국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,340.00 201.46 USD |
-7.51
|
NT$621.20B 19.74B USD | NT$614.69K 19.53K USD | NT$6,315.00 200.66 USD | NT$7,040.00 223.7 USD | NT$621.20B 19.74B USD | 188.74 | NT$33.59 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,420.00 458.2 USD |
-11.37
|
NT$599.63B 19.05B USD | NT$209.58K 6.66K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$599.63B 19.05B USD | 152.33 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$9.01M 286.42K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,170.00 68.95 USD |
-5.24
|
NT$479.76B 15.24B USD | NT$4.33M 137.61K USD | NT$2,160.00 68.63 USD | NT$2,295.00 72.92 USD | NT$479.76B 15.24B USD | 54.45 | NT$39.85 1.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,590.00 50.52 USD |
-2.45
|
NT$459.03B 14.59B USD | NT$4.99M 158.71K USD | NT$1,590.00 50.52 USD | NT$1,715.00 54.49 USD | NT$459.03B 14.59B USD | 114.71 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.00 5.59 USD |
-4.85
|
NT$330.59B 10.5B USD | NT$21.01M 667.74K USD | NT$175.00 5.56 USD | NT$186.50 5.93 USD | NT$330.59B 10.5B USD | 41.70 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
-2.43
|
NT$231.05B 7.34B USD | NT$5.66M 179.73K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$231.05B 7.34B USD | 22.08 | NT$9.08 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,780.00 88.34 USD |
-0.89
|
NT$207.63B 6.6B USD | NT$555.55K 17.65K USD | NT$2,770.00 88.02 USD | NT$2,930.00 93.1 USD | NT$207.63B 6.6B USD | 108.89 | NT$25.53 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,930.00 61.33 USD |
-3.5
|
NT$178.56B 5.67B USD | NT$1.78M 56.71K USD | NT$1,925.00 61.17 USD | NT$2,120.00 67.36 USD | NT$178.56B 5.67B USD | 253.94 | NT$7.60 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$405.00 12.87 USD |
-3.8
|
NT$171.70B 5.46B USD | NT$29.99M 952.94K USD | NT$404.50 12.85 USD | NT$447.50 14.22 USD | NT$171.70B 5.46B USD | 77.58 | NT$5.22 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,580.00 50.2 USD |
-3.95
|
NT$152.21B 4.84B USD | NT$2.63M 83.49K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$152.21B 4.84B USD | 73.31 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-8.76
|
NT$147.43B 4.68B USD | NT$25.43M 808.09K USD | NT$198.00 6.29 USD | NT$220.00 6.99 USD | NT$147.43B 4.68B USD | 53.65 | NT$3.69 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$518.00 16.46 USD |
-7.98
|
NT$130.79B 4.16B USD | NT$8.02M 254.7K USD | NT$518.00 16.46 USD | NT$568.00 18.05 USD | NT$130.79B 4.16B USD | 122.74 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.50 12.98 USD |
-0.49
|
NT$129.00B 4.1B USD | NT$5.49M 174.54K USD | NT$405.00 12.87 USD | NT$418.00 13.28 USD | NT$129.00B 4.1B USD | 17.76 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$21.87M 695.01K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
-9.53
|
NT$110.19B 3.5B USD | NT$10.92M 347.03K USD | NT$232.00 7.37 USD | NT$262.00 8.33 USD | NT$110.19B 3.5B USD | 39.14 | NT$5.94 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$406.50K 12.92K USD | NT$2,825.00 89.77 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,210.00 102 USD |
-6.28
|
NT$90.25B 2.87B USD | NT$381.15K 12.11K USD | NT$3,195.00 101.52 USD | NT$3,455.00 109.78 USD | NT$90.25B 2.87B USD | 73.22 | NT$43.84 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$971.00 30.85 USD |
-3.86
|
NT$88.92B 2.83B USD | NT$1.64M 51.95K USD | NT$969.00 30.79 USD | NT$1,020.00 32.41 USD | NT$88.92B 2.83B USD | 35.21 | NT$27.57 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$911.00 28.95 USD |
-0.76
|
NT$84.48B 2.68B USD | NT$510.05K 16.21K USD | NT$907.00 28.82 USD | NT$935.00 29.71 USD | NT$84.48B 2.68B USD | 80.69 | NT$11.29 0.36 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$141.00 4.48 USD |
-9.62
|
NT$83.70B 2.66B USD | NT$90.24M 2.87M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$83.70B 2.66B USD | 1566.66 | NT$0.09 0.002 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,215.00 38.61 USD |
-6.54
|
NT$83.60B 2.66B USD | NT$656.98K 20.88K USD | NT$1,210.00 38.45 USD | NT$1,310.00 41.63 USD | NT$83.60B 2.66B USD | 161.14 | NT$7.54 0.24 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.00 2.83 USD |
-5.51
|
NT$82.15B 2.61B USD | NT$11.85M 376.64K USD | NT$89.00 2.83 USD | NT$97.40 3.09 USD | NT$82.15B 2.61B USD | 54.93 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$300.00 9.53 USD |
-6.83
|
NT$81.41B 2.59B USD | NT$11.57M 367.58K USD | NT$297.50 9.45 USD | NT$328.00 10.42 USD | NT$81.41B 2.59B USD | 60.48 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,395.00 76.1 USD |
-6.31
|
NT$81.22B 2.58B USD | NT$302.16K 9.6K USD | NT$2,340.00 74.35 USD | NT$2,580.00 81.98 USD | NT$81.22B 2.58B USD | 554.39 | NT$4.32 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$598.00 19 USD |
+4.17
|
NT$67.96B 2.16B USD | NT$4.68M 148.55K USD | NT$592.00 18.81 USD | NT$631.00 20.05 USD | NT$67.96B 2.16B USD | 3517.64 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.00 13.79 USD |
-5.03
|
NT$61.22B 1.95B USD | NT$7.03M 223.31K USD | NT$434.00 13.79 USD | NT$488.00 15.51 USD | NT$61.22B 1.95B USD | 81.88 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$746.00 23.7 USD |
-6.63
|
NT$60.08B 1.91B USD | NT$3.77M 119.87K USD | NT$745.00 23.67 USD | NT$864.00 27.45 USD | NT$60.08B 1.91B USD | 119.74 | NT$6.23 0.2 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$97.10 3.09 USD |
-2.41
|
NT$56.85B 1.81B USD | NT$16.67M 529.75K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$56.85B 1.81B USD | 59.20 | NT$1.64 0.05 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$469.00 14.9 USD |
-9.98
|
NT$56.72B 1.8B USD | NT$6.27M 199.12K USD | NT$469.00 14.9 USD | NT$530.00 16.84 USD | NT$56.72B 1.8B USD | 2931.25 | NT$0.16 0.005 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$518.00 16.46 USD |
-3.18
|
NT$49.75B 1.58B USD | NT$1.05M 33.48K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$49.75B 1.58B USD | 54.98 | NT$9.42 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
+1.72
|
NT$49.64B 1.58B USD | NT$3.04M 96.7K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$49.64B 1.58B USD | 19.86 | NT$32.72 1.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$48.62B 1.54B USD | NT$9.93M 315.58K USD | NT$284.00 9.02 USD | NT$322.00 10.23 USD | NT$48.62B 1.54B USD | 87.38 | NT$3.25 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
-2.55
|
NT$45.85B 1.46B USD | NT$95.86K 3.05K USD | NT$534.00 16.97 USD | NT$554.00 17.6 USD | NT$45.85B 1.46B USD | 19.85 | NT$27.00 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,655.00 52.59 USD |
-6.98
|
NT$45.61B 1.45B USD | NT$171.94K 5.46K USD | NT$1,640.00 52.11 USD | NT$1,785.00 56.72 USD | NT$45.61B 1.45B USD | 109.38 | NT$15.13 0.48 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$92.40 2.94 USD |
-9.43
|
NT$36.13B 1.15B USD | NT$40.16M 1.28M USD | NT$92.20 2.93 USD | NT$104.00 3.3 USD | NT$36.13B 1.15B USD | 97.26 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.50 7.48 USD |
0
|
NT$35.78B 1.14B USD | NT$4.63M 147.26K USD | NT$235.50 7.48 USD | NT$245.00 7.78 USD | NT$35.78B 1.14B USD | 19.60 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-7.99
|
NT$32.40B 1.03B USD | NT$9.35M 297.2K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$32.40B 1.03B USD | 64.00 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.80 2.57 USD |
-6.37
|
NT$32.04B 1.02B USD | NT$10.67M 339.19K USD | NT$80.70 2.56 USD | NT$87.20 2.77 USD | NT$32.04B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
-4.6
|
NT$30.87B 980.84M USD | NT$1.70M 54.12K USD | NT$332.00 10.55 USD | NT$353.00 11.22 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.40 2.97 USD |
+3.89
|
NT$30.42B 966.66M USD | NT$51.23M 1.63M USD | NT$89.60 2.85 USD | NT$97.00 3.08 USD | NT$30.42B 966.66M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,040.00 33.05 USD |
-7.14
|
NT$29.83B 947.75M USD | NT$192.48K 6.12K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$29.83B 947.75M USD | 85.17 | NT$12.21 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$29.45B 935.88M USD | NT$4.00M 127.12K USD | NT$396.00 12.58 USD | NT$436.00 13.85 USD | NT$29.45B 935.88M USD | 31.03 | NT$12.76 0.41 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
-2.34
|
NT$28.50B 905.73M USD | NT$867.29K 27.56K USD | NT$245.50 7.8 USD | NT$264.00 8.39 USD | NT$28.50B 905.73M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
-9.89
|
NT$27.59B 876.54M USD | NT$462.04K 14.68K USD | NT$1,185.00 37.65 USD | NT$1,315.00 41.78 USD | NT$27.59B 876.54M USD | 73.87 | NT$16.04 0.51 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.00 4.38 USD |
-4.51
|
NT$27.12B 861.72M USD | NT$2.49M 79.22K USD | NT$137.50 4.37 USD | NT$147.00 4.67 USD | NT$27.12B 861.72M USD | 41.19 | NT$3.35 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$262.00 8.33 USD |
-7.75
|
NT$26.73B 849.45M USD | NT$3.09M 98.06K USD | NT$262.00 8.33 USD | NT$289.00 9.18 USD | NT$26.73B 849.45M USD | 27.69 | NT$9.46 0.3 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$492.00 15.63 USD |
-5.02
|
NT$25.58B 812.94M USD | NT$563.13K 17.89K USD | NT$491.00 15.6 USD | NT$544.00 17.29 USD | NT$25.58B 812.94M USD | 74.77 | NT$6.58 0.21 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$24.49B 778.12M USD | NT$2.56M 81.39K USD | NT$132.00 4.19 USD | NT$141.00 4.48 USD | NT$24.49B 778.12M USD | 97.42 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$162.00 5.15 USD |
-4.42
|
NT$23.89B 758.99M USD | NT$2.06M 65.48K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$23.89B 758.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.00 5.53 USD |
-9.61
|
NT$23.71B 753.38M USD | NT$3.43M 109.02K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$23.71B 753.38M USD | 31.92 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$23.67B 752.15M USD | NT$2.64M 83.94K USD | NT$155.00 4.93 USD | NT$173.50 5.51 USD | NT$23.67B 752.15M USD | 178.08 | NT$0.89 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$522.32K 16.6K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$171.00 5.43 USD |
-9.76
|
NT$22.14B 703.44M USD | NT$8.27M 262.83K USD | NT$171.00 5.43 USD | NT$193.50 6.15 USD | NT$22.14B 703.44M USD | 192.13 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$360.50 11.45 USD |
-3.48
|
NT$21.88B 695.24M USD | NT$494.81K 15.72K USD | NT$360.00 11.44 USD | NT$377.50 12 USD | NT$21.88B 695.24M USD | 59.58 | NT$6.05 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$21.80B 692.56M USD | NT$722.05K 22.94K USD | NT$78.00 2.48 USD | NT$80.40 2.55 USD | NT$21.80B 692.56M USD | 21.75 | NT$3.60 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$410.00 13.03 USD |
-8.89
|
NT$21.75B 691.23M USD | NT$293.45K 9.32K USD | NT$407.00 12.93 USD | NT$448.00 14.24 USD | NT$21.75B 691.23M USD | 154.13 | NT$2.66 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$319.00 10.14 USD |
-3.47
|
NT$20.93B 665.16M USD | NT$308.03K 9.79K USD | NT$319.00 10.14 USD | NT$332.00 10.55 USD | NT$20.93B 665.16M USD | 20.67 | NT$15.43 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$20.53B 652.32M USD | NT$467.14K 14.84K USD | NT$293.00 9.31 USD | NT$305.00 9.69 USD | NT$20.53B 652.32M USD | 49.66 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.00 15.06 USD |
-4.53
|
NT$19.95B 633.83M USD | NT$289.45K 9.2K USD | NT$474.00 15.06 USD | NT$505.00 16.05 USD | NT$19.95B 633.83M USD | 280.47 | NT$1.69 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.50 8.75 USD |
-4.17
|
NT$19.01B 604.17M USD | NT$377.16K 11.98K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$19.01B 604.17M USD | 16.57 | NT$16.62 0.53 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$65.10 2.07 USD |
-3.7
|
NT$18.85B 598.85M USD | NT$9.41M 299.04K USD | NT$65.00 2.07 USD | NT$71.50 2.27 USD | NT$18.85B 598.85M USD | 11.72 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.50 14.31 USD |
-4.76
|
NT$18.01B 572.39M USD | NT$687.24K 21.84K USD | NT$450.00 14.3 USD | NT$505.00 16.05 USD | NT$18.01B 572.39M USD | 271.38 | NT$1.66 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.00 3.53 USD |
-6.33
|
NT$17.90B 568.92M USD | NT$2.13M 67.64K USD | NT$110.00 3.5 USD | NT$120.50 3.83 USD | NT$17.90B 568.92M USD | 43.70 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$385.00 12.23 USD |
-4.01
|
NT$16.33B 518.95M USD | NT$328.79K 10.45K USD | NT$383.50 12.19 USD | NT$408.00 12.96 USD | NT$16.33B 518.95M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$134.00 4.26 USD |
-9.46
|
NT$15.72B 499.62M USD | NT$1.31M 41.63K USD | NT$134.00 4.26 USD | NT$155.00 4.93 USD | NT$15.72B 499.62M USD | 72.43 | NT$1.85 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$15.68B 498.38M USD | NT$575.28K 18.28K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$15.68B 498.38M USD | 31.72 | NT$4.46 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-2.8
|
NT$15.63B 496.75M USD | NT$712.74K 22.65K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$15.63B 496.75M USD | 13.67 | NT$12.69 0.4 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.11M 35.25K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.11 | NT$8.59 0.27 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.50 2.65 USD |
-4.14
|
NT$15.15B 481.45M USD | NT$2.99M 94.92K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$15.15B 481.45M USD | 38.30 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
-4.74
|
NT$14.80B 470.21M USD | NT$2.59M 82.3K USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.50 2.05 USD |
-6.38
|
NT$14.74B 468.47M USD | NT$6.12M 194.54K USD | NT$64.50 2.05 USD | NT$69.30 2.2 USD | NT$14.74B 468.47M USD | 248.07 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$391.50 12.44 USD |
-6.79
|
NT$14.67B 466.02M USD | NT$5.08M 161.5K USD | NT$390.50 12.41 USD | NT$447.50 14.22 USD | NT$14.67B 466.02M USD | 42.18 | NT$9.28 0.29 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$14.63B 464.79M USD | NT$1.02M 32.42K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$14.63B 464.79M USD | 49.36 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.00 7.59 USD |
-3.04
|
NT$14.30B 454.53M USD | NT$2.40M 76.23K USD | NT$239.00 7.59 USD | NT$269.50 8.56 USD | NT$14.30B 454.53M USD | 89.84 | NT$2.66 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$178.00 5.66 USD |
-9.18
|
NT$14.22B 451.95M USD | NT$8.61M 273.45K USD | NT$178.00 5.66 USD | NT$202.00 6.42 USD | NT$14.22B 451.95M USD | 106.58 | NT$1.67 0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$14.16B 449.85M USD | NT$1.66M 52.65K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$14.16B 449.85M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
-4.14
|
NT$14.01B 445.14M USD | NT$2.69M 85.49K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$14.01B 445.14M USD | 33.96 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$149.00 4.73 USD |
-2.93
|
NT$13.69B 435.02M USD | NT$709.17K 22.53K USD | NT$148.00 4.7 USD | NT$157.00 4.99 USD | NT$13.69B 435.02M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$252.00 8.01 USD |
-5.44
|
NT$13.43B 426.69M USD | NT$368.05K 11.7K USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$13.43B 426.69M USD | 37.05 | NT$6.80 0.22 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$75.50 2.4 USD |
-6.32
|
NT$13.04B 414.34M USD | NT$34.22M 1.09M USD | NT$75.50 2.4 USD | NT$86.20 2.74 USD | NT$13.04B 414.34M USD | 193.58 | NT$0.39 0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
-2.71
|
NT$12.84B 407.88M USD | NT$243.08K 7.72K USD | NT$179.00 5.69 USD | NT$186.50 5.93 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$164.00 5.21 USD |
-6.29
|
NT$12.83B 407.6M USD | NT$1.69M 53.59K USD | NT$164.00 5.21 USD | NT$183.50 5.83 USD | NT$12.83B 407.6M USD | 82.82 | NT$1.98 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.00 6.45 USD |
-2.64
|
NT$12.53B 398.23M USD | NT$570.59K 18.13K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.53B 398.23M USD | 24.51 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.50 8.6 USD |
-3.74
|
NT$12.35B 392.39M USD | NT$435.75K 13.85K USD | NT$269.50 8.56 USD | NT$292.50 9.29 USD | NT$12.35B 392.39M USD | 40.98 | NT$6.60 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
-1.83
|
NT$11.79B 374.54M USD | NT$263.17K 8.36K USD | NT$80.10 2.55 USD | NT$81.90 2.6 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.60 2.91 USD |
-3.68
|
NT$11.77B 374.01M USD | NT$679.88K 21.6K USD | NT$91.30 2.9 USD | NT$96.60 3.07 USD | NT$11.77B 374.01M USD | 21.80 | NT$4.20 0.13 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.26M 40K USD | NT$57.10 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$253.00 8.04 USD |
-8.5
|
NT$11.40B 362.13M USD | NT$745.48K 23.69K USD | NT$252.00 8.01 USD | NT$280.00 8.9 USD | NT$11.40B 362.13M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$103.00 3.27 USD |
-5.91
|
NT$10.89B 346.18M USD | NT$2.49M 79.06K USD | NT$103.00 3.27 USD | NT$110.50 3.51 USD | NT$10.89B 346.18M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$10.77B 342.15M USD | NT$5.06M 160.87K USD | NT$133.50 4.24 USD | NT$149.50 4.75 USD | NT$10.77B 342.15M USD | 150.00 | NT$0.90 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$170.00 5.4 USD |
+1.19
|
NT$10.63B 337.62M USD | NT$461.04K 14.65K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$10.63B 337.62M USD | 20.55 | NT$8.27 0.26 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$161.00 5.12 USD |
-4.44
|
NT$10.51B 334.03M USD | NT$954.89K 30.34K USD | NT$160.50 5.1 USD | NT$170.50 5.42 USD | NT$10.51B 334.03M USD | 77.03 | NT$2.09 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
-3.39
|
NT$10.40B 330.55M USD | NT$560.32K 17.8K USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$321.00 10.2 USD |
-3.3
|
NT$10.34B 328.63M USD | NT$963.63K 30.62K USD | NT$320.50 10.18 USD | NT$356.00 11.31 USD | NT$10.34B 328.63M USD | 46.05 | NT$6.97 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.30 0.84 USD |
-4.54
|
NT$10.18B 323.45M USD | NT$2.52M 80.19K USD | NT$26.25 0.83 USD | NT$27.80 0.88 USD | NT$10.18B 323.45M USD | 187.85 | NT$0.14 0.004 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$229.50 7.29 USD |
-5.94
|
NT$10.03B 318.58M USD | NT$168.80K 5.36K USD | NT$229.50 7.29 USD | NT$243.00 7.72 USD | NT$10.03B 318.58M USD | 27.25 | NT$8.42 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$137.50 4.37 USD |
-3.85
|
NT$9.93B 315.41M USD | NT$1.00M 31.91K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$9.93B 315.41M USD | 22.61 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$9.88B 313.95M USD | NT$1.49M 47.28K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$9.88B 313.95M USD | 32.52 | NT$6.21 0.2 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$164.50 5.23 USD |
-2.37
|
NT$9.87B 313.64M USD | NT$135.42K 4.3K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$9.87B 313.64M USD | 19.17 | NT$8.58 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||