국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,640.00 106.84 USD |
-0.24
|
ILA 41.08B 119.79M USD | ILA 48.55K 141.56 USD | ILA 36,410.00 106.17 USD | ILA 36,690.00 106.99 USD | ILA 41.08B 119.79M USD | 65.66 | ILA 5.58 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,370.00 304.34 USD |
+0.16
|
ILA 30.95B 90.24M USD | ILA 6.13K 17.87 USD | ILA 104,100.00 303.55 USD | ILA 104,700.00 305.3 USD | ILA 30.95B 90.24M USD | 41.91 | ILA 24.90 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,580.00 100.83 USD |
+0.85
|
ILA 21.35B 62.26M USD | ILA 31.06K 90.57 USD | ILA 33,790.00 98.53 USD | ILA 34,740.00 101.3 USD | ILA 21.35B 62.26M USD | 12.15 | ILA 28.46 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 37,980.00 110.75 USD |
+1.47
|
ILA 17.48B 50.96M USD | ILA 16.00K 46.64 USD | ILA 37,850.00 110.37 USD | ILA 38,270.00 111.59 USD | ILA 17.48B 50.96M USD | 116.50 | ILA 3.26 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,350.00 41.84 USD |
-0.83
|
ILA 9.13B 26.63M USD | ILA 9.41K 27.44 USD | ILA 14,310.00 41.73 USD | ILA 14,540.00 42.4 USD | ILA 9.13B 26.63M USD | 30.92 | ILA 4.64 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,210.00 158.07 USD |
+0.09
|
ILA 8.31B 24.24M USD | ILA 854.00 2.49 USD | ILA 54,100.00 157.75 USD | ILA 54,600.00 159.21 USD | ILA 8.31B 24.24M USD | 35.24 | ILA 15.38 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,050.00 40.97 USD |
+0.07
|
ILA 7.85B 22.9M USD | ILA 700.00 2.04 USD | ILA 13,990.00 40.79 USD | ILA 14,150.00 41.26 USD | ILA 7.85B 22.9M USD | 37.76 | ILA 3.72 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,660.00 25.25 USD |
-1.02
|
ILA 6.21B 18.1M USD | ILA 2.41K 7.02 USD | ILA 8,527.00 24.86 USD | ILA 8,741.00 25.49 USD | ILA 6.21B 18.1M USD | 23.27 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,840.00 78.26 USD |
-1.14
|
ILA 6.16B 17.96M USD | ILA 1.07K 3.13 USD | ILA 26,820.00 78.21 USD | ILA 27,440.00 80.01 USD | ILA 6.16B 17.96M USD | 23.81 | ILA 11.27 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,400.00 44.91 USD |
+1.12
|
ILA 5.69B 16.59M USD | ILA 1.53K 4.45 USD | ILA 15,250.00 44.47 USD | ILA 15,530.00 45.28 USD | ILA 5.69B 16.59M USD | 75.49 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,052.00 23.48 USD |
-1.2
|
ILA 3.95B 11.53M USD | ILA 6.10K 17.79 USD | ILA 8,012.00 23.36 USD | ILA 8,132.00 23.71 USD | ILA 3.95B 11.53M USD | 30.27 | ILA 2.66 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,844.00 28.7 USD |
-0.77
|
ILA 3.50B 10.2M USD | ILA 9.09K 26.5 USD | ILA 9,740.00 28.4 USD | ILA 10,000.00 29.16 USD | ILA 3.50B 10.2M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,700.00 37.03 USD |
-0.78
|
ILA 2.78B 8.11M USD | ILA 2.82K 8.21 USD | ILA 12,550.00 36.6 USD | ILA 12,850.00 37.47 USD | ILA 2.78B 8.11M USD | 27.42 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,930.00 166.01 USD |
+1.81
|
ILA 2.60B 7.57M USD | ILA 2.19K 6.38 USD | ILA 55,920.00 163.06 USD | ILA 57,390.00 167.35 USD | ILA 2.60B 7.57M USD | 30.02 | ILA 18.96 0.06 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,110.00 64.47 USD |
-0.23
|
ILA 2.59B 7.56M USD | ILA 5.41K 15.78 USD | ILA 21,840.00 63.68 USD | ILA 22,280.00 64.97 USD | ILA 2.59B 7.56M USD | 22.63 | ILA 9.77 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,861.00 11.26 USD |
+1.34
|
ILA 2.48B 7.24M USD | ILA 19.10K 55.68 USD | ILA 3,827.00 11.16 USD | ILA 3,900.00 11.37 USD | ILA 2.48B 7.24M USD | 28.38 | ILA 1.36 0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,510.00 30.65 USD |
-1.22
|
ILA 2.44B 7.11M USD | ILA 502.00 1.46 USD | ILA 10,510.00 30.65 USD | ILA 10,640.00 31.03 USD | ILA 2.44B 7.11M USD | 17.08 | ILA 6.15 0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,900.00 66.78 USD |
-0.78
|
ILA 2.07B 6.04M USD | ILA 325.00 0.95 USD | ILA 22,900.00 66.78 USD | ILA 23,170.00 67.56 USD | ILA 2.07B 6.04M USD | 16.61 | ILA 13.78 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,840.00 87.01 USD |
-0.1
|
ILA 1.58B 4.62M USD | ILA 682.00 1.99 USD | ILA 29,190.00 85.12 USD | ILA 29,870.00 87.1 USD | ILA 1.58B 4.62M USD | 20.46 | ILA 14.58 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 44,600.00 130.05 USD |
-4.92
|
ILA 1.53B 4.46M USD | ILA 1.00 0 USD | ILA 44,600.00 130.05 USD | ILA 44,600.00 130.05 USD | ILA 1.53B 4.46M USD | 15.53 | ILA 28.71 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,077.00 8.97 USD |
+2.74
|
ILA 1.49B 4.34M USD | ILA 2.14K 6.25 USD | ILA 2,995.00 8.73 USD | ILA 3,083.00 8.99 USD | ILA 1.49B 4.34M USD | 236.69 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,401.00 15.75 USD |
+1.52
|
ILA 1.34B 3.89M USD | ILA 158.00 0.46 USD | ILA 5,353.00 15.61 USD | ILA 5,530.00 16.13 USD | ILA 1.34B 3.89M USD | 14.44 | ILA 3.74 0.01 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,643.00 16.45 USD |
+0.71
|
ILA 1.13B 3.29M USD | ILA 20.00 0.06 USD | ILA 5,643.00 16.45 USD | ILA 5,643.00 16.45 USD | ILA 1.13B 3.29M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 12,860.00 37.5 USD |
-1.61
|
ILA 1.10B 3.22M USD | ILA 3.43K 10.01 USD | ILA 12,800.00 37.32 USD | ILA 12,900.00 37.62 USD | ILA 1.10B 3.22M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,305.00 18.39 USD |
+2.44
|
ILA 966.69M 2.82M USD | ILA 2.35K 6.84 USD | ILA 6,155.00 17.95 USD | ILA 6,400.00 18.66 USD | ILA 966.69M 2.82M USD | 242.50 | ILA 0.26 0.0007 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,024.00 5.9 USD |
+2.43
|
ILA 809.60M 2.36M USD | ILA 2.43K 7.09 USD | ILA 2,000.00 5.83 USD | ILA 2,024.00 5.9 USD | ILA 809.60M 2.36M USD | 16.72 | ILA 1.21 0.003 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,805.00 8.18 USD |
+0.86
|
ILA 804.40M 2.35M USD | ILA 1.60K 4.67 USD | ILA 2,780.00 8.11 USD | ILA 2,805.00 8.18 USD | ILA 804.40M 2.35M USD | 18.82 | ILA 1.49 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,093.00 3.19 USD |
+1.11
|
ILA 789.22M 2.3M USD | ILA 1.17K 3.4 USD | ILA 1,081.00 3.15 USD | ILA 1,093.00 3.19 USD | ILA 789.22M 2.3M USD | 19.87 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 438.80 1.28 USD |
+0.41
|
ILA 513.64M 1.5M USD | ILA 2.78K 8.11 USD | ILA 437.00 1.27 USD | ILA 438.80 1.28 USD | ILA 513.64M 1.5M USD | 36.56 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 434.00 1.27 USD |
+1.05
|
ILA 476.28M 1.39M USD | ILA 41.50K 121.02 USD | ILA 429.50 1.25 USD | ILA 434.00 1.27 USD | ILA 476.28M 1.39M USD | 0 | -ILA 1.02 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,290.00 12.51 USD |
+1.85
|
ILA 464.53M 1.35M USD | ILA 33.00 0.1 USD | ILA 4,212.00 12.28 USD | ILA 4,371.00 12.75 USD | ILA 464.53M 1.35M USD | 73.96 | ILA 0.58 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,255.00 9.49 USD |
+2.29
|
ILA 427.51M 1.25M USD | ILA 2.35K 6.84 USD | ILA 3,177.00 9.26 USD | ILA 3,255.00 9.49 USD | ILA 427.51M 1.25M USD | 11.62 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 886.40 2.58 USD |
0
|
ILA 392.85M 1.15M USD | ILA 1.00 0 USD | ILA 886.40 2.58 USD | ILA 886.40 2.58 USD | ILA 392.85M 1.15M USD | 17.72 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,210.00 6.44 USD |
+0.45
|
ILA 309.24M 901.72K USD | ILA 3.23K 9.41 USD | ILA 2,170.00 6.33 USD | ILA 2,210.00 6.44 USD | ILA 309.24M 901.72K USD | 11.33 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 531.10 1.55 USD |
+0.7
|
ILA 302.60M 882.37K USD | ILA 200.00 0.58 USD | ILA 531.10 1.55 USD | ILA 531.10 1.55 USD | ILA 302.60M 882.37K USD | 8.85 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 144.50 0.42 USD |
-1.37
|
ILA 279.13M 813.95K USD | ILA 67.59K 197.1 USD | ILA 144.50 0.42 USD | ILA 148.80 0.43 USD | ILA 279.13M 813.95K USD | 48.16 | ILA 0.03 0.00008 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,530.00 7.38 USD |
+3.48
|
ILA 255.82M 745.96K USD | ILA 510.00 1.49 USD | ILA 2,445.00 7.13 USD | ILA 2,560.00 7.46 USD | ILA 255.82M 745.96K USD | 7.02 | ILA 3.60 0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 362.00 1.06 USD |
+8.06
|
ILA 253.09M 738K USD | ILA 70.09K 204.38 USD | ILA 343.00 1 USD | ILA 364.00 1.06 USD | ILA 253.09M 738K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 68.90 0.2 USD |
0
|
ILA 234.85M 684.82K USD | ILA 1.00 0 USD | ILA 68.90 0.2 USD | ILA 68.90 0.2 USD | ILA 234.85M 684.82K USD | 0 | ILA 0.00 0 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 566.00 1.65 USD |
+1.09
|
ILA 222.13M 647.71K USD | ILA 291.00 0.85 USD | ILA 559.90 1.63 USD | ILA 566.00 1.65 USD | ILA 222.13M 647.71K USD | 5.69 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,810.00 14.03 USD |
+0.86
|
ILA 196.39M 572.67K USD | ILA 14.00 0.04 USD | ILA 4,810.00 14.03 USD | ILA 4,810.00 14.03 USD | ILA 196.39M 572.67K USD | 7.36 | ILA 6.53 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,609.00 4.69 USD |
+0.19
|
ILA 187.81M 547.65K USD | ILA 2.42K 7.05 USD | ILA 1,600.00 4.67 USD | ILA 1,619.00 4.72 USD | ILA 187.81M 547.65K USD | 0 | -ILA 84.34 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 384.20 1.12 USD |
+1.03
|
ILA 151.22M 440.96K USD | ILA 8.94K 26.06 USD | ILA 380.30 1.11 USD | ILA 384.20 1.12 USD | ILA 151.22M 440.96K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 132.90 0.39 USD |
+3.02
|
ILA 124.00M 361.59K USD | ILA 500.00 1.46 USD | ILA 132.90 0.39 USD | ILA 132.90 0.39 USD | ILA 124.00M 361.59K USD | 24.61 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.40 1.46 USD |
0
|
ILA 102.71M 299.49K USD | ILA 1.00 0 USD | ILA 499.40 1.46 USD | ILA 499.40 1.46 USD | ILA 102.71M 299.49K USD | 94.22 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.00 0.64 USD |
-0.81
|
ILA 96.29M 280.79K USD | ILA 4.51K 13.16 USD | ILA 215.00 0.63 USD | ILA 220.00 0.64 USD | ILA 96.29M 280.79K USD | 14.47 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,688.00 4.92 USD |
+1.63
|
ILA 95.53M 278.57K USD | ILA 1.41K 4.11 USD | ILA 1,661.00 4.84 USD | ILA 1,688.00 4.92 USD | ILA 95.53M 278.57K USD | 1.90 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 900.10 2.62 USD |
-8.31
|
ILA 76.33M 222.58K USD | ILA 1.00 0 USD | ILA 900.10 2.62 USD | ILA 900.10 2.62 USD | ILA 76.33M 222.58K USD | 64.29 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 230.00 0.67 USD |
+15
|
ILA 66.46M 193.79K USD | ILA 258.21K 752.94 USD | ILA 227.00 0.66 USD | ILA 239.70 0.7 USD | ILA 66.46M 193.79K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,138.00 6.23 USD |
0
|
ILA 57.53M 167.76K USD | ILA 1.00 0 USD | ILA 2,138.00 6.23 USD | ILA 2,138.00 6.23 USD | ILA 57.53M 167.76K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 422.00 1.23 USD |
+0.02
|
ILA 52.43M 152.88K USD | ILA 474.00 1.38 USD | ILA 421.90 1.23 USD | ILA 422.00 1.23 USD | ILA 52.43M 152.88K USD | 0 | ILA 0.00 0 USD | ||
| Tectona Ltd TECT.TA | ILA 275.00 0.8 USD |
-1.26
|
ILA 52.14M 152.04K USD | ILA 1.50K 4.38 USD | ILA 275.00 0.8 USD | ILA 275.00 0.8 USD | ILA 52.14M 152.04K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 336.50 0.98 USD |
-0.36
|
ILA 51.56M 150.34K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.56M 150.34K USD | 51.76 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 320.00 0.93 USD |
+8.4
|
ILA 40.73M 118.75K USD | ILA 9.26K 27.01 USD | ILA 295.00 0.86 USD | ILA 320.00 0.93 USD | ILA 40.73M 118.75K USD | 0 | -ILA 1.45 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 68.10 0.2 USD |
+1.64
|
ILA 40.37M 117.7K USD | ILA 62.00K 180.79 USD | ILA 65.90 0.19 USD | ILA 68.10 0.2 USD | ILA 40.37M 117.7K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 270.50 0.79 USD |
0
|
ILA 35.19M 102.6K USD | ILA 925.00 2.7 USD | ILA 270.50 0.79 USD | ILA 270.50 0.79 USD | ILA 35.19M 102.6K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}