국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,810.00 565.92 USD |
-3.44
|
NT$673.27B 21.39B USD | NT$225.63K 7.17K USD | NT$17,805.00 565.76 USD | NT$19,200.00 610.09 USD | NT$673.27B 21.39B USD | 172.42 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,435.00 204.47 USD |
-0.77
|
NT$630.51B 20.03B USD | NT$1.16M 36.77K USD | NT$6,355.00 201.93 USD | NT$6,950.00 220.84 USD | NT$630.51B 20.03B USD | 190.83 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$5.86M 186.12K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.39 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$5.06M 160.65K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.98M 158.11K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
+3.56
|
NT$239.00B 7.59B USD | NT$453.60K 14.41K USD | NT$3,185.00 101.2 USD | NT$3,310.00 105.18 USD | NT$239.00B 7.59B USD | 124.75 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$231.05B 7.34B USD | NT$6.44M 204.78K USD | NT$196.50 6.24 USD | NT$202.00 6.42 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$23.71M 753.41K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,335.00 74.2 USD |
+6.38
|
NT$216.03B 6.86B USD | NT$2.07M 65.65K USD | NT$2,220.00 70.54 USD | NT$2,355.00 74.83 USD | NT$216.03B 6.86B USD | 304.03 | NT$7.68 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,920.00 61.01 USD |
+6.37
|
NT$184.97B 5.88B USD | NT$3.77M 119.71K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$184.97B 5.88B USD | 88.64 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$234.50 7.45 USD |
+4.69
|
NT$174.61B 5.55B USD | NT$26.77M 850.62K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$174.61B 5.55B USD | 63.89 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$624.00 19.83 USD |
+8.71
|
NT$157.55B 5.01B USD | NT$1.91M 60.64K USD | NT$594.00 18.87 USD | NT$625.00 19.86 USD | NT$157.55B 5.01B USD | 148.92 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$16.52M 524.89K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.39 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,595.00 114.23 USD |
-0.42
|
NT$117.88B 3.75B USD | NT$701.66K 22.3K USD | NT$3,565.00 113.28 USD | NT$3,690.00 117.25 USD | NT$117.88B 3.75B USD | 118.56 | NT$30.32 0.96 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
+0.22
|
NT$108.05B 3.43B USD | NT$5.37M 170.76K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$108.05B 3.43B USD | 38.38 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$27.97M 888.86K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,555.00 49.41 USD |
-7.99
|
NT$106.99B 3.4B USD | NT$3.95M 125.39K USD | NT$1,555.00 49.41 USD | NT$1,745.00 55.45 USD | NT$106.99B 3.4B USD | 204.60 | NT$7.60 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
0
|
NT$96.61B 3.07B USD | NT$1.99M 63.11K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,215.00 102.16 USD |
-0.46
|
NT$90.39B 2.87B USD | NT$397.09K 12.62K USD | NT$3,215.00 102.16 USD | NT$3,385.00 107.56 USD | NT$90.39B 2.87B USD | 73.18 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$950.00 30.19 USD |
+3.15
|
NT$88.10B 2.8B USD | NT$959.82K 30.5K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$88.10B 2.8B USD | 83.84 | NT$11.33 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.80 2.92 USD |
+4.32
|
NT$84.74B 2.69B USD | NT$2.85M 90.46K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.74B 2.69B USD | 56.66 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,425.00 77.06 USD |
+18.58
|
NT$82.24B 2.61B USD | NT$684.56K 21.75K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.24B 2.61B USD | 537.69 | NT$4.51 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$707.00 22.47 USD |
-4.07
|
NT$80.34B 2.55B USD | NT$3.10M 98.65K USD | NT$701.00 22.27 USD | NT$757.00 24.05 USD | NT$80.34B 2.55B USD | 4713.33 | NT$0.15 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$550.00 17.48 USD |
+9.78
|
NT$77.58B 2.47B USD | NT$939.64K 29.86K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$77.58B 2.47B USD | 103.57 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
0
|
NT$69.27B 2.2B USD | NT$3.66M 116.3K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$69.27B 2.2B USD | 138.93 | NT$6.19 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$544.00 17.29 USD |
-1.81
|
NT$65.79B 2.09B USD | NT$7.38M 234.46K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$65.79B 2.09B USD | 3200.00 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$240.00 7.63 USD |
+3
|
NT$65.13B 2.07B USD | NT$3.73M 118.52K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.13B 2.07B USD | 48.38 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.61M 241.94K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$30.26M 961.55K USD | NT$94.10 2.99 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.68M 244.06K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
0
|
NT$51.55B 1.64B USD | NT$1.12M 35.67K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.22
|
NT$48.59B 1.54B USD | NT$453.90K 14.42K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.59B 1.54B USD | 21.05 | NT$26.98 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.2
|
NT$48.21B 1.53B USD | NT$1.05M 33.34K USD | NT$501.00 15.92 USD | NT$528.00 16.78 USD | NT$48.21B 1.53B USD | 53.34 | NT$9.41 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.45M 46.2K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.00 10.23 USD |
+9.9
|
NT$32.86B 1.04B USD | NT$14.14M 449.31K USD | NT$301.50 9.58 USD | NT$322.00 10.23 USD | NT$32.86B 1.04B USD | 34.03 | NT$9.46 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$32.82B 1.04B USD | NT$839.39K 26.67K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$32.82B 1.04B USD | 17.98 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.97
|
NT$32.39B 1.03B USD | NT$14.87M 472.45K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,115.00 35.43 USD |
+3.24
|
NT$31.98B 1.02B USD | NT$289.79K 9.21K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$31.98B 1.02B USD | 90.57 | NT$12.31 0.39 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$2.65M 84.25K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$3.13M 99.41K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
+2.14
|
NT$29.51B 937.68M USD | NT$29.35M 932.71K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$556.00 17.67 USD |
+3.73
|
NT$28.91B 918.69M USD | NT$1.56M 49.55K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$28.91B 918.69M USD | 84.37 | NT$6.59 0.21 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
+5.02
|
NT$28.62B 909.35M USD | NT$4.55M 144.68K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.20 2.2 USD |
+1.76
|
NT$27.06B 859.71M USD | NT$1.68M 53.28K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.06B 859.71M USD | 72.84 | NT$0.95 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,155.00 36.7 USD |
-1.28
|
NT$26.89B 854.35M USD | NT$185.41K 5.89K USD | NT$1,155.00 36.7 USD | NT$1,220.00 38.77 USD | NT$26.89B 854.35M USD | 72.05 | NT$16.03 0.51 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.95M 220.97K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$25.78B 819.23M USD | NT$5.88M 186.72K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.78B 819.23M USD | 102.57 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$40.17M 1.28M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$863.30K 27.43K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$572.14K 18.18K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$24.05B 764.2M USD | NT$845.64K 26.87K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$24.05B 764.2M USD | 32.44 | NT$5.44 0.17 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.00 11.95 USD |
+6.97
|
NT$22.82B 725.13M USD | NT$2.04M 64.67K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$22.82B 725.13M USD | 62.14 | NT$6.05 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+0.25
|
NT$22.66B 719.98M USD | NT$917.70K 29.16K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$514.00 16.33 USD |
+2.59
|
NT$22.10B 702.15M USD | NT$410.93K 13.06K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$22.10B 702.15M USD | 33.52 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$760.73K 24.17K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.53M 366.4K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$320.00 10.17 USD |
-0.93
|
NT$21.00B 667.25M USD | NT$393.18K 12.49K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$21.00B 667.25M USD | 20.76 | NT$15.41 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$493.00 15.67 USD |
+4.45
|
NT$20.75B 659.24M USD | NT$511.54K 16.25K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.75B 659.24M USD | 290.00 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.50 9.33 USD |
+0.17
|
NT$20.49B 651.21M USD | NT$676.68K 21.5K USD | NT$290.50 9.23 USD | NT$300.50 9.55 USD | NT$20.49B 651.21M USD | 49.57 | NT$5.92 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$494.50 15.71 USD |
+1.85
|
NT$17.84B 566.93M USD | NT$1.04M 33.12K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.84B 566.93M USD | 57.56 | NT$8.59 0.27 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.41M 44.96K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$16.87B 536.13M USD | NT$1.65M 52.52K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.87B 536.13M USD | 119.10 | NT$2.67 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$16.82B 534.46M USD | NT$1.84M 58.46K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$16.82B 534.46M USD | 10.46 | NT$5.55 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$386.50 12.28 USD |
+1.31
|
NT$16.40B 520.97M USD | NT$310.33K 9.86K USD | NT$382.50 12.15 USD | NT$390.00 12.39 USD | NT$16.40B 520.97M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.32M 391.6K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$15.79B 501.88M USD | NT$6.55M 208.25K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$15.79B 501.88M USD | 265.76 | NT$0.26 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$9.46M 300.47K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$552.05K 17.54K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$222.50 7.07 USD |
+0.68
|
NT$15.36B 487.94M USD | NT$3.76M 119.58K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.36B 487.94M USD | 23.69 | NT$9.39 0.3 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.33B 487.13M USD | NT$1.57M 49.82K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.33B 487.13M USD | 99.49 | NT$1.97 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.44M 45.83K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.53M 906.63K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$14.61B 464.37M USD | NT$1.95M 61.87K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$14.52B 461.3M USD | NT$2.76M 87.76K USD | NT$155.50 4.94 USD | NT$165.50 5.26 USD | NT$14.52B 461.3M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$331.00 10.52 USD |
-2.07
|
NT$14.46B 459.48M USD | NT$570.99K 18.14K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.46B 459.48M USD | 39.31 | NT$8.42 0.27 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.30 2.52 USD |
-1.37
|
NT$14.39B 457.23M USD | NT$3.50M 111.19K USD | NT$79.20 2.52 USD | NT$82.80 2.63 USD | NT$14.39B 457.23M USD | 36.37 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.39B 457.17M USD | NT$200.04K 6.36K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.39B 457.17M USD | 39.82 | NT$6.78 0.22 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$986.51K 31.35K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$210.00 6.67 USD |
+9.95
|
NT$13.71B 435.69M USD | NT$3.15M 100.15K USD | NT$192.50 6.12 USD | NT$210.00 6.67 USD | NT$13.71B 435.69M USD | 100.96 | NT$2.08 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.83M 90.07K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$251.00 7.98 USD |
+3.93
|
NT$13.40B 425.78M USD | NT$736.68K 23.41K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.40B 425.78M USD | 45.38 | NT$5.53 0.18 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$401.50 12.76 USD |
+6.64
|
NT$12.94B 411.04M USD | NT$1.61M 51.03K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.94B 411.04M USD | 57.60 | NT$6.97 0.22 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$282.50 8.98 USD |
+5.61
|
NT$12.90B 409.8M USD | NT$484.94K 15.41K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$12.90B 409.8M USD | 42.73 | NT$6.61 0.21 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$330.52K 10.5K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
+0.82
|
NT$12.61B 400.55M USD | NT$1.17M 37.05K USD | NT$97.30 3.09 USD | NT$99.80 3.17 USD | NT$12.61B 400.55M USD | 23.35 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$12.35B 392.32M USD | NT$21.82M 693.18K USD | NT$31.30 0.99 USD | NT$33.85 1.08 USD | NT$12.35B 392.32M USD | 227.85 | NT$0.14 0.004 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$513.81K 16.33K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$11.96B 380.13M USD | NT$841.43K 26.74K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$11.41B 362.7M USD | NT$1.00M 31.84K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$159.00 5.05 USD |
+4.26
|
NT$11.25B 357.54M USD | NT$265.28K 8.43K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.25B 357.54M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.62M 242.08K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$904.72K 28.75K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$284.00 9.02 USD |
+3.46
|
NT$10.64B 338.05M USD | NT$623.04K 19.8K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.64B 338.05M USD | 30.50 | NT$9.31 0.3 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$6.91M 219.63K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$10.31B 327.65M USD | NT$998.10K 31.71K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$10.31B 327.65M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$9.84B 312.79M USD | NT$324.28K 10.3K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$9.84B 312.79M USD | 19.04 | NT$8.27 0.26 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$9.79B 311.09M USD | NT$997.84K 31.71K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.79B 311.09M USD | 10.96 | NT$6.95 0.22 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$258.94K 8.23K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$9.70B 308.23M USD | NT$804.76K 25.57K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||