거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+1.15
|
$252.98B 8.04B USD | $5.35M 169.95K USD | $215.5 6.85 USD | $223 7.09 USD | $252.98B 8.04B USD | 26.12 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.5 3.1 USD |
+2.09
|
$182.09B 5.79B USD | $7.73M 245.76K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.09B 5.79B USD | 20.78 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $611.29K 19.42K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,705 149.5 USD |
+0.97
|
$177.95B 5.65B USD | $755.51K 24.01K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.95B 5.65B USD | 58.02 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $303 9.63 USD |
+1.51
|
$144.87B 4.6B USD | $1.66M 52.69K USD | $302 9.6 USD | $307.5 9.77 USD | $144.87B 4.6B USD | 19.29 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+0.58
|
$107.62B 3.42B USD | $1.29M 41.13K USD | $518 16.46 USD | $526 16.71 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.99M 63.23K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $662 21.04 USD |
+3.28
|
$61.39B 1.95B USD | $1.92M 60.96K USD | $648 20.59 USD | $677 21.51 USD | $61.39B 1.95B USD | 77.06 | $8.59 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221.5 7.04 USD |
-1.12
|
$61.13B 1.94B USD | $14.56M 462.76K USD | $217 6.9 USD | $229.5 7.29 USD | $61.13B 1.94B USD | 21.73 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.45 | $21.8 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,750 55.61 USD |
+9.03
|
$51.13B 1.62B USD | $2.56M 81.27K USD | $1,620 51.48 USD | $1,750 55.61 USD | $51.13B 1.62B USD | 55.06 | $31.78 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $583 18.52 USD |
+0.34
|
$45.23B 1.44B USD | $382.49K 12.15K USD | $577 18.33 USD | $592 18.81 USD | $45.23B 1.44B USD | 17.39 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+0.73
|
$41.25B 1.31B USD | $4.57M 145.35K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
+0.35
|
$38.67B 1.23B USD | $1.93M 61.24K USD | $141 4.48 USD | $144 4.58 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+2.73
|
$37.44B 1.19B USD | $10.9M 346.24K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.4 2.75 USD |
+1.77
|
$36.63B 1.16B USD | $1.95M 61.92K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.63B 1.16B USD | 97.07 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $376.5 11.96 USD |
+0.8
|
$36.09B 1.15B USD | $2.37M 75.36K USD | $375 11.92 USD | $387 12.3 USD | $36.09B 1.15B USD | 31.11 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.45
|
$32.83B 1.04B USD | $2.48M 78.69K USD | $220 6.99 USD | $225.5 7.17 USD | $32.83B 1.04B USD | 15.87 | $13.86 0.44 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.9 3.05 USD |
+0.21
|
$30.5B 969.13M USD | $6.12M 194.32K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.5B 969.13M USD | 13.54 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $286 9.09 USD |
-1.04
|
$29.64B 941.86M USD | $10.41M 330.75K USD | $284 9.02 USD | $300 9.53 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
+0.32
|
$28.63B 909.66M USD | $316.06K 10.04K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
-2.43
|
$27.7B 880.23M USD | $154.41K 4.91K USD | $416 13.22 USD | $436 13.85 USD | $27.7B 880.23M USD | 15.48 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $1.05M 33.23K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| LuxNet Corporation 4979.TWO | $181 5.75 USD |
-2.95
|
$25.49B 810.02M USD | $15.74M 500.1K USD | $181 5.75 USD | $189.5 6.02 USD | $25.49B 810.02M USD | 39.78 | $4.55 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+1.93
|
$22.64B 719.54M USD | $1.78M 56.67K USD | $335 10.64 USD | $346 10.99 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $539 17.13 USD |
+0.94
|
$22.53B 715.75M USD | $813.5K 25.85K USD | $532 16.9 USD | $544 17.29 USD | $22.53B 715.75M USD | 214.74 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.35
|
$21.93B 696.9M USD | $255.17K 8.11K USD | $234.5 7.45 USD | $240 7.63 USD | $21.93B 696.9M USD | 20.22 | $11.84 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55 1.75 USD |
+0.92
|
$21.5B 683.29M USD | $1.91M 60.81K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.5B 683.29M USD | 30.89 | $1.78 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $224.5 7.13 USD |
+4.91
|
$20.87B 663.25M USD | $16.4M 521.05K USD | $218 6.93 USD | $230 7.31 USD | $20.87B 663.25M USD | 51.72 | $4.34 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $691 21.96 USD |
-2.26
|
$19.31B 613.72M USD | $1.08M 34.3K USD | $690 21.92 USD | $715 22.72 USD | $19.31B 613.72M USD | 64.27 | $10.75 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.55 1.16 USD |
-2.27
|
$18.92B 601.2M USD | $40.24M 1.28M USD | $36.55 1.16 USD | $37.85 1.2 USD | $18.92B 601.2M USD | 61.94 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124 3.94 USD |
-0.4
|
$17.66B 561.27M USD | $461.16K 14.65K USD | $124 3.94 USD | $127.5 4.05 USD | $17.66B 561.27M USD | 63.58 | $1.95 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.3 2.52 USD |
+0.38
|
$15.58B 495.18M USD | $950.37K 30.2K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.58B 495.18M USD | 40.25 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.6 1.86 USD |
+1.03
|
$14.79B 470.01M USD | $6.44M 204.63K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.79B 470.01M USD | 16.09 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.4
|
$14.66B 465.82M USD | $2.04M 64.84K USD | $332 10.55 USD | $343.5 10.91 USD | $14.66B 465.82M USD | 11.45 | $29.77 0.95 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228.5 7.26 USD |
-0.22
|
$14.63B 464.76M USD | $228.52K 7.26K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.63B 464.76M USD | 14.38 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $530.46K 16.86K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.46 | $11.99 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.1 2.8 USD |
-2.65
|
$14.17B 450.23M USD | $9.82M 311.88K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.17B 450.23M USD | 45.88 | $1.92 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $48 1.53 USD |
-1.03
|
$14.02B 445.36M USD | $2.5M 79.56K USD | $48 1.53 USD | $49.3 1.57 USD | $14.02B 445.36M USD | 33.80 | $1.42 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1
|
$13.83B 439.47M USD | $1.08M 34.33K USD | $101 3.21 USD | $104.5 3.32 USD | $13.83B 439.47M USD | 17.29 | $5.87 0.19 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
-1.32
|
$13.55B 430.58M USD | $2.79M 88.67K USD | $149 4.73 USD | $155 4.93 USD | $13.55B 430.58M USD | 28.87 | $5.16 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.97
|
$13.55B 430.56M USD | $4.36M 138.69K USD | $174.5 5.54 USD | $183 5.81 USD | $13.55B 430.56M USD | 18.76 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.55 1.1 USD |
+0.14
|
$13.24B 420.72M USD | $1.51M 48.13K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.24B 420.72M USD | 0 | -$1.76 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $55.06M 1.75M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+1.41
|
$12.4B 393.94M USD | $1.15M 36.63K USD | $21.55 0.68 USD | $22.2 0.71 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $129 4.1 USD |
+2.79
|
$11.96B 380.08M USD | $17.55M 557.79K USD | $125 3.97 USD | $137.5 4.37 USD | $11.96B 380.08M USD | 0 | -$13.96 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Insyde Software Corp. 6231.TWO | $256 8.13 USD |
+2.81
|
$11.69B 371.36M USD | $1.44M 45.79K USD | $249.5 7.93 USD | $259 8.23 USD | $11.69B 371.36M USD | 34.36 | $7.45 0.24 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+0.74
|
$11.68B 371.01M USD | $555.14K 17.64K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.68B 371.01M USD | 24.86 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $164.5 5.23 USD |
+1.54
|
$11.57B 367.49M USD | $274.02K 8.71K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.57B 367.49M USD | 0 | -$0.96 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $212.5 6.75 USD |
+1.43
|
$11.32B 359.81M USD | $328.61K 10.44K USD | $208.5 6.63 USD | $215 6.83 USD | $11.32B 359.81M USD | 26.43 | $8.04 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+1.33
|
$11.11B 353.06M USD | $515.83K 16.39K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.3 2.49 USD |
+1.03
|
$11.06B 351.37M USD | $1.81M 57.37K USD | $76.8 2.44 USD | $79 2.51 USD | $11.06B 351.37M USD | 59.77 | $1.31 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $161.5 5.13 USD |
-3.29
|
$10.83B 344.02M USD | $2.84M 90.12K USD | $160.5 5.1 USD | $174 5.53 USD | $10.83B 344.02M USD | 18.49 | $8.73 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+1.11
|
$10.73B 340.8M USD | $431.28K 13.7K USD | $71.6 2.28 USD | $72.6 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.6 1.8 USD |
+0.53
|
$10.42B 330.99M USD | $2.33M 74.15K USD | $56.4 1.79 USD | $58.8 1.87 USD | $10.42B 330.99M USD | 27.21 | $2.08 0.07 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
+1.75
|
$10.28B 326.54M USD | $682.51K 21.69K USD | $170.5 5.42 USD | $175.5 5.58 USD | $10.28B 326.54M USD | 27.88 | $6.24 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119.5 3.8 USD |
+1.7
|
$10.24B 325.32M USD | $654.79K 20.81K USD | $118.5 3.77 USD | $121 3.84 USD | $10.24B 325.32M USD | 18.05 | $6.62 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243.5 7.74 USD |
+1.04
|
$10.09B 320.7M USD | $85.42K 2.71K USD | $241 7.66 USD | $245 7.78 USD | $10.09B 320.7M USD | 18.10 | $13.45 0.43 USD | |
| 91APP, Inc. 6741.TWO | $86.4 2.75 USD |
+2.37
|
$9.89B 314.37M USD | $435.11K 13.83K USD | $84.4 2.68 USD | $86.5 2.75 USD | $9.89B 314.37M USD | 19.95 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $114 3.62 USD |
-0.44
|
$9.81B 311.74M USD | $364.72K 11.59K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.81B 311.74M USD | 16.42 | $6.94 0.22 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95 3.02 USD |
+0.21
|
$9.69B 308.01M USD | $126.36K 4.02K USD | $95 3.02 USD | $97 3.08 USD | $9.69B 308.01M USD | 12.59 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.9 2.86 USD |
-0.66
|
$9.67B 307.26M USD | $184.07K 5.85K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.67B 307.26M USD | 13.33 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-1
|
$9.5B 301.86M USD | $342.85K 10.89K USD | $347 11.03 USD | $358 11.38 USD | $9.5B 301.86M USD | 20.71 | $16.75 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.25 0.9 USD |
-1.22
|
$9.2B 292.27M USD | $3.38M 107.35K USD | $28.15 0.89 USD | $29.05 0.92 USD | $9.2B 292.27M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+3.81
|
$9.19B 292.17M USD | $11.64M 369.89K USD | $159 5.05 USD | $172 5.47 USD | $9.19B 292.17M USD | 22.55 | $7.25 0.23 USD | |
| Grade Upon Technology Corp 6739.TWO | $386 12.27 USD |
+3.49
|
$8.96B 284.61M USD | $2.54M 80.63K USD | $370 11.76 USD | $396.5 12.6 USD | $8.96B 284.61M USD | 49.74 | $7.76 0.25 USD | |
| FineTek Co., Ltd. 4549.TWO | $152 4.83 USD |
+2.7
|
$8.49B 269.91M USD | $3.13M 99.43K USD | $146.5 4.66 USD | $155.5 4.94 USD | $8.49B 269.91M USD | 33.48 | $4.54 0.14 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
0
|
$8.23B 261.46M USD | $1.8M 57.23K USD | $123.5 3.92 USD | $128 4.07 USD | $8.23B 261.46M USD | 18.30 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
+0.45
|
$8.22B 261.13M USD | $213.35K 6.78K USD | $109 3.46 USD | $112.5 3.57 USD | $8.22B 261.13M USD | 17.48 | $6.35 0.2 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+4.41
|
$8.17B 259.63M USD | $1.31M 41.65K USD | $147.5 4.69 USD | $157 4.99 USD | $8.17B 259.63M USD | 19.81 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-2.91
|
$8.1B 257.49M USD | $3.45M 109.59K USD | $100 3.18 USD | $104 3.3 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+1.8
|
$8.01B 254.37M USD | $101.19K 3.22K USD | $61.5 1.95 USD | $62.3 1.98 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $203.5 6.47 USD |
-2.4
|
$7.94B 252.22M USD | $1.56M 49.61K USD | $203.5 6.47 USD | $209.5 6.66 USD | $7.94B 252.22M USD | 15.13 | $13.45 0.43 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
+2.27
|
$7.89B 250.7M USD | $272.84K 8.67K USD | $133 4.23 USD | $137 4.35 USD | $7.89B 250.7M USD | 16.12 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+1.19
|
$7.48B 237.7M USD | $247.47K 7.86K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 34.13 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $102 3.24 USD |
+1.49
|
$7.46B 237.08M USD | $270.31K 8.59K USD | $100 3.18 USD | $102.5 3.26 USD | $7.46B 237.08M USD | 17.43 | $5.85 0.19 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.3 3.03 USD |
+0.85
|
$7.25B 230.48M USD | $550.36K 17.49K USD | $94.5 3 USD | $95.8 3.04 USD | $7.25B 230.48M USD | 13.03 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.1 1.31 USD |
+1.73
|
$7.18B 228.27M USD | $116.31K 3.7K USD | $40.75 1.29 USD | $41.45 1.32 USD | $7.18B 228.27M USD | 13.56 | $3.03 0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $228.02K 7.25K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $37.1 1.18 USD |
+3.06
|
$7.04B 223.59M USD | $14.98M 476.08K USD | $36.1 1.15 USD | $37.95 1.21 USD | $7.04B 223.59M USD | 97.63 | $0.38 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $18 0.57 USD |
+0.28
|
$6.97B 221.37M USD | $889.17K 28.25K USD | $17.95 0.57 USD | $18.2 0.58 USD | $6.97B 221.37M USD | 29.50 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
0
|
$6.92B 219.73M USD | $656.08K 20.85K USD | $123.5 3.92 USD | $126 4 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.4 2.33 USD |
+0.69
|
$6.85B 217.74M USD | $3.77M 119.69K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.85B 217.74M USD | 8.37 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.5 1.45 USD |
-3.6
|
$6.8B 215.92M USD | $3.76M 119.32K USD | $45.5 1.45 USD | $47.85 1.52 USD | $6.8B 215.92M USD | 10.80 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.18
|
$6.73B 213.72M USD | $96.03K 3.05K USD | $68 2.16 USD | $68.8 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.3 1.25 USD |
-1.63
|
$6.55B 208.01M USD | $1.46M 46.4K USD | $39.4 1.25 USD | $40.35 1.28 USD | $6.55B 208.01M USD | 17.23 | $2.28 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $5.54M 175.97K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.3 1.06 USD |
-0.89
|
$6.45B 204.94M USD | $432.06K 13.73K USD | $33.3 1.06 USD | $34.15 1.09 USD | $6.45B 204.94M USD | 0 | -$2.39 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39 1.24 USD |
-0.51
|
$6.43B 204.25M USD | $1.09M 34.73K USD | $38.95 1.24 USD | $39.9 1.27 USD | $6.43B 204.25M USD | 433.33 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.35 1.19 USD |
+1.63
|
$6.39B 203.18M USD | $164.18K 5.22K USD | $36.95 1.17 USD | $37.55 1.19 USD | $6.39B 203.18M USD | 13.58 | $2.75 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $159.5 5.07 USD |
-3.33
|
$6.34B 201.49M USD | $945.87K 30.06K USD | $158.5 5.04 USD | $167 5.31 USD | $6.34B 201.49M USD | 23.42 | $6.81 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+3.24
|
$6.3B 200.17M USD | $91.35K 2.9K USD | $98.3 3.12 USD | $102 3.24 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $50.1 1.59 USD |
-2.72
|
$6.26B 198.8M USD | $799.3K 25.4K USD | $49.8 1.58 USD | $51.8 1.65 USD | $6.26B 198.8M USD | 13.76 | $3.64 0.12 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.9 2.41 USD |
+0.13
|
$6.22B 197.6M USD | $252.84K 8.03K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.22B 197.6M USD | 10.34 | $7.34 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||