국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,450.00 196.68 USD |
+0.03
|
ILA 76.10B 221.91M USD | ILA 34.02K 99.2 USD | ILA 65,640.00 191.4 USD | ILA 67,480.00 196.77 USD | ILA 76.10B 221.91M USD | 104.25 | ILA 6.47 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 143,340.00 417.97 USD |
-0.46
|
ILA 45.59B 132.94M USD | ILA 7.52K 21.92 USD | ILA 142,610.00 415.85 USD | ILA 144,000.00 419.9 USD | ILA 45.59B 132.94M USD | 60.32 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,960.00 128.19 USD |
+0.11
|
ILA 20.51B 59.81M USD | ILA 9.04K 26.35 USD | ILA 43,810.00 127.75 USD | ILA 44,650.00 130.2 USD | ILA 20.51B 59.81M USD | 151.58 | ILA 2.90 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,730.00 83.78 USD |
+0.07
|
ILA 16.79B 48.96M USD | ILA 10.44K 30.44 USD | ILA 28,720.00 83.75 USD | ILA 28,960.00 84.45 USD | ILA 16.79B 48.96M USD | 11.42 | ILA 25.15 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,758.00 25.54 USD |
-1.2
|
ILA 8.10B 23.63M USD | ILA 16.54K 48.22 USD | ILA 8,604.00 25.09 USD | ILA 8,876.00 25.88 USD | ILA 8.10B 23.63M USD | 17.83 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.25
|
ILA 7.96B 23.22M USD | ILA 23.93K 69.77 USD | ILA 19,840.00 57.85 USD | ILA 21,440.00 62.52 USD | ILA 7.96B 23.22M USD | 89.87 | ILA 2.37 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,960.00 99.03 USD |
+0.53
|
ILA 5.21B 15.19M USD | ILA 1.02K 2.98 USD | ILA 33,770.00 98.47 USD | ILA 33,980.00 99.08 USD | ILA 5.21B 15.19M USD | 29.92 | ILA 11.35 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,110.00 61.56 USD |
-0.89
|
ILA 4.85B 14.13M USD | ILA 5.26K 15.33 USD | ILA 20,770.00 60.56 USD | ILA 21,280.00 62.05 USD | ILA 4.85B 14.13M USD | 18.51 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,475.00 18.88 USD |
+0.92
|
ILA 4.77B 13.91M USD | ILA 4.96K 14.47 USD | ILA 6,398.00 18.66 USD | ILA 6,480.00 18.9 USD | ILA 4.77B 13.91M USD | 17.26 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,810.00 89.84 USD |
+1.02
|
ILA 3.65B 10.65M USD | ILA 869.00 2.53 USD | ILA 30,500.00 88.94 USD | ILA 30,830.00 89.9 USD | ILA 3.65B 10.65M USD | 28.21 | ILA 10.92 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,950.00 110.66 USD |
-1.66
|
ILA 3.45B 10.06M USD | ILA 3.84K 11.19 USD | ILA 37,730.00 110.02 USD | ILA 38,460.00 112.15 USD | ILA 3.45B 10.06M USD | 29.10 | ILA 13.04 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,500.00 158.92 USD |
+2.64
|
ILA 3.15B 9.19M USD | ILA 1.86K 5.42 USD | ILA 53,100.00 154.84 USD | ILA 55,420.00 161.6 USD | ILA 3.15B 9.19M USD | 35.87 | ILA 15.19 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,899.00 11.37 USD |
-0.99
|
ILA 2.94B 8.58M USD | ILA 25.83K 75.32 USD | ILA 3,896.00 11.36 USD | ILA 3,984.00 11.62 USD | ILA 2.94B 8.58M USD | 25.15 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 48,380.00 141.07 USD |
-0.66
|
ILA 2.37B 6.92M USD | ILA 567.00 1.65 USD | ILA 47,910.00 139.7 USD | ILA 48,700.00 142.01 USD | ILA 2.37B 6.92M USD | 39.88 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,103.00 26.54 USD |
-0.67
|
ILA 2.07B 6.03M USD | ILA 2.19K 6.39 USD | ILA 9,031.00 26.33 USD | ILA 9,499.00 27.7 USD | ILA 2.07B 6.03M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,512.00 24.82 USD |
-0.87
|
ILA 1.86B 5.43M USD | ILA 388.00 1.13 USD | ILA 8,414.00 24.53 USD | ILA 8,512.00 24.82 USD | ILA 1.86B 5.43M USD | 24.88 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,800.00 60.65 USD |
-1.42
|
ILA 1.79B 5.21M USD | ILA 1.19K 3.46 USD | ILA 20,790.00 60.62 USD | ILA 21,300.00 62.11 USD | ILA 1.79B 5.21M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,735.00 22.55 USD |
+1.78
|
ILA 1.77B 5.17M USD | ILA 1.35K 3.93 USD | ILA 7,597.00 22.15 USD | ILA 7,739.00 22.57 USD | ILA 1.77B 5.17M USD | 16.21 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,764.00 28.47 USD |
+2.12
|
ILA 1.51B 4.4M USD | ILA 1.13K 3.29 USD | ILA 9,561.00 27.88 USD | ILA 9,764.00 28.47 USD | ILA 1.51B 4.4M USD | 174.35 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,665.00 16.52 USD |
-0.16
|
ILA 1.40B 4.09M USD | ILA 1.47K 4.27 USD | ILA 5,632.00 16.42 USD | ILA 5,736.00 16.73 USD | ILA 1.40B 4.09M USD | 15.06 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,534.00 7.39 USD |
+0.52
|
ILA 1.24B 3.61M USD | ILA 1.30K 3.79 USD | ILA 2,480.00 7.23 USD | ILA 2,534.00 7.39 USD | ILA 1.24B 3.61M USD | 64.97 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,930.00 87.27 USD |
-0.73
|
ILA 1.03B 2.99M USD | ILA 46.00 0.13 USD | ILA 29,930.00 87.27 USD | ILA 30,150.00 87.92 USD | ILA 1.03B 2.99M USD | 10.34 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,477.00 7.22 USD |
-0.76
|
ILA 991.82M 2.89M USD | ILA 2.04K 5.96 USD | ILA 2,477.00 7.22 USD | ILA 2,496.00 7.28 USD | ILA 991.82M 2.89M USD | 23.81 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,238.00 3.61 USD |
0
|
ILA 901.26M 2.63M USD | ILA 2.00 0.01 USD | ILA 1,238.00 3.61 USD | ILA 1,238.00 3.61 USD | ILA 901.26M 2.63M USD | 25.79 | ILA 0.48 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,755.00 16.78 USD |
+0.75
|
ILA 767.44M 2.24M USD | ILA 5.76K 16.78 USD | ILA 5,649.00 16.47 USD | ILA 5,769.00 16.82 USD | ILA 767.44M 2.24M USD | 17.28 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,955.00 8.62 USD |
0
|
ILA 752.15M 2.19M USD | ILA 1.05K 3.07 USD | ILA 2,935.00 8.56 USD | ILA 2,955.00 8.62 USD | ILA 752.15M 2.19M USD | 41.04 | ILA 0.72 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 432.90 1.26 USD |
0
|
ILA 506.87M 1.48M USD | ILA 5.64K 16.44 USD | ILA 432.00 1.26 USD | ILA 432.90 1.26 USD | ILA 506.87M 1.48M USD | 30.92 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 788.80 2.3 USD |
-0.82
|
ILA 452.58M 1.32M USD | ILA 732.00 2.13 USD | ILA 788.80 2.3 USD | ILA 795.70 2.32 USD | ILA 452.58M 1.32M USD | 10.11 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 225.00 0.66 USD |
-0.18
|
ILA 435.07M 1.27M USD | ILA 122.76K 357.95 USD | ILA 225.00 0.66 USD | ILA 230.00 0.67 USD | ILA 435.07M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,123.00 6.19 USD |
+1.19
|
ILA 297.06M 866.22K USD | ILA 2.17K 6.32 USD | ILA 2,098.00 6.12 USD | ILA 2,192.00 6.39 USD | ILA 297.06M 866.22K USD | 14.05 | ILA 1.51 0.004 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 133.50 0.39 USD |
-0.74
|
ILA 293.01M 854.41K USD | ILA 30.00 0.09 USD | ILA 133.50 0.39 USD | ILA 134.50 0.39 USD | ILA 293.01M 854.41K USD | 7.41 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 240.20 0.7 USD |
-1.8
|
ILA 263.60M 768.65K USD | ILA 883.00 2.57 USD | ILA 240.20 0.7 USD | ILA 244.60 0.71 USD | ILA 263.60M 768.65K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 300.50 0.88 USD |
+2.7
|
ILA 240.72M 701.93K USD | ILA 7.84K 22.86 USD | ILA 296.10 0.86 USD | ILA 304.00 0.89 USD | ILA 240.72M 701.93K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 589.00 1.72 USD |
+0.55
|
ILA 231.46M 674.91K USD | ILA 2.17K 6.31 USD | ILA 573.50 1.67 USD | ILA 589.00 1.72 USD | ILA 231.46M 674.91K USD | 294.50 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,130.00 6.21 USD |
0
|
ILA 230.93M 673.38K USD | ILA 30.00 0.09 USD | ILA 2,130.00 6.21 USD | ILA 2,130.00 6.21 USD | ILA 230.93M 673.38K USD | 78.88 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,700.00 13.71 USD |
+1.47
|
ILA 225.10M 656.39K USD | ILA 100.00 0.29 USD | ILA 4,700.00 13.71 USD | ILA 4,700.00 13.71 USD | ILA 225.10M 656.39K USD | 19.91 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,661.00 13.59 USD |
0
|
ILA 190.31M 554.93K USD | ILA 2.00 0.01 USD | ILA 4,661.00 13.59 USD | ILA 4,661.00 13.59 USD | ILA 190.31M 554.93K USD | 6.77 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,815.00 5.29 USD |
-0.33
|
ILA 177.62M 517.92K USD | ILA 420.00 1.22 USD | ILA 1,815.00 5.29 USD | ILA 1,815.00 5.29 USD | ILA 177.62M 517.92K USD | 6.95 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 438.00 1.28 USD |
-1.73
|
ILA 172.79M 503.84K USD | ILA 5.23K 15.24 USD | ILA 430.00 1.25 USD | ILA 438.50 1.28 USD | ILA 172.79M 503.84K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 154.00 0.45 USD |
+0.2
|
ILA 143.69M 419K USD | ILA 1.79K 5.21 USD | ILA 153.90 0.45 USD | ILA 155.00 0.45 USD | ILA 143.69M 419K USD | 28.51 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.00 0.12 USD |
0
|
ILA 142.94M 416.8K USD | ILA 59.00 0.17 USD | ILA 42.00 0.12 USD | ILA 42.00 0.12 USD | ILA 142.94M 416.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 282.00 0.82 USD |
+0.89
|
ILA 132.36M 385.96K USD | ILA 3.01K 8.77 USD | ILA 277.00 0.81 USD | ILA 287.60 0.84 USD | ILA 132.36M 385.96K USD | 18.55 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 873.70 2.55 USD |
-1.49
|
ILA 131.31M 382.89K USD | ILA 26.80K 78.14 USD | ILA 866.00 2.53 USD | ILA 928.00 2.71 USD | ILA 131.31M 382.89K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,905.00 5.55 USD |
+2.97
|
ILA 107.81M 314.38K USD | ILA 57.00 0.17 USD | ILA 1,848.00 5.39 USD | ILA 1,905.00 5.55 USD | ILA 107.81M 314.38K USD | 2.14 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 501.00 1.46 USD |
0
|
ILA 103.04M 300.45K USD | ILA 1.00 0 USD | ILA 501.00 1.46 USD | ILA 501.00 1.46 USD | ILA 103.04M 300.45K USD | 94.52 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 399.90 1.17 USD |
+3.87
|
ILA 71.49M 208.47K USD | ILA 132.00 0.38 USD | ILA 399.90 1.17 USD | ILA 399.90 1.17 USD | ILA 71.49M 208.47K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 576.70 1.68 USD |
+2.51
|
ILA 70.22M 204.76K USD | ILA 3.12K 9.1 USD | ILA 562.60 1.64 USD | ILA 576.70 1.68 USD | ILA 70.22M 204.76K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.90 0.91 USD |
0
|
ILA 47.63M 138.9K USD | ILA 11.80K 34.41 USD | ILA 310.00 0.9 USD | ILA 310.90 0.91 USD | ILA 47.63M 138.9K USD | 47.83 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 1.00 0 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 134.40 0.39 USD |
+0.52
|
ILA 44.50M 129.75K USD | ILA 5.72K 16.66 USD | ILA 132.80 0.39 USD | ILA 134.40 0.39 USD | ILA 44.50M 129.75K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.00 0.62 USD |
0
|
ILA 28.40M 82.8K USD | ILA 15.03K 43.83 USD | ILA 213.90 0.62 USD | ILA 214.00 0.62 USD | ILA 28.40M 82.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.80 0.1 USD |
+0.56
|
ILA 21.22M 61.88K USD | ILA 16.80K 48.99 USD | ILA 35.50 0.1 USD | ILA 35.80 0.1 USD | ILA 21.22M 61.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 60.00 0.17 USD |
0
|
ILA 17.34M 50.57K USD | ILA 10.00K 29.16 USD | ILA 60.00 0.17 USD | ILA 60.00 0.17 USD | ILA 17.34M 50.57K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}