거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
+0.21
|
$268.11B 8.52B USD | $17.63M 560.34K USD | $230 7.31 USD | $245 7.78 USD | $268.11B 8.52B USD | 27.69 | $8.43 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+2.2
|
$190.4B 6.05B USD | $626.39K 19.9K USD | $2,505 79.6 USD | $2,585 82.14 USD | $190.4B 6.05B USD | 102.20 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.2 2.96 USD |
+2.87
|
$174.06B 5.53B USD | $8.43M 267.86K USD | $91.5 2.91 USD | $95.6 3.04 USD | $174.06B 5.53B USD | 19.29 | $4.83 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $333.5 10.6 USD |
+2.14
|
$159.45B 5.07B USD | $1.13M 35.87K USD | $329 10.45 USD | $334.5 10.63 USD | $159.45B 5.07B USD | 20.79 | $16.04 0.51 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,500 111.21 USD |
+1.3
|
$132.37B 4.21B USD | $267.49K 8.5K USD | $3,490 110.9 USD | $3,560 113.12 USD | $132.37B 4.21B USD | 42.73 | $81.9 2.6 USD | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.66 | $29.67 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+2.62
|
$72.17B 2.29B USD | $2.12M 67.48K USD | $115.5 3.67 USD | $117.5 3.73 USD | $72.17B 2.29B USD | 16.34 | $7.19 0.23 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.45
|
$63.61B 2.02B USD | $2.89M 91.76K USD | $663 21.07 USD | $687 21.83 USD | $63.61B 2.02B USD | 24.33 | $27.74 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+6.61
|
$52.45B 1.67B USD | $7.11M 226.06K USD | $560 17.79 USD | $591 18.78 USD | $52.45B 1.67B USD | 26.65 | $21.8 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $539 17.13 USD |
+10
|
$49.89B 1.59B USD | $1.99M 63.11K USD | $502 15.95 USD | $539 17.13 USD | $49.89B 1.59B USD | 62.52 | $8.62 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.3 2.11 USD |
+1.38
|
$49.37B 1.57B USD | $3.07M 97.6K USD | $64.9 2.06 USD | $66.3 2.11 USD | $49.37B 1.57B USD | 13.84 | $4.79 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163.5 5.2 USD |
+1.24
|
$45.12B 1.43B USD | $5.72M 181.76K USD | $160 5.08 USD | $165 5.24 USD | $45.12B 1.43B USD | 15.84 | $10.32 0.33 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
+0.18
|
$43.99B 1.4B USD | $400.46K 12.72K USD | $566 17.98 USD | $575 18.27 USD | $43.99B 1.4B USD | 16.89 | $33.56 1.07 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.88M 91.45K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+2.04
|
$38.24B 1.22B USD | $3.97M 126.04K USD | $88.9 2.82 USD | $91.3 2.9 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+0.51
|
$37.44B 1.19B USD | $9.59M 304.8K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $389.5 12.38 USD |
+2.1
|
$37.33B 1.19B USD | $748.44K 23.78K USD | $384 12.2 USD | $392.5 12.47 USD | $37.33B 1.19B USD | 32.21 | $12.09 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
0
|
$33.02B 1.05B USD | $537.99K 17.09K USD | $35 1.11 USD | $35.55 1.13 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
+0.92
|
$32.91B 1.05B USD | $2.66M 84.4K USD | $220 6.99 USD | $224 7.12 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.5 2.88 USD |
+3.31
|
$29.42B 934.77M USD | $7.92M 251.75K USD | $88.6 2.82 USD | $91.4 2.9 USD | $29.42B 934.77M USD | 10.11 | $8.95 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,010 32.09 USD |
+6.88
|
$28.92B 919.02M USD | $1.1M 34.85K USD | $960 30.5 USD | $1,020 32.41 USD | $28.92B 919.02M USD | 34.81 | $29.01 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $303 9.63 USD |
+2.02
|
$28.04B 890.88M USD | $9.18M 291.75K USD | $296 9.41 USD | $309 9.82 USD | $28.04B 890.88M USD | 1009.99 | $0.3 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-2.27
|
$27.44B 872.05M USD | $515.64K 16.38K USD | $817 25.96 USD | $864 27.45 USD | $27.44B 872.05M USD | 38.31 | $21.35 0.68 USD | |
| Coretronic Corporation 5371.TWO | $63.4 2.01 USD |
+1.44
|
$24.79B 787.65M USD | $1.4M 44.47K USD | $62.8 2 USD | $63.7 2.02 USD | $24.79B 787.65M USD | 35.02 | $1.81 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
+1.65
|
$24.02B 763.32M USD | $1.69M 53.73K USD | $85.5 2.72 USD | $86.4 2.75 USD | $24.02B 763.32M USD | 33.84 | $2.55 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $229.5 7.29 USD |
+4.08
|
$23.79B 755.79M USD | $787K 25.01K USD | $225 7.15 USD | $229.5 7.29 USD | $23.79B 755.79M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $168.5 5.35 USD |
+3.37
|
$23.73B 754.08M USD | $45.98M 1.46M USD | $166.5 5.29 USD | $174.5 5.54 USD | $23.73B 754.08M USD | 37.03 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $565 17.95 USD |
+6.2
|
$23.62B 750.4M USD | $1.33M 42.2K USD | $540 17.16 USD | $570 18.11 USD | $23.62B 750.4M USD | 212.40 | $2.66 0.08 USD | |
| Innodisk Corporation 5289.TWO | $254 8.07 USD |
+0.79
|
$23.23B 738.14M USD | $451.69K 14.35K USD | $252.5 8.02 USD | $257 8.17 USD | $23.23B 738.14M USD | 21.27 | $11.94 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $357 11.34 USD |
-0.97
|
$22.8B 724.47M USD | $1.66M 52.72K USD | $356.5 11.33 USD | $367.5 11.68 USD | $22.8B 724.47M USD | 42.70 | $8.36 0.27 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314.5 9.99 USD |
+1.13
|
$20.69B 657.56M USD | $204.92K 6.51K USD | $310.5 9.87 USD | $317 10.07 USD | $20.69B 657.56M USD | 11.52 | $27.3 0.87 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $138 4.38 USD |
+2.22
|
$19.66B 624.64M USD | $581.32K 18.47K USD | $136 4.32 USD | $139 4.42 USD | $19.66B 624.64M USD | 51.87 | $2.66 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $62.8 2 USD |
-3.38
|
$18.98B 603.09M USD | $10.28M 326.6K USD | $62.1 1.97 USD | $65.6 2.08 USD | $18.98B 603.09M USD | 71.36 | $0.88 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
+4.08
|
$18.58B 590.32M USD | $16.39M 520.73K USD | $79.4 2.52 USD | $82.7 2.63 USD | $18.58B 590.32M USD | 14.69 | $5.56 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185 5.88 USD |
+1.65
|
$17.2B 546.55M USD | $9.9M 314.71K USD | $178.5 5.67 USD | $185 5.88 USD | $17.2B 546.55M USD | 52.11 | $3.55 0.11 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.3 2.62 USD |
+3.52
|
$16.17B 513.91M USD | $2.29M 72.66K USD | $80 2.54 USD | $83.1 2.64 USD | $16.17B 513.91M USD | 40.34 | $2.04 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.2 0.96 USD |
+0.17
|
$15.72B 499.41M USD | $19.33M 614.11K USD | $30 0.95 USD | $30.45 0.97 USD | $15.72B 499.41M USD | 232.30 | $0.13 0.004 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
+2.94
|
$15.71B 499.34M USD | $469.98K 14.93K USD | $240 7.63 USD | $247.5 7.86 USD | $15.71B 499.34M USD | 15.45 | $15.88 0.5 USD | |
| Genesys Logic, Inc. 6104.TWO | $168.5 5.35 USD |
+5.31
|
$15.32B 486.94M USD | $16.4M 520.99K USD | $160 5.08 USD | $175 5.56 USD | $15.32B 486.94M USD | 30.97 | $5.44 0.17 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
+1.58
|
$14.79B 470.03M USD | $826.81K 26.27K USD | $38.35 1.22 USD | $38.9 1.24 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.92
|
$14.33B 455.23M USD | $1.23M 39.22K USD | $157 4.99 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.25 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.41M 44.72K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 12.36 | $26.94 0.86 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+1.11
|
$13.77B 437.42M USD | $2.07M 65.64K USD | $53.6 1.7 USD | $54.5 1.73 USD | $13.77B 437.42M USD | 14.80 | $3.68 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.5 3 USD |
+2.72
|
$12.88B 409.16M USD | $357.07K 11.35K USD | $92.6 2.94 USD | $94.8 3.01 USD | $12.88B 409.16M USD | 16.09 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $63.3 2.01 USD |
+1.61
|
$12.54B 398.61M USD | $357.55K 11.36K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.54B 398.61M USD | 17.34 | $3.65 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+3.85
|
$12.4B 393.94M USD | $2.1M 66.86K USD | $21 0.67 USD | $21.6 0.69 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.68
|
$12.35B 392.55M USD | $1.36M 43.09K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.35B 392.55M USD | 14.69 | $5.75 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $271.37K 8.62K USD | $219 6.96 USD | $225 7.15 USD | $12.05B 382.89M USD | 27.47 | $8.08 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $162.5 5.16 USD |
+2.85
|
$11.99B 381.07M USD | $905.49K 28.77K USD | $158.5 5.04 USD | $163.5 5.2 USD | $11.99B 381.07M USD | 16.33 | $9.95 0.32 USD | |
| Senao Networks, Inc. 3558.TWO | $199 6.32 USD |
+9.94
|
$11.75B 373.46M USD | $2.41M 76.68K USD | $182 5.78 USD | $199 6.32 USD | $11.75B 373.46M USD | 31.89 | $6.24 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+1.18
|
$11.7B 371.63M USD | $811.31K 25.78K USD | $46.6 1.48 USD | $47.45 1.51 USD | $11.7B 371.63M USD | 25.00 | $1.89 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.3 2.3 USD |
-0.14
|
$11.64B 369.99M USD | $1.64M 52.1K USD | $71.8 2.28 USD | $73.4 2.33 USD | $11.64B 369.99M USD | 37.65 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $247 7.85 USD |
+0.2
|
$11.28B 358.3M USD | $819.06K 26.03K USD | $246 7.82 USD | $254 8.07 USD | $11.28B 358.3M USD | 33.10 | $7.46 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.2 2.48 USD |
-0.38
|
$11.09B 352.27M USD | $3.07M 97.63K USD | $77.2 2.45 USD | $79.3 2.52 USD | $11.09B 352.27M USD | 132.54 | $0.59 0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392 12.46 USD |
+1.55
|
$10.99B 349.22M USD | $81.61K 2.59K USD | $386.5 12.28 USD | $397 12.61 USD | $10.99B 349.22M USD | 35.96 | $10.9 0.35 USD | |
| GCS Holdings, Inc. 4991.TWO | $96.2 3.06 USD |
+9.94
|
$10.87B 345.25M USD | $27.03M 858.92K USD | $87.2 2.77 USD | $96.2 3.06 USD | $10.87B 345.25M USD | 0 | -$2.13 -0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $154.5 4.91 USD |
+0.98
|
$10.86B 345.15M USD | $384.82K 12.23K USD | $150 4.77 USD | $157 4.99 USD | $10.86B 345.15M USD | 0 | -$0.95 -0.03 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+1.95
|
$10.83B 344.08M USD | $1.01M 32.1K USD | $72.2 2.29 USD | $73.5 2.34 USD | $10.83B 344.08M USD | 11.38 | $6.44 0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $58.7 1.87 USD |
+2.62
|
$10.8B 343.27M USD | $713.11K 22.66K USD | $57.4 1.82 USD | $59.4 1.89 USD | $10.8B 343.27M USD | 27.42 | $2.14 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105 3.34 USD |
0
|
$10.71B 340.43M USD | $257.54K 8.18K USD | $104.5 3.32 USD | $107 3.4 USD | $10.71B 340.43M USD | 13.92 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101.5 3.23 USD |
+1.5
|
$10.38B 329.98M USD | $543.53K 17.27K USD | $100.5 3.19 USD | $102.5 3.26 USD | $10.38B 329.98M USD | 15.05 | $6.74 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $248 7.88 USD |
-0.8
|
$10.36B 329.26M USD | $555.16K 17.64K USD | $247 7.85 USD | $254 8.07 USD | $10.36B 329.26M USD | 18.59 | $13.34 0.42 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $155.5 4.94 USD |
-0.32
|
$10.33B 328.36M USD | $376.07K 11.95K USD | $154 4.89 USD | $157.5 5 USD | $10.33B 328.36M USD | 17.79 | $8.74 0.28 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $255.5 8.12 USD |
+5.58
|
$9.97B 316.67M USD | $890.47K 28.3K USD | $247 7.85 USD | $255.5 8.12 USD | $9.97B 316.67M USD | 18.98 | $13.46 0.43 USD | |
| 91APP, Inc. 6741.TWO | $87 2.76 USD |
+2.35
|
$9.96B 316.55M USD | $268.85K 8.54K USD | $85 2.7 USD | $88 2.8 USD | $9.96B 316.55M USD | 20.18 | $4.31 0.14 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
+3.62
|
$9.85B 313.11M USD | $2.38M 75.77K USD | $110 3.5 USD | $114.5 3.64 USD | $9.85B 313.11M USD | 15.92 | $7.19 0.23 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
-3.06
|
$9.51B 302.18M USD | $2.51M 79.64K USD | $108 3.43 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 13.63 | $8.14 0.26 USD | |
| Etron Technology, Inc. 5351.TWO | $28.95 0.92 USD |
-0.86
|
$9.51B 302.1M USD | $5.17M 164.28K USD | $28.9 0.92 USD | $29.95 0.95 USD | $9.51B 302.1M USD | 0 | -$1.71 -0.05 USD | |
| Egis Technology Inc. 6462.TWO | $97.8 3.11 USD |
-0.1
|
$9.07B 288.15M USD | $1.56M 49.57K USD | $97.6 3.1 USD | $100.5 3.19 USD | $9.07B 288.15M USD | 0 | -$13.93 -0.4 USD | |
| Macnica Galaxy Inc. 6227.TWO | $114.5 3.64 USD |
-2.14
|
$8.91B 282.96M USD | $7.78M 247.15K USD | $112.5 3.57 USD | $117 3.72 USD | $8.91B 282.96M USD | 18.11 | $6.32 0.2 USD | |
| Keystone Microtech Corporation 6683.TWO | $325 10.33 USD |
+4.84
|
$8.9B 282.72M USD | $1.04M 33.17K USD | $313 9.95 USD | $332 10.55 USD | $8.9B 282.72M USD | 18.48 | $17.58 0.56 USD | |
| Eris Technology Corporation 3675.TWO | $162 5.15 USD |
-1.22
|
$8.86B 281.59M USD | $366.49K 11.65K USD | $162 5.15 USD | $168.5 5.35 USD | $8.86B 281.59M USD | 20.84 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $131.5 4.18 USD |
+5.2
|
$8.69B 276.16M USD | $1.98M 62.97K USD | $127 4.04 USD | $132.5 4.21 USD | $8.69B 276.16M USD | 15.69 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+3.43
|
$8.54B 271.27M USD | $198.14K 6.3K USD | $102.5 3.26 USD | $106.5 3.38 USD | $8.54B 271.27M USD | 51.97 | $2.03 0.06 USD | |
| Genesis Technology, Inc. 6221.TWO | $65.4 2.08 USD |
+1.55
|
$8.16B 259.18M USD | $166.9K 5.3K USD | $64.4 2.05 USD | $65.9 2.09 USD | $8.16B 259.18M USD | 18.42 | $3.55 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.14B 258.75M USD | $469.47K 14.92K USD | $109 3.46 USD | $111.5 3.54 USD | $8.14B 258.75M USD | 17.00 | $6.44 0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.3 1.73 USD |
+1.5
|
$8.11B 257.68M USD | $9.66M 307.04K USD | $53.9 1.71 USD | $55.4 1.76 USD | $8.11B 257.68M USD | 12.71 | $4.27 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $76.1 2.42 USD |
+0.79
|
$8.05B 255.77M USD | $1.42M 45.08K USD | $75.5 2.4 USD | $77.7 2.47 USD | $8.05B 255.77M USD | 0 | -$2.27 -0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.48
|
$8.02B 254.78M USD | $129.78K 4.12K USD | $62.1 1.97 USD | $62.4 1.98 USD | $8.02B 254.78M USD | 14.75 | $4.23 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $45.4 1.44 USD |
+5.58
|
$7.94B 252.15M USD | $545.35K 17.33K USD | $44.7 1.42 USD | $46.2 1.47 USD | $7.94B 252.15M USD | 19.73 | $2.3 0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+3.47
|
$7.83B 248.85M USD | $179.75K 5.71K USD | $130.5 4.15 USD | $134 4.26 USD | $7.83B 248.85M USD | 15.47 | $8.66 0.28 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-0.94
|
$7.79B 247.45M USD | $775.86K 24.65K USD | $26.2 0.83 USD | $26.85 0.85 USD | $7.79B 247.45M USD | 17.95 | $1.47 0.05 USD | |
| WITS Corp. 4953.TWO | $104 3.3 USD |
+0.97
|
$7.59B 241.12M USD | $211.46K 6.72K USD | $103 3.27 USD | $104.5 3.32 USD | $7.59B 241.12M USD | 17.77 | $5.85 0.19 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
-4.8
|
$7.56B 240.11M USD | $5.9M 187.33K USD | $127 4.04 USD | $132 4.19 USD | $7.56B 240.11M USD | 29.58 | $4.36 0.14 USD | |
| Shih Her Technologies Inc. 3551.TWO | $132.5 4.21 USD |
+6.43
|
$7.45B 236.77M USD | $5.81M 184.61K USD | $125.5 3.99 USD | $133.5 4.24 USD | $7.45B 236.77M USD | 18.27 | $7.25 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $103 3.27 USD |
+1.98
|
$7.45B 236.6M USD | $392.81K 12.48K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.45B 236.6M USD | 15.82 | $6.51 0.21 USD | |
| Motech Industries Inc. 6244.TWO | $19.2 0.61 USD |
+1.86
|
$7.43B 236.13M USD | $2.51M 79.68K USD | $19.05 0.61 USD | $19.65 0.62 USD | $7.43B 236.13M USD | 30.96 | $0.62 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.7 2.91 USD |
+2.69
|
$7.43B 236.11M USD | $3.48M 110.52K USD | $89.9 2.86 USD | $92.7 2.95 USD | $7.43B 236.11M USD | 15.78 | $5.81 0.18 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.9 2.6 USD |
-0.36
|
$7.28B 231.31M USD | $65.7K 2.09K USD | $81.4 2.59 USD | $83.2 2.64 USD | $7.28B 231.31M USD | 35.76 | $2.29 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $37.45 1.19 USD |
+1.77
|
$7.18B 228.22M USD | $3.26M 103.64K USD | $37.15 1.18 USD | $37.9 1.2 USD | $7.18B 228.22M USD | 96.02 | $0.39 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $126 4 USD |
+2.86
|
$7.04B 223.75M USD | $137.9K 4.38K USD | $123.5 3.92 USD | $126.5 4.02 USD | $7.04B 223.75M USD | 26.98 | $4.67 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.1 3.09 USD |
+1.15
|
$7.04B 223.69M USD | $311.48K 9.9K USD | $96.4 3.06 USD | $97.8 3.11 USD | $7.04B 223.69M USD | 12.99 | $7.47 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112.5 3.57 USD |
+4.65
|
$6.95B 220.77M USD | $141.65K 4.5K USD | $106.5 3.38 USD | $112.5 3.57 USD | $6.95B 220.77M USD | 178.57 | $0.63 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.2 2.36 USD |
+0.95
|
$6.93B 220.11M USD | $2.67M 84.89K USD | $73.9 2.35 USD | $75.5 2.4 USD | $6.93B 220.11M USD | 8.47 | $8.76 0.28 USD | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+4.15
|
$6.63B 210.71M USD | $2.85M 90.61K USD | $109 3.46 USD | $113.5 3.61 USD | $6.63B 210.71M USD | 13.59 | $8.31 0.26 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.2 2.55 USD |
+1.13
|
$6.55B 208.08M USD | $502.8K 15.98K USD | $79.4 2.52 USD | $80.3 2.55 USD | $6.55B 208.08M USD | 10.92 | $7.34 0.23 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.8 1.07 USD |
+2.58
|
$6.55B 208.01M USD | $1.68M 53.24K USD | $31.8 1.01 USD | $35.3 1.12 USD | $6.55B 208.01M USD | 0 | -$1.89 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.2 1.21 USD |
+2.14
|
$6.54B 207.81M USD | $297.61K 9.46K USD | $37.7 1.2 USD | $38.4 1.22 USD | $6.54B 207.81M USD | 13.59 | $2.81 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.55 1.26 USD |
+0.25
|
$6.52B 207.13M USD | $2.96M 94.2K USD | $39.55 1.26 USD | $40.35 1.28 USD | $6.52B 207.13M USD | 50.06 | $0.79 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $96.7 3.07 USD |
+2.87
|
$6.46B 205.37M USD | $764.24K 24.28K USD | $95.1 3.02 USD | $98.9 3.14 USD | $6.46B 205.37M USD | 26.34 | $3.67 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||