국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $203.5 6.47 USD |
-1.69
|
$234.12B 7.44B USD | $2.05M 65.11K USD | $202 6.42 USD | $205.5 6.53 USD | $234.12B 7.44B USD | 22.24 | $9.15 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $1,070 34 USD |
+2.39
|
$221.09B 7.03B USD | $6.27M 199.26K USD | $968 30.76 USD | $1,070 34 USD | $221.09B 7.03B USD | 50.95 | $21 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.6 3.01 USD |
-4.15
|
$212.7B 6.76B USD | $7.77M 246.89K USD | $93.6 2.97 USD | $97.5 3.1 USD | $212.7B 6.76B USD | 19.79 | $4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $5.57M 176.98K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,225 166.03 USD |
-5
|
$197.52B 6.28B USD | $339.57K 10.79K USD | $5,150 163.64 USD | $5,395 171.43 USD | $197.52B 6.28B USD | 61.68 | $84.7 2.69 USD | |
| MPI Corporation 6223.TWO | $1,955 62.12 USD |
-2.25
|
$184.07B 5.85B USD | $819.65K 26.04K USD | $1,905 60.53 USD | $1,975 62.76 USD | $184.07B 5.85B USD | 69.82 | $28 0.89 USD | |
| eMemory Technology Inc. 3529.TWO | $1,950 61.96 USD |
-3.47
|
$145.64B 4.63B USD | $559.59K 17.78K USD | $1,930 61.33 USD | $1,995 63.39 USD | $145.64B 4.63B USD | 76.62 | $25.45 0.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $387.5 12.31 USD |
-1.9
|
$107.04B 3.4B USD | $11.28M 358.58K USD | $378.5 12.03 USD | $397.5 12.63 USD | $107.04B 3.4B USD | 38.17 | $10.15 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,020 32.41 USD |
-0.97
|
$92.31B 2.93B USD | $2.2M 69.85K USD | $990 31.46 USD | $1,035 32.89 USD | $92.31B 2.93B USD | 65.13 | $15.66 0.5 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $833 26.47 USD |
-2
|
$77.25B 2.45B USD | $887.67K 28.21K USD | $825 26.21 USD | $846 26.88 USD | $77.25B 2.45B USD | 91.63 | $9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $118.5 3.77 USD |
-2.06
|
$72.78B 2.31B USD | $4.59M 145.98K USD | $116.5 3.7 USD | $120 3.81 USD | $72.78B 2.31B USD | 23.65 | $5.01 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $233.5 7.42 USD |
-2.1
|
$58.94B 1.87B USD | $25.9M 822.84K USD | $217.5 6.91 USD | $234.5 7.45 USD | $58.94B 1.87B USD | 74.83 | $3.12 0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $182.5 5.8 USD |
+0.83
|
$57.9B 1.84B USD | $7.96M 252.83K USD | $172 5.47 USD | $182.5 5.8 USD | $57.9B 1.84B USD | 26.95 | $6.77 0.22 USD | |
| WIN Semiconductors Corp. 3105.TWO | $123 3.91 USD |
0
|
$52.14B 1.66B USD | $11.75M 373.5K USD | $118.5 3.77 USD | $125 3.97 USD | $52.14B 1.66B USD | 0 | -$1.3 -0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,590 50.52 USD |
-1.55
|
$52.13B 1.66B USD | $227.06K 7.21K USD | $1,565 49.73 USD | $1,610 51.16 USD | $52.13B 1.66B USD | 51.53 | $30.85 0.98 USD | |
| Parade Technologies, Ltd. 4966.TWO | $658 20.91 USD |
-1.35
|
$51.36B 1.63B USD | $546.26K 17.36K USD | $650 20.65 USD | $665 21.13 USD | $51.36B 1.63B USD | 18.40 | $35.75 1.14 USD | |
| Ardentec Corporation 3264.TWO | $91.7 2.91 USD |
-1.29
|
$43.46B 1.38B USD | $6.89M 218.99K USD | $90.9 2.89 USD | $94.5 3 USD | $43.46B 1.38B USD | 19.63 | $4.67 0.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.6 1.83 USD |
-1.71
|
$42.89B 1.36B USD | $1.66M 52.81K USD | $57 1.81 USD | $58.2 1.85 USD | $42.89B 1.36B USD | 15.52 | $3.71 0.12 USD | |
| Innodisk Corporation 5289.TWO | $433.5 13.77 USD |
+1.76
|
$41.03B 1.3B USD | $3.38M 107.44K USD | $409 13 USD | $437 13.89 USD | $41.03B 1.3B USD | 42.41 | $10.22 0.32 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,395 44.33 USD |
-5.74
|
$40.76B 1.3B USD | $822.63K 26.14K USD | $1,385 44.01 USD | $1,450 46.07 USD | $40.76B 1.3B USD | 45.32 | $30.78 0.98 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-2.99
|
$39.48B 1.25B USD | $1.54M 48.84K USD | $144.5 4.59 USD | $149 4.73 USD | $39.48B 1.25B USD | 29.21 | $4.98 0.16 USD | |
| Coretronic Corporation 5371.TWO | $99.1 3.15 USD |
+4.1
|
$38.75B 1.23B USD | $36.85M 1.17M USD | $91.6 2.91 USD | $99.5 3.16 USD | $38.75B 1.23B USD | 102.16 | $0.97 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $438.5 13.93 USD |
-4.88
|
$37.51B 1.19B USD | $206.77K 6.57K USD | $428.5 13.62 USD | $460 14.62 USD | $37.51B 1.19B USD | 19.94 | $21.99 0.7 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $71.2 2.26 USD |
-2.73
|
$37.01B 1.18B USD | $33.39M 1.06M USD | $70.3 2.23 USD | $72.5 2.3 USD | $37.01B 1.18B USD | 139.60 | $0.51 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.85 1.27 USD |
-0.5
|
$36.8B 1.17B USD | $1.75M 55.59K USD | $39.2 1.25 USD | $40.45 1.29 USD | $36.8B 1.17B USD | 25.70 | $1.55 0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $382 12.14 USD |
-4.62
|
$35.34B 1.12B USD | $155.55K 4.94K USD | $380 12.07 USD | $382 12.14 USD | $35.34B 1.12B USD | 146.92 | $2.6 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $337 10.71 USD |
-2.89
|
$34.93B 1.11B USD | $1.6M 50.87K USD | $331 10.52 USD | $343 10.9 USD | $34.93B 1.11B USD | 0 | -$0.28 -0.008 USD | |
| PixArt Imaging Inc. 3227.TWO | $226 7.18 USD |
-1.53
|
$33.89B 1.08B USD | $721.09K 22.91K USD | $222.5 7.07 USD | $228.5 7.26 USD | $33.89B 1.08B USD | 17.73 | $12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | $113 3.59 USD |
+0.89
|
$33B 1.05B USD | $6.56M 208.5K USD | $108.5 3.45 USD | $113.5 3.61 USD | $33B 1.05B USD | 57.65 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.8
|
$31.74B 1.01B USD | $344.07K 10.93K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $313 9.95 USD |
-7.92
|
$29.1B 924.71M USD | $7.57M 240.55K USD | $306 9.72 USD | $337 10.71 USD | $29.1B 924.71M USD | 63.10 | $4.96 0.16 USD | |
| Quanta Storage Inc. 6188.TWO | $102 3.24 USD |
-1.45
|
$28.39B 902.18M USD | $946.59K 30.08K USD | $100 3.18 USD | $103.5 3.29 USD | $28.39B 902.18M USD | 37.22 | $2.74 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $415 13.19 USD |
-1.31
|
$27.5B 873.89M USD | $518.14K 16.46K USD | $408.5 12.98 USD | $420 13.35 USD | $27.5B 873.89M USD | 56.38 | $7.36 0.23 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-3.3
|
$26.83B 852.53M USD | $4.69M 148.98K USD | $185.5 5.89 USD | $193 6.13 USD | $26.83B 852.53M USD | 47.62 | $4 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $114 3.62 USD |
-0.87
|
$22.4B 711.86M USD | $2.6M 82.76K USD | $112 3.56 USD | $116.5 3.7 USD | $22.4B 711.86M USD | 83.21 | $1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $51.9 1.65 USD |
-3.9
|
$19.89B 631.99M USD | $3.96M 125.92K USD | $51.5 1.64 USD | $53.4 1.7 USD | $19.89B 631.99M USD | 0 | -$1.81 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $163.5 5.2 USD |
-2.1
|
$18.57B 590.19M USD | $4.57M 145.22K USD | $156.5 4.97 USD | $165 5.24 USD | $18.57B 590.19M USD | 441.89 | $0.37 0.01 USD | |
| Argosy Research Inc. 3217.TWO | $195.5 6.21 USD |
-4.63
|
$17.62B 559.73M USD | $3.66M 116.23K USD | $188.5 5.99 USD | $200 6.36 USD | $17.62B 559.73M USD | 16.05 | $12.18 0.39 USD | |
| Browave Corporation 3163.TWO | $216.5 6.88 USD |
-3.79
|
$17.44B 554.07M USD | $1.05M 33.26K USD | $214 6.8 USD | $217 6.9 USD | $17.44B 554.07M USD | 88.36 | $2.45 0.08 USD | |
| Anpec Electronics Corporation 6138.TWO | $230.5 7.32 USD |
-2.12
|
$17.21B 546.8M USD | $371.12K 11.79K USD | $228.5 7.26 USD | $235 7.47 USD | $17.21B 546.8M USD | 23.59 | $9.77 0.31 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.5 2.4 USD |
-0.79
|
$17.17B 545.52M USD | $327.49K 10.41K USD | $74.7 2.37 USD | $76 2.41 USD | $17.17B 545.52M USD | 12.81 | $5.89 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $29.45 0.94 USD |
-2.64
|
$16.9B 536.95M USD | $4.31M 136.88K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.9B 536.95M USD | 0 | -$0.09 -0.002 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $603 19.16 USD |
-2.74
|
$16.85B 535.56M USD | $87.18K 2.77K USD | $600 19.07 USD | $617 19.61 USD | $16.85B 535.56M USD | 52.29 | $11.53 0.37 USD | |
| Grade Upon Technology Corp 6739.TWO | $715 22.72 USD |
-0.14
|
$16.59B 527.18M USD | $273.11K 8.68K USD | $700 22.24 USD | $730 23.2 USD | $16.59B 527.18M USD | 80.51 | $8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $392 12.46 USD |
-4.4
|
$16.38B 520.55M USD | $720.35K 22.89K USD | $383 12.17 USD | $410.5 13.04 USD | $16.38B 520.55M USD | 0 | -$1.11 -0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $243.5 7.74 USD |
-1.42
|
$15.86B 503.96M USD | $275.77K 8.76K USD | $242.5 7.71 USD | $246.5 7.83 USD | $15.86B 503.96M USD | 15.28 | $15.93 0.51 USD | |
| AIC Inc. 3693.TWO | $367 11.66 USD |
+2.95
|
$15.78B 501.34M USD | $314.11K 9.98K USD | $344.5 10.95 USD | $367 11.66 USD | $15.78B 501.34M USD | 16.90 | $21.71 0.69 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $89.8 2.85 USD |
-2.29
|
$14.44B 458.91M USD | $1.03M 32.61K USD | $88.3 2.81 USD | $91 2.89 USD | $14.44B 458.91M USD | 39.91 | $2.25 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141.5 4.5 USD |
-3.41
|
$14.44B 458.77M USD | $901.75K 28.65K USD | $139.5 4.43 USD | $145 4.61 USD | $14.44B 458.77M USD | 16.74 | $8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $94.8 3.01 USD |
-2.47
|
$13.5B 429.1M USD | $324.32K 10.31K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.5B 429.1M USD | 0 | -$0.15 -0.004 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $195 6.2 USD |
-2.01
|
$13.07B 415.38M USD | $260.09K 8.26K USD | $193 6.13 USD | $197.5 6.28 USD | $13.07B 415.38M USD | 29.41 | $6.63 0.21 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $52.9 1.68 USD |
-1.49
|
$12.94B 411.03M USD | $2.02M 64.08K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.94B 411.03M USD | 33.91 | $1.56 0.05 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $70.2 2.23 USD |
+7.01
|
$12.92B 410.52M USD | $24.04M 763.86K USD | $64.9 2.06 USD | $71.9 2.28 USD | $12.92B 410.52M USD | 29.00 | $2.42 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | $121 3.84 USD |
-3.2
|
$12.8B 406.68M USD | $1.76M 55.82K USD | $118 3.75 USD | $125 3.97 USD | $12.8B 406.68M USD | 0 | -$3.11 -0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.8 2.98 USD |
-4.38
|
$12.78B 406.13M USD | $623.75K 19.82K USD | $93.4 2.97 USD | $97.9 3.11 USD | $12.78B 406.13M USD | 18.91 | $4.96 0.16 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.9 2.73 USD |
-1.6
|
$12.48B 396.41M USD | $1.68M 53.44K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.48B 396.41M USD | 20.55 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $356.5 11.33 USD |
-5.06
|
$12.09B 384.17M USD | $357.2K 11.35K USD | $347 11.03 USD | $375.5 11.93 USD | $12.09B 384.17M USD | 594.16 | $0.6 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $61.8 1.96 USD |
-0.16
|
$11.73B 372.63M USD | $3.82M 121.38K USD | $60.4 1.92 USD | $63 2 USD | $11.73B 372.63M USD | 561.81 | $0.11 0.003 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
-0.73
|
$11.66B 370.53M USD | $686.11K 21.8K USD | $131 4.16 USD | $136.5 4.34 USD | $11.66B 370.53M USD | 25.90 | $5.23 0.17 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
-3.79
|
$11.54B 366.79M USD | $1.54M 49.05K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.54B 366.79M USD | 0 | -$15.16 -0.4 USD | |
| Etron Technology, Inc. 5351.TWO | $34.8 1.11 USD |
-1.97
|
$11.33B 360.04M USD | $2.13M 67.7K USD | $34.35 1.09 USD | $35.4 1.12 USD | $11.33B 360.04M USD | 0 | -$1.94 -0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.5 2.43 USD |
-1.16
|
$11.22B 356.38M USD | $263.24K 8.36K USD | $75.4 2.4 USD | $76.7 2.44 USD | $11.22B 356.38M USD | 15.26 | $5.01 0.16 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112.5 3.57 USD |
-1.32
|
$11.08B 352.2M USD | $844.79K 26.84K USD | $110 3.5 USD | $116 3.69 USD | $11.08B 352.2M USD | 21.63 | $5.2 0.17 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.3 2.42 USD |
-1.42
|
$10.78B 342.4M USD | $649.27K 20.63K USD | $74.8 2.38 USD | $77.4 2.46 USD | $10.78B 342.4M USD | 73.36 | $1.04 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $392 12.46 USD |
-3.21
|
$10.77B 342.13M USD | $369.52K 11.74K USD | $389.5 12.38 USD | $403.5 12.82 USD | $10.77B 342.13M USD | 29.14 | $13.45 0.43 USD | |
| Zilltek Technology Corp. 6679.TWO | $196 6.23 USD |
-2.73
|
$10.44B 331.87M USD | $211.17K 6.71K USD | $194 6.16 USD | $200 6.36 USD | $10.44B 331.87M USD | 48.63 | $4.03 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $60.3 1.92 USD |
-4.13
|
$10.32B 328.03M USD | $5.97M 189.59K USD | $59.3 1.88 USD | $61.4 1.95 USD | $10.32B 328.03M USD | 30.00 | $2.01 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $164 5.21 USD |
+0.92
|
$10.12B 321.72M USD | $428.76K 13.62K USD | $158 5.02 USD | $164 5.21 USD | $10.12B 321.72M USD | 23.73 | $6.91 0.22 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $140 4.45 USD |
-1.75
|
$10.01B 318.12M USD | $83.07K 2.64K USD | $139 4.42 USD | $141 4.48 USD | $10.01B 318.12M USD | 0 | -$2.05 -0.06 USD | |
| Insyde Software Corp. 6231.TWO | $213.5 6.78 USD |
-3.18
|
$9.75B 309.71M USD | $500.99K 15.92K USD | $213 6.77 USD | $220.5 7.01 USD | $9.75B 309.71M USD | 33.15 | $6.44 0.2 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
-1.77
|
$9.57B 304.24M USD | $462.15K 14.69K USD | $110 3.5 USD | $112.5 3.57 USD | $9.57B 304.24M USD | 20.98 | $5.29 0.17 USD | |
| IBASE Technology Inc. 8050.TWO | $46.25 1.47 USD |
-2.22
|
$9.21B 292.71M USD | $258.83K 8.22K USD | $46.2 1.47 USD | $47.2 1.5 USD | $9.21B 292.71M USD | 24.86 | $1.86 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
-2.88
|
$9.21B 292.62M USD | $706.21K 22.44K USD | $100 3.18 USD | $103 3.27 USD | $9.21B 292.62M USD | 17.44 | $5.79 0.18 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
-2.65
|
$8.98B 285.19M USD | $144.42K 4.59K USD | $182 5.78 USD | $188.5 5.99 USD | $8.98B 285.19M USD | 28.23 | $6.5 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $159.5 5.07 USD |
-1.54
|
$8.89B 282.64M USD | $968.16K 30.76K USD | $156 4.96 USD | $160.5 5.1 USD | $8.89B 282.64M USD | 54.43 | $2.93 0.09 USD | |
| WITS Corp. 4953.TWO | $121 3.84 USD |
-1.63
|
$8.85B 281.24M USD | $328.01K 10.42K USD | $120 3.81 USD | $123 3.91 USD | $8.85B 281.24M USD | 21.34 | $5.67 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $88 2.8 USD |
+3.65
|
$8.6B 273.37M USD | $2.26M 71.82K USD | $83.6 2.66 USD | $88.7 2.82 USD | $8.6B 273.37M USD | 27.07 | $3.25 0.1 USD | |
| Senao Networks, Inc. 3558.TWO | $145.5 4.62 USD |
-2.02
|
$8.59B 273.06M USD | $308.05K 9.79K USD | $142 4.51 USD | $146.5 4.66 USD | $8.59B 273.06M USD | 21.52 | $6.76 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $48.35 1.54 USD |
+2.87
|
$8.49B 269.68M USD | $6.54M 207.67K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.49B 269.68M USD | 0 | -$0.62 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $78.4 2.49 USD |
-1.26
|
$8.44B 268.11M USD | $215.98K 6.86K USD | $77.5 2.46 USD | $79 2.51 USD | $8.44B 268.11M USD | 17.26 | $4.54 0.14 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192 6.1 USD |
+1.86
|
$8.39B 266.53M USD | $1.18M 37.43K USD | $187 5.94 USD | $197 6.26 USD | $8.39B 266.53M USD | 17.84 | $10.76 0.34 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
-1.29
|
$8.14B 258.79M USD | $355.13K 11.28K USD | $150 4.77 USD | $154.5 4.91 USD | $8.14B 258.79M USD | 46.37 | $3.31 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-2.87
|
$8.13B 258.35M USD | $223.67K 7.11K USD | $132 4.19 USD | $136.5 4.34 USD | $8.13B 258.35M USD | 15.46 | $8.76 0.28 USD | |
| 91APP, Inc. 6741.TWO | $70.1 2.23 USD |
-0.71
|
$8.03B 255.06M USD | $107.73K 3.42K USD | $69.1 2.2 USD | $70.6 2.24 USD | $8.03B 255.06M USD | 17.18 | $4.08 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | $109 3.46 USD |
0
|
$7.88B 250.38M USD | $153.83K 4.89K USD | $107 3.4 USD | $109 3.46 USD | $7.88B 250.38M USD | 16.64 | $6.55 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112.5 3.57 USD |
-1.75
|
$7.76B 246.71M USD | $145.69K 4.63K USD | $111 3.53 USD | $113.5 3.61 USD | $7.76B 246.71M USD | 11.51 | $9.77 0.31 USD | |
| Speed Tech Corp. 5457.TWO | $44.35 1.41 USD |
-2.95
|
$7.74B 246.03M USD | $417.71K 13.27K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.74B 246.03M USD | 18.79 | $2.36 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.4 1.6 USD |
-3.44
|
$7.53B 239.17M USD | $4.78M 151.88K USD | $49.5 1.57 USD | $51.8 1.65 USD | $7.53B 239.17M USD | 18.39 | $2.74 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58 1.84 USD |
-1.19
|
$7.45B 236.82M USD | $133.24K 4.23K USD | $57.7 1.83 USD | $58.5 1.86 USD | $7.45B 236.82M USD | 18.89 | $3.07 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72.8 2.31 USD |
-0.55
|
$7.29B 231.49M USD | $32.19K 1.02K USD | $72.5 2.3 USD | $73.6 2.34 USD | $7.29B 231.49M USD | 37.91 | $1.92 0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.45 1.35 USD |
-0.12
|
$7.16B 227.46M USD | $1.56M 49.41K USD | $41.6 1.32 USD | $43 1.37 USD | $7.16B 227.46M USD | 21.11 | $2.01 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.1 0.73 USD |
0
|
$6.75B 214.49M USD | $201.86K 6.41K USD | $22.6 0.72 USD | $23.1 0.73 USD | $6.75B 214.49M USD | 0 | -$0.19 -0.006 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.8 1.96 USD |
+3.18
|
$6.74B 214.24M USD | $5.73M 182.18K USD | $57.3 1.82 USD | $62.3 1.98 USD | $6.74B 214.24M USD | 475.38 | $0.13 0.004 USD | |
| Macnica Galaxy Inc. 6227.TWO | $88.3 2.81 USD |
+3.17
|
$6.72B 213.55M USD | $206.97K 6.58K USD | $84.2 2.68 USD | $89 2.83 USD | $6.72B 213.55M USD | 17.38 | $5.08 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $126.5 4.02 USD |
-3.44
|
$6.65B 211.35M USD | $232.06K 7.37K USD | $124.5 3.96 USD | $129.5 4.11 USD | $6.65B 211.35M USD | 37.87 | $3.34 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165 5.24 USD |
-1.2
|
$6.56B 208.44M USD | $76.84K 2.44K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.56B 208.44M USD | 27.27 | $6.05 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $108.5 3.45 USD |
-0.92
|
$6.37B 202.32M USD | $331.58K 10.54K USD | $106 3.37 USD | $109 3.46 USD | $6.37B 202.32M USD | 17.35 | $6.25 0.2 USD | |
| Progate Group Corporation 8227.TWO | $160.5 5.1 USD |
-3.31
|
$6.35B 201.67M USD | $349.32K 11.1K USD | $159.5 5.07 USD | $163 5.18 USD | $6.35B 201.67M USD | 172.58 | $0.93 0.03 USD | |
| Motech Industries Inc. 6244.TWO | $16.35 0.52 USD |
-2.39
|
$6.33B 201.08M USD | $956.55K 30.39K USD | $16.1 0.51 USD | $16.5 0.52 USD | $6.33B 201.08M USD | 49.54 | $0.33 0.01 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93 2.96 USD |
-3.13
|
$6.3B 200.19M USD | $213.87K 6.8K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.3B 200.19M USD | 26.72 | $3.48 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||