B USD | $1.36M 43.37K USD | $359 11.41 USD | $370.5 11.77 USD | $34.84B 1.11B USD | 29.72 | $12.23 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $225.5 7.17 USD |
+0.22
|
$33.65B 1.07B USD | $1.83M 58.24K USD | $225 7.15 USD | $230 7.31 USD | $33.65B 1.07B USD | 15.88 | $14.2 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
+0.75
|
$30.12B 957.17M USD | $3.83M 121.79K USD | $93.4 2.97 USD | $94.8 3.01 USD | $30.12B 957.17M USD | 12.99 | $7.21 0.23 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
-1.23
|
$29.83B 948.01M USD | $500.01K 15.89K USD | $32.2 1.02 USD | $32.75 1.04 USD | $29.83B 948.01M USD | 16.20 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $850 27.01 USD |
+1.67
|
$27.87B 885.6M USD | $275.71K 8.76K USD | $833 26.47 USD | $853 27.1 USD | $27.87B 885.6M USD | 38.95 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $91.5 2.91 USD |
+2.35
|
$25.47B 809.31M USD | $8.77M 278.68K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.47B 809.31M USD | 36.45 | $2.51 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $274.5 8.72 USD |
-4.35
|
$25.4B 807.08M USD | $2.83M 89.85K USD | $269 8.55 USD | $289.5 9.2 USD | $25.4B 807.08M USD | 857.81 | $0.32 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $243.5 7.74 USD |
-2.4
|
$25.24B 801.9M USD | $3.19M 101.3K USD | $242.5 7.71 USD | $251 7.98 USD | $25.24B 801.9M USD | 0 | -$0.17 -0.005 USD | |
| Coretronic Corporation 5371.TWO | $58.3 1.85 USD |
-0.17
|
$22.79B 724.29M USD | $958.09K 30.44K USD | $58.2 1.85 USD | $59.2 1.88 USD | $22.79B 724.29M USD | 32.75 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $344 10.93 USD |
+3.93
|
$22.74B 722.69M USD | $2.05M 65.01K USD | $331 10.52 USD | $344 10.93 USD | $22.74B 722.69M USD | 35.24 | $9.76 0.31 USD | |
| LuxNet Corporation 4979.TWO | $160 5.08 USD |
+0.31
|
$22.53B 716.04M USD | $3.72M 118.35K USD | $158 5.02 USD | $161 5.12 USD | $22.53B 716.04M USD | 34.11 | $4.69 0.15 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
+3.66
|
$22.07B 701.26M USD | $401.17K 12.75K USD | $232 7.37 USD | $241 7.66 USD | $22.07B 701.26M USD | 20.37 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $516 16.4 USD |
+0.98
|
$21.57B 685.33M USD | $129.5K 4.11K USD | $512 16.27 USD | $520 16.52 USD | $21.57B 685.33M USD | 206.40 | $2.5 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.79
|
$20.73B 658.61M USD | $154.93K 4.92K USD | $313 9.95 USD | $320.5 10.18 USD | $20.73B 658.61M USD | 11.58 | $27.19 0.86 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.65 1.23 USD |
-0.9
|
$20.03B 636.48M USD | $123.61M 3.93M USD | $37.9 1.2 USD | $39.7 1.26 USD | $20.03B 636.48M USD | 65.50 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81 2.57 USD |
-2.88
|
$18.42B 585.26M USD | $4.81M 152.81K USD | $80.8 2.57 USD | $82.8 2.63 USD | $18.42B 585.26M USD | 13.41 | $6.04 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+0.79
|
$18.16B 577.11M USD | $567.43K 18.03K USD | $126 4 USD | $131 4.16 USD | $18.16B 577.11M USD | 63.11 | $2.02 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $192 6.1 USD |
+4.92
|
$17.85B 567.23M USD | $8.78M 279.06K USD | $185.5 5.89 USD | $193 6.13 USD | $17.85B 567.23M USD | 43.34 | $4.43 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $53.3 1.69 USD |
-2.38
|
$15.56B 494.54M USD | $2.05M 65.04K USD | $53.1 1.69 USD | $54.9 1.74 USD | $15.56B 494.54M USD | 37.27 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.57
|
$15.23B 483.94M USD | $432.14K 13.73K USD | $76.2 2.42 USD | $77.8 2.47 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226.5 7.2 USD |
-1.52
|
$14.5B 460.7M USD | $62.64K 1.99K USD | $226 7.18 USD | $229.5 7.29 USD | $14.5B 460.7M USD | 13.96 | $16.22 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.64
|
$14.19B 450.94M USD | $227.5K 7.23K USD | $157 4.99 USD | $158.5 5.04 USD | $14.19B 450.94M USD | 12.97 | $12.14 0.39 USD | |
| Genesys Logic, Inc. 6104.TWO | $155 4.93 USD |
-2.52
|
$14.1B 447.92M USD | $3.99M 126.93K USD | $153.5 4.88 USD | $162.5 5.16 USD | $14.1B 447.92M USD | 29.98 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.9 1.74 USD |
-1.26
|
$13.87B 440.63M USD | $993.25K 31.56K USD | $54.7 1.74 USD | $55.7 1.77 USD | $13.87B 440.63M USD | 15.08 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
-1.07
|
$13.86B 440.55M USD | $129.7K 4.12K USD | $322.5 10.25 USD | $327.5 10.41 USD | $13.86B 440.55M USD | 10.48 | $30.77 0.98 USD | |
| Episil Technologies Inc. 3707.TWO | $35.3 1.12 USD |
+3.82
|
$13.53B 429.85M USD | $2.63M 83.6K USD | $33.6 1.07 USD | $35.95 1.14 USD | $13.53B 429.85M USD | 0 | -$1.86 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188.5 5.99 USD |
+6.5
|
$13.25B 421.11M USD | $461.38K 14.66K USD | $178 5.66 USD | $189 6.01 USD | $13.25B 421.11M USD | 0 | -$0.96 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95 3.02 USD |
-0.11
|
$12.94B 411.33M USD | $49.39K 1.57K USD | $95 3.02 USD | $95.9 3.05 USD | $12.94B 411.33M USD | 15.91 | $5.97 0.19 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $445.5 14.16 USD |
+2.18
|
$12.45B 395.68M USD | $292.02K 9.28K USD | $440 13.98 USD | $457.5 14.54 USD | $12.45B 395.68M USD | 41.51 | $10.73 0.34 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+2
|
$12.29B 390.43M USD | $3.31M 105.16K USD | $75.5 2.4 USD | $78.4 2.49 USD | $12.29B 390.43M USD | 39.79 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $61 1.94 USD |
+0.33
|
$12.15B 386.07M USD | $65.32K 2.08K USD | $61 1.94 USD | $61.4 1.95 USD | $12.15B 386.07M USD | 16.99 | $3.59 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $150.55K 4.78K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21 0.67 USD |
+1.94
|
$12.05B 383M USD | $871.15K 27.68K USD | $20.55 0.65 USD | $21.3 0.68 USD | $12.05B 383M USD | 350.00 | $0.06 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.8 2.57 USD |
+0.25
|
$11.81B 375.36M USD | $434.95K 13.82K USD | $80.4 2.55 USD | $81.4 2.59 USD | $11.81B 375.36M USD | 14.30 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
-0.68
|
$11.81B 375.12M USD | $134.66K 4.28K USD | $216.5 6.88 USD | $222 7.05 USD | $11.81B 375.12M USD | 26.98 | $8.06 0.26 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.8 2.6 USD |
+0.61
|
$11.55B 367.08M USD | $2.3M 72.94K USD | $81.2 2.58 USD | $83.4 2.65 USD | $11.55B 367.08M USD | 62.44 | $1.31 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
+1.74
|
$11.55B 366.91M USD | $332.94K 10.58K USD | $45.85 1.46 USD | $46.7 1.48 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124 3.94 USD |
+9.73
|
$10.62B 337.57M USD | $4.23M 134.39K USD | $116 3.69 USD | $124 3.94 USD | $10.62B 337.57M USD | 18.59 | $6.67 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.7 2.28 USD |
+0.28
|
$10.59B 336.57M USD | $297.92K 9.47K USD | $71.6 2.28 USD | $72.4 2.3 USD | $10.59B 336.57M USD | 11.38 | $6.3 0.2 USD | |
| Netronix, Inc. 6143.TWO | $123 3.91 USD |
-1.99
|
$10.59B 336.35M USD | $589.21K 18.72K USD | $123 3.91 USD | $125.5 3.99 USD | $10.59B 336.35M USD | 17.72 | $6.94 0.22 USD | |
| Insyde Software Corp. 6231.TWO | $226 7.18 USD |
+2.49
|
$10.32B 327.84M USD | $310.24K 9.86K USD | $218 6.93 USD | $226.5 7.2 USD | $10.32B 327.84M USD | 30.33 | $7.45 0.24 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+0.87
|
$10.31B 327.48M USD | $189.24K 6.01K USD | $174 5.53 USD | $178 5.66 USD | $10.31B 327.48M USD | 26.97 | $6.47 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101 3.21 USD |
-0.98
|
$10.31B 327.46M USD | $50.34K 1.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.31B 327.46M USD | 13.25 | $7.62 0.24 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $147.5 4.69 USD |
+0.34
|
$9.89B 314.2M USD | $179.88K 5.72K USD | $147.5 4.69 USD | $149.5 4.75 USD | $9.89B 314.2M USD | 16.64 | $8.86 0.28 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.5 2.91 USD |
-0.87
|
$9.84B 312.73M USD | $236K 7.5K USD | $91.4 2.9 USD | $92.7 2.95 USD | $9.84B 312.73M USD | 13.29 | $6.88 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53 1.68 USD |
0
|
$9.75B 309.94M USD | $140.03K 4.45K USD | $52.8 1.68 USD | $54 1.72 USD | $9.75B 309.94M USD | 25.48 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $231 7.34 USD |
-0.65
|
$9.57B 304.24M USD | $92.96K 2.95K USD | $231 7.34 USD | $235 7.47 USD | $9.57B 304.24M USD | 17.18 | $13.44 0.43 USD | |
| 91APP, Inc. 6741.TWO | $81.4 2.59 USD |
-0.49
|
$9.32B 296.18M USD | $51.79K 1.65K USD | $81.4 2.59 USD | $82.4 2.62 USD | $9.32B 296.18M USD | 18.79 | $4.33 0.14 USD | |
| Egis Technology Inc. 6462.TWO | $99.1 3.15 USD |
+5.08
|
$9.19B 291.98M USD | $2.22M 70.58K USD | $94.6 3.01 USD | $102 3.24 USD | $9.19B 291.98M USD | 0 | -$14.3 -0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $329 10.45 USD |
+2.81
|
$9.01B 286.2M USD | $524.85K 16.68K USD | $319.5 10.15 USD | $332 10.55 USD | $9.01B 286.2M USD | 19.61 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $27.6 0.88 USD |
+4.15
|
$8.99B 285.55M USD | $11.37M 361.14K USD | $26.6 0.85 USD | $28.95 0.92 USD | $8.99B 285.55M USD | 0 | -$1.73 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.6 2.47 USD |
+3.33
|
$8.82B 280.11M USD | $3.94M 125.12K USD | $75 2.38 USD | $79.4 2.52 USD | $8.82B 280.11M USD | 0 | -$0.94 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+0.48
|
$8.54B 271.27M USD | $31.34K 995.87 USD | $105 3.34 USD | $106.5 3.38 USD | $8.54B 271.27M USD | 54.10 | $1.95 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $79.5 2.53 USD |
+5.02
|
$8.41B 267.2M USD | $2.99M 94.94K USD | $75.5 2.4 USD | $82.2 2.61 USD | $8.41B 267.2M USD | 0 | -$2.69 -0.08 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122 3.88 USD |
+3.83
|
$8.06B 256.21M USD | $544.26K 17.29K USD | $117 3.72 USD | $123 3.91 USD | $8.06B 256.21M USD | 17.47 | $6.98 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $186.39K 5.92K USD | $107 3.4 USD | $108.5 3.45 USD | $7.96B 253.02M USD | 16.21 | $6.6 0.21 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $203.5 6.47 USD |
-1.45
|
$7.94B 252.22M USD | $1.82M 57.73K USD | $203.5 6.47 USD | $212 6.74 USD | $7.94B 252.22M USD | 14.57 | $13.96 0.44 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.49
|
$7.9B 251.11M USD | $21.23K 674.53 USD | $60.8 1.93 USD | $61.5 1.95 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
+2.45
|
$7.83B 248.7M USD | $192.51K 6.12K USD | $142 4.51 USD | $146.5 4.66 USD | $7.83B 248.7M USD | 18.74 | $7.79 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
+4.31
|
$7.77B 246.99M USD | $352.61K 11.2K USD | $131.5 4.18 USD | $135 4.29 USD | $7.77B 246.99M USD | 15.90 | $8.36 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
0
|
$7.7B 244.66M USD | $125.75K 4K USD | $26.35 0.84 USD | $26.6 0.85 USD | $7.7B 244.66M USD | 35.13 | $0.75 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $43.85 1.39 USD |
+0.34
|
$7.66B 243.55M USD | $98.41K 3.13K USD | $43.75 1.39 USD | $44.2 1.4 USD | $7.66B 243.55M USD | 14.47 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $136.5 4.34 USD |
+5
|
$7.61B 241.88M USD | $4.3M 136.65K USD | $130 4.13 USD | $136.5 4.34 USD | $7.61B 241.88M USD | 27.35 | $4.99 0.16 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.6 3.16 USD |
+0.4
|
$7.58B 240.88M USD | $1.16M 36.88K USD | $99 3.15 USD | $102 3.24 USD | $7.58B 240.88M USD | 13.62 | $7.31 0.23 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.2 2.93 USD |
-0.97
|
$7.47B 237.4M USD | $1.17M 37.33K USD | $92.2 2.93 USD | $93.9 2.98 USD | $7.47B 237.4M USD | 12.05 | $7.65 0.24 USD | |
| Motech Industries Inc. 6244.TWO | $18.9 0.6 USD |
+0.53
|
$7.32B 232.44M USD | $864.94K 27.48K USD | $18.9 0.6 USD | $19.25 0.61 USD | $7.32B 232.44M USD | 30.98 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $99.5 3.16 USD |
+1.95
|
$7.28B 231.26M USD | $166.43K 5.29K USD | $98 3.11 USD | $100 3.18 USD | $7.28B 231.26M USD | 16.86 | $5.9 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128.5 4.08 USD |
0
|
$7.23B 229.62M USD | $385.51K 12.25K USD | $128.5 4.08 USD | $130.5 4.15 USD | $7.23B 229.62M USD | 17.60 | $7.3 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.5 3.13 USD |
0
|
$7.12B 226.26M USD | $64.78K 2.06K USD | $98.5 3.13 USD | $99.8 3.17 USD | $7.12B 226.26M USD | 13.51 | $7.29 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
-1.06
|
$6.99B 222.22M USD | $91.74K 2.92K USD | $55.9 1.78 USD | $56.8 1.8 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.3 1.31 USD |
+2.74
|
$6.9B 219.12M USD | $5.07M 161.05K USD | $40.3 1.28 USD | $41.45 1.32 USD | $6.9B 219.12M USD | 18.11 | $2.28 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
+1.17
|
$6.89B 219.08M USD | $185.26K 5.89K USD | $94.4 3 USD | $95.7 3.04 USD | $6.89B 219.08M USD | 12.59 | $7.55 0.24 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.35 1.44 USD |
+0.22
|
$6.77B 215.2M USD | $1.7M 53.88K USD | $44.95 1.43 USD | $46.05 1.46 USD | $6.77B 215.2M USD | 10.77 | $4.21 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.45 1.09 USD |
-1.71
|
$6.67B 212.02M USD | $381.44K 12.12K USD | $34.3 1.09 USD | $35.35 1.12 USD | $6.67B 212.02M USD | 0 | -$2.39 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
+1.28
|
$6.62B 210.43M USD | $232.56K 7.39K USD | $115 3.65 USD | $121 3.84 USD | $6.62B 210.43M USD | 25.53 | $4.64 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $34.4 1.09 USD |
+2.08
|
$6.6B 209.63M USD | $635.06K 20.18K USD | $33.7 1.07 USD | $34.4 1.09 USD | $6.6B 209.63M USD | 90.52 | $0.38 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $79.8 2.54 USD |
-2.68
|
$6.54B 207.75M USD | $575.36K 18.28K USD | $79.8 2.54 USD | $82.2 2.61 USD | $6.54B 207.75M USD | 10.99 | $7.26 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.65 1.2 USD |
-0.26
|
$6.45B 204.81M USD | $91.01K 2.89K USD | $37.65 1.2 USD | $38.15 1.21 USD | $6.45B 204.81M USD | 13.69 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.35 1.22 USD |
+0.26
|
$6.32B 200.84M USD | $2.64M 83.88K USD | $38.2 1.21 USD | $39.5 1.26 USD | $6.32B 200.84M USD | 426.11 | $0.09 0.002 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.2 2.14 USD |
+4.84
|
$6.27B 199.35M USD | $2.95M 93.62K USD | $64.9 2.06 USD | $68.5 2.18 USD | $6.27B 199.35M USD | 7.61 | $8.83 0.28 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.9 2.13 USD |
+1.51
|
$6.15B 195.32M USD | $110.31K 3.51K USD | $66.5 2.11 USD | $68 2.16 USD | $6.15B 195.32M USD | 0 | -$7.26 -0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.4 3.16 USD |
-1.58
|
$6.14B 195.07M USD | $224.14K 7.12K USD | $99.4 3.16 USD | $102.5 3.26 USD | $6.14B 195.07M USD | 191.15 | $0.52 0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $259 8.23 USD |
-0.19
|
$6.01B 190.97M USD | $267.26K 8.49K USD | $255.5 8.12 USD | $266.5 8.47 USD | $6.01B 190.97M USD | 33.37 | $7.76 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||