국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ltd. NVMI.TA | $108,740 317.08 USD |
-1.59
|
$32.24B 94.02M USD | $84.75K 247.13 USD | $106,050 309.24 USD | $110,500 322.21 USD | $32.24B 94.02M USD | 45.42 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $27,700 80.77 USD |
+1.17
|
$31.15B 90.83M USD | $258.15K 752.76 USD | $26,450 77.13 USD | $27,700 80.77 USD | $31.15B 90.83M USD | 48.85 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $42,620 124.28 USD |
-1.34
|
$26.31B 76.73M USD | $144.29K 420.74 USD | $42,140 122.88 USD | $42,880 125.04 USD | $26.31B 76.73M USD | 15.63 | $27.26 0.08 USD | |
| Camtek Ltd. CAMT.TA | $39,190 114.28 USD |
-0.96
|
$18.11B 52.79M USD | $78.73K 229.56 USD | $38,250 111.54 USD | $39,570 115.38 USD | $18.11B 52.79M USD | 44.23 | $8.86 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $12,370 36.07 USD |
+0.49
|
$7.87B 22.95M USD | $53.94K 157.29 USD | $12,000 34.99 USD | $12,400 36.16 USD | $7.87B 22.95M USD | 27.79 | $4.45 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,040 40.94 USD |
-0.35
|
$7.85B 22.89M USD | $44.8K 130.62 USD | $14,030 40.91 USD | $14,240 41.52 USD | $7.85B 22.89M USD | 35.27 | $3.98 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,360 138.1 USD |
-2.79
|
$7.26B 21.17M USD | $11.39K 33.21 USD | $47,340 138.04 USD | $50,480 147.2 USD | $7.26B 21.17M USD | 29.23 | $16.2 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,802 25.67 USD |
+1.08
|
$6.31B 18.39M USD | $38.49K 112.23 USD | $8,644 25.21 USD | $8,802 25.67 USD | $6.31B 18.39M USD | 25.00 | $3.52 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,510 77.3 USD |
-0.08
|
$6.08B 17.74M USD | $18.9K 55.11 USD | $26,120 76.16 USD | $26,670 77.77 USD | $6.08B 17.74M USD | 24.18 | $10.96 0.03 USD | |
| Nayax Ltd. NYAX.TA | $13,870 40.44 USD |
+1.09
|
$5.12B 14.94M USD | $55.34K 161.36 USD | $13,520 39.42 USD | $14,260 41.58 USD | $5.12B 14.94M USD | 74.97 | $1.85 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,680 31.14 USD |
-1.93
|
$3.8B 11.07M USD | $323.96K 944.66 USD | $10,450 30.47 USD | $10,830 31.58 USD | $3.8B 11.07M USD | 0 | -$2.46 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,884 20.07 USD |
-0.99
|
$3.38B 9.86M USD | $62.48K 182.17 USD | $6,841 19.95 USD | $7,010 20.44 USD | $3.38B 9.86M USD | 26.78 | $2.57 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $14,780 43.1 USD |
+0.54
|
$3.24B 9.44M USD | $6.39K 18.62 USD | $14,450 42.14 USD | $14,980 43.68 USD | $3.24B 9.44M USD | 32.69 | $4.52 0.01 USD | |
| Priortech Ltd PRTC.TA | $24,000 69.98 USD |
-0.79
|
$2.84B 8.27M USD | $10.02K 29.21 USD | $23,410 68.26 USD | $24,600 71.73 USD | $2.84B 8.27M USD | 28.81 | $8.33 0.02 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,330 12.63 USD |
-4.31
|
$2.78B 8.11M USD | $954.83K 2.78K USD | $4,283 12.49 USD | $4,436 12.94 USD | $2.78B 8.11M USD | 33.30 | $1.3 0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,100 32.37 USD |
+1.46
|
$2.6B 7.58M USD | $30.66K 89.39 USD | $10,830 31.58 USD | $11,250 32.8 USD | $2.6B 7.58M USD | 18.13 | $6.12 0.02 USD | |
| Qualitau Ltd QLTU.TA | $48,850 142.44 USD |
-3.48
|
$2.23B 6.49M USD | $12.29K 35.83 USD | $48,000 139.97 USD | $50,000 145.8 USD | $2.23B 6.49M USD | 34.71 | $14.07 0.04 USD | |
| Telsys Ltd. TLSY.TA | $20,330 59.28 USD |
+0.64
|
$1.84B 5.37M USD | $63.18K 184.22 USD | $20,030 58.41 USD | $20,700 60.36 USD | $1.84B 5.37M USD | 16.55 | $12.28 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,980 145.74 USD |
+0.28
|
$1.72B 5M USD | $34 0.1 USD | $49,840 145.33 USD | $49,980 145.74 USD | $1.72B 5M USD | 18.01 | $27.74 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $18,300 53.36 USD |
+2.06
|
$1.59B 4.62M USD | $48.94K 142.72 USD | $17,340 50.56 USD | $18,800 54.82 USD | $1.59B 4.62M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,740 83.8 USD |
-0.66
|
$1.53B 4.45M USD | $3.12K 9.08 USD | $28,000 81.65 USD | $29,890 87.16 USD | $1.53B 4.45M USD | 22.57 | $12.73 0.04 USD | |
| Allot Ltd. ALLT.TA | $2,954 8.61 USD |
-1.86
|
$1.38B 4.02M USD | $16.74K 48.82 USD | $2,940 8.57 USD | $3,010 8.78 USD | $1.38B 4.02M USD | 0 | -$0.13 -0.0003 USD | |
| Arad Ltd. ARD.TA | $5,135 14.97 USD |
+0.94
|
$1.27B 3.71M USD | $214.14K 624.42 USD | $5,087 14.83 USD | $5,190 15.13 USD | $1.27B 3.71M USD | 14.14 | $3.63 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $5,292 15.43 USD |
+1.11
|
$913.43M 2.66M USD | $14.66K 42.75 USD | $5,233 15.26 USD | $5,336 15.56 USD | $913.43M 2.66M USD | 0 | -$1.89 -0.005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $5,680 16.56 USD |
-1.66
|
$897.21M 2.62M USD | $4.84K 14.1 USD | $5,600 16.33 USD | $5,776 16.84 USD | $897.21M 2.62M USD | 13.58 | $4.18 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,050 8.89 USD |
-3.17
|
$874.66M 2.55M USD | $59.86K 174.56 USD | $3,035 8.85 USD | $3,127 9.12 USD | $874.66M 2.55M USD | 20.33 | $1.5 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,127 6.2 USD |
-2.03
|
$853.81M 2.49M USD | $30.1K 87.78 USD | $2,127 6.2 USD | $2,171 6.33 USD | $853.81M 2.49M USD | 16.61 | $1.28 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,111 3.24 USD |
+1.65
|
$801M 2.34M USD | $515.43K 1.5K USD | $1,078 3.14 USD | $1,120 3.27 USD | $801M 2.34M USD | 22.67 | $0.49 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $455.1 1.33 USD |
+1.13
|
$532.71M 1.55M USD | $3.92K 11.42 USD | $450 1.31 USD | $460 1.34 USD | $532.71M 1.55M USD | 37.92 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,432 12.92 USD |
-3.57
|
$478.17M 1.39M USD | $5.76K 16.8 USD | $4,300 12.54 USD | $4,597 13.4 USD | $478.17M 1.39M USD | 152.82 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $404.6 1.18 USD |
+2.56
|
$445.01M 1.3M USD | $144.76K 422.13 USD | $391.5 1.14 USD | $406.7 1.19 USD | $445.01M 1.3M USD | 0 | -$0.83 -0.002 USD | |
| E & M Computing Ltd. EMCO.TA | $928.9 2.71 USD |
-3.02
|
$416.22M 1.21M USD | $549 1.6 USD | $925 2.7 USD | $957.8 2.79 USD | $416.22M 1.21M USD | 16.29 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,919 8.51 USD |
+0.93
|
$383.38M 1.12M USD | $1.35K 3.95 USD | $2,854 8.32 USD | $2,950 8.6 USD | $383.38M 1.12M USD | 10.81 | $2.7 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,503 7.3 USD |
+5.84
|
$350.23M 1.02M USD | $79.49K 231.8 USD | $2,364 6.89 USD | $2,521 7.35 USD | $350.23M 1.02M USD | 11.97 | $2.09 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $169.1 0.49 USD |
-0.24
|
$326.65M 952.51K USD | $653.12K 1.9K USD | $161.8 0.47 USD | $172 0.5 USD | $326.65M 952.51K USD | 56.36 | $0.03 0.00008 USD | |
| iCon Group Ltd ICON.TA | $530.1 1.55 USD |
-2.2
|
$303.83M 885.96K USD | $1.92K 5.59 USD | $530 1.55 USD | $542 1.58 USD | $303.83M 885.96K USD | 10.00 | $0.53 0.001 USD | |
| Apollo Power Ltd. APLP.TA | $391.9 1.14 USD |
+0.98
|
$270.32M 788.26K USD | $17.86K 52.07 USD | $390 1.14 USD | $405.3 1.18 USD | $270.32M 788.26K USD | 0 | -$1.47 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $73 0.21 USD |
+0.41
|
$263.51M 768.38K USD | $407 1.19 USD | $72.7 0.21 USD | $74.5 0.22 USD | $263.51M 768.38K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,371 6.91 USD |
0
|
$241.67M 704.69K USD | $16.08K 46.89 USD | $2,371 6.91 USD | $2,373 6.92 USD | $241.67M 704.69K USD | 6.93 | $3.42 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,155 15.03 USD |
+6.03
|
$210.48M 613.74K USD | $1.28K 3.72 USD | $4,950 14.43 USD | $5,250 15.31 USD | $210.48M 613.74K USD | 7.38 | $6.98 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $475.4 1.39 USD |
-0.94
|
$189.6M 552.86K USD | $558 1.63 USD | $473 1.38 USD | $482 1.41 USD | $189.6M 552.86K USD | 4.78 | $0.99 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $1,884 5.49 USD |
-3.09
|
$172.39M 502.67K USD | $65.37K 190.62 USD | $1,850 5.39 USD | $1,944 5.67 USD | $172.39M 502.67K USD | 0 | -$92.79 -0.2 USD | |
| Razor Labs RZR.TA | $372 1.08 USD |
-2.69
|
$153.47M 447.51K USD | $79.8K 232.7 USD | $363.1 1.06 USD | $382.3 1.11 USD | $153.47M 447.51K USD | 0 | -$0.42 -0.001 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,030 5.92 USD |
0
|
$114.89M 335.01K USD | $589 1.72 USD | $2,030 5.92 USD | $2,030 5.92 USD | $114.89M 335.01K USD | 2.28 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $118 0.34 USD |
-0.08
|
$110.1M 321.05K USD | $39.52K 115.23 USD | $116.5 0.34 USD | $125 0.36 USD | $110.1M 321.05K USD | 21.85 | $0.05 0.0001 USD | |
| C-Lab Ltd CLAB.TA | $848.1 2.47 USD |
+0.24
|
$107.8M 314.35K USD | $6 0.02 USD | $920 2.68 USD | $920 2.68 USD | $107.8M 314.35K USD | 60.57 | $0.14 0.0004 USD | |
| Utron Ltd UTRN.TA | $497.1 1.45 USD |
-0.64
|
$104.37M 304.33K USD | $6.35K 18.53 USD | $489 1.43 USD | $509 1.48 USD | $104.37M 304.33K USD | 93.79 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $233.3 0.68 USD |
-0.09
|
$102.11M 297.76K USD | $29 0.08 USD | $227 0.66 USD | $227 0.66 USD | $102.11M 297.76K USD | 15.34 | $0.15 0.0004 USD | |
| Speedvalue Ltd SPDV.TA | $353.5 1.03 USD |
0
|
$80.8M 235.6K USD | $1.35K 3.94 USD | $353.5 1.03 USD | $353.5 1.03 USD | $80.8M 235.6K USD | 54.38 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,320 6.77 USD |
-1.57
|
$61.44M 179.17K USD | $2.5K 7.3 USD | $2,316 6.75 USD | $2,320 6.77 USD | $61.44M 179.17K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $209.7 0.61 USD |
-0.8
|
$60.62M 176.77K USD | $12.44K 36.27 USD | $205.1 0.6 USD | $216.2 0.63 USD | $60.62M 176.77K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $481.8 1.4 USD |
0
|
$59.86M 174.54K USD | $216 0.63 USD | $486.3 1.42 USD | $499.9 1.46 USD | $59.86M 174.54K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $309 0.9 USD |
+3.17
|
$58.47M 170.49K USD | $104.74K 305.41 USD | $299.9 0.87 USD | $315 0.92 USD | $58.47M 170.49K USD | 0 | -$0.54 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $93 0.27 USD |
+1.2
|
$55.12M 160.74K USD | $2.25K 6.57 USD | $93 0.27 USD | $93 0.27 USD | $55.12M 160.74K USD | 0 | -$0.29 -0.0008 USD | |
| Idomoo Ltd. IDMO.TA | $332.8 0.97 USD |
-2.09
|
$42.35M 123.51K USD | $9.8K 28.57 USD | $320 0.93 USD | $341 0.99 USD | $42.35M 123.51K USD | 0 | -$1.46 -0.004 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $67.4 0.2 USD |
+0.15
|
$38.93M 113.52K USD | $50 0.15 USD | $72.7 0.21 USD | $72.7 0.21 USD | $38.93M 113.52K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $295 0.86 USD |
+0.55
|
$38.54M 112.39K USD | $750 2.19 USD | $295 0.86 USD | $295 0.86 USD | $38.54M 112.39K USD | 0 | -$0.85 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $320.3 0.93 USD |
0
|
$36.04M 105.1K USD | $100 0.29 USD | $321.6 0.94 USD | $321.6 0.94 USD | $36.04M 105.1K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80.5 0.23 USD |
0
|
$27.82M 81.12K USD | $23.42K 68.28 USD | $80.5 0.23 USD | $80.5 0.23 USD | $27.82M 81.12K USD | 0 | -$1.66 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $383.9 1.12 USD |
0
|
$24.51M 71.48K USD | $5.75K 16.76 USD | $372.5 1.09 USD | $394.3 1.15 USD | $24.51M 71.48K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $388.6 1.13 USD |
0
|
$21.48M 62.65K USD | $1.08K 3.16 USD | $387.8 1.13 USD | $408 1.19 USD | $21.48M 62.65K USD | 1.46 | $2.64 0.007 USD | |
| Group 107 Ltd G107.TA | $107 0.31 USD |
-9.09
|
$19.55M 57.02K USD | $53.32K 155.46 USD | $106 0.31 USD | $117.7 0.34 USD | $19.55M 57.02K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $243.6 0.71 USD |
+0.45
|
$16.06M 46.83K USD | $1.5K 4.37 USD | $242.5 0.71 USD | $244.9 0.71 USD | $16.06M 46.83K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $55.5 0.16 USD |
+0.73
|
$11.89M 34.67K USD | $84.6K 246.69 USD | $52.3 0.15 USD | $57 0.17 USD | $11.89M 34.67K USD | 0 | -$0.33 -0.0009 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.9 0.08 USD |
-2.03
|
$11.84M 34.53K USD | $141.04K 411.25 USD | $28.3 0.08 USD | $29.4 0.09 USD | $11.84M 34.53K USD | 0 | -$0.4 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $6 0.02 USD |
-1.64
|
$10.95M 31.92K USD | $4.94K 14.42 USD | $5.7 0.02 USD | $6.1 0.02 USD | $10.95M 31.92K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $32 0.09 USD |
-5.33
|
$4.06M 11.84K USD | $234.33K 683.29 USD | $31.5 0.09 USD | $33.1 0.1 USD | $4.06M 11.84K USD | 0 | -$1.04 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}