$3.68T
시가 총액
$116.28B
총 거래량
BTC 55.97%     ETH 10.59%
지배력

국가: 이스라엘 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,870 174.58 USD
-1.16
$37.64B 109.76M USD $176.46K 514.55 USD $59,620 173.85 USD $60,570 176.62 USD $37.64B 109.76M USD 25.50 $23.47 0.07 USD
Nova Ltd.  NVMI.TA $86,130 251.15 USD
+2.85
$25.29B 73.74M USD $113.77K 331.74 USD $83,310 242.93 USD $86,130 251.15 USD $25.29B 73.74M USD 44.44 $19.38 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $16,800 48.99 USD
-1.93
$18.66B 54.41M USD $519.14K 1.51K USD $16,500 48.11 USD $16,950 49.43 USD $18.66B 54.41M USD 25.18 $6.67 0.02 USD
Camtek Ltd.  CAMT.TA $31,640 92.26 USD
+0.64
$14.85B 43.3M USD $126.58K 369.09 USD $31,210 91.01 USD $31,930 93.11 USD $14.85B 43.3M USD 40.00 $7.91 0.02 USD
Matrix IT Ltd.  MTRX.TA $8,814 25.7 USD
-0.07
$5.66B 16.49M USD $46.4K 135.31 USD $8,763 25.55 USD $8,862 25.84 USD $5.66B 16.49M USD 21.60 $4.08 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,660 28.17 USD
+0.63
$5.4B 15.74M USD $91.8K 267.69 USD $9,611 28.03 USD $9,734 28.38 USD $5.4B 15.74M USD 20.95 $4.61 0.01 USD
Hilan Ltd.  HLAN.TA $22,440 65.43 USD
-0.66
$5.15B 15.02M USD $58.66K 171.04 USD $22,360 65.2 USD $22,880 66.72 USD $5.15B 15.02M USD 22.17 $10.12 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,950 96.08 USD
+2.17
$5.05B 14.73M USD $8.85K 25.81 USD $32,230 93.98 USD $33,000 96.23 USD $5.05B 14.73M USD 18.79 $17.53 0.05 USD
Nayax Ltd.  NYAX.TA $13,600 39.66 USD
+1.72
$4.93B 14.38M USD $65.23K 190.2 USD $13,200 38.49 USD $13,900 40.53 USD $4.93B 14.38M USD 0 -$1.1 -0.003 USD
One Software Technologies Ltd  ONE.TA $6,510 18.98 USD
-1.59
$4.66B 13.59M USD $83.96K 244.81 USD $6,490 18.92 USD $6,646 19.38 USD $4.66B 13.59M USD 22.06 $2.95 0.008 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,789 25.63 USD
-0.58
$3.12B 9.11M USD $30.24K 88.19 USD $8,645 25.21 USD $8,900 25.95 USD $3.12B 9.11M USD 0 -$1.84 -0.005 USD
Electra Consumer Products (1970) Ltd  ECP.TA $11,540 33.65 USD
+1.58
$2.68B 7.81M USD $22.25K 64.89 USD $11,360 33.13 USD $11,540 33.65 USD $2.68B 7.81M USD 0 -$1.89 -0.005 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,687 13.67 USD
+0.6
$2.3B 6.71M USD $48.64K 141.83 USD $4,634 13.51 USD $4,754 13.86 USD $2.3B 6.71M USD 18.45 $2.54 0.007 USD
Tadiran Group Ltd  TDRN.TA $26,390 76.95 USD
+2.88
$2.27B 6.61M USD $11.84K 34.52 USD $25,540 74.47 USD $26,620 77.62 USD $2.27B 6.61M USD 48.51 $5.44 0.02 USD
Priortech Ltd  PRTC.TA $18,030 52.57 USD
+0.5
$2.11B 6.15M USD $22.81K 66.5 USD $17,820 51.96 USD $18,200 53.07 USD $2.11B 6.15M USD 20.44 $8.82 0.03 USD
Malam - Team Ltd  MLTM.TA $8,860 25.84 USD
+1.37
$1.94B 5.66M USD $16.2K 47.23 USD $8,731 25.46 USD $8,917 26 USD $1.94B 5.66M USD 21.66 $4.09 0.01 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $18,160 52.95 USD
-0.98
$1.64B 4.79M USD $10.7K 31.2 USD $17,720 51.67 USD $18,720 54.59 USD $1.64B 4.79M USD 27.26 $6.66 0.02 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,533 7.39 USD
0
$1.45B 4.22M USD $89.13K 259.89 USD $2,493 7.27 USD $2,539 7.4 USD $1.45B 4.22M USD 24.12 $1.05 0.003 USD
Arad Ltd.  ARD.TA $5,100 14.87 USD
-0.25
$1.26B 3.68M USD $6.49K 18.92 USD $5,071 14.79 USD $5,197 15.15 USD $1.26B 3.68M USD 15.00 $3.4 0.009 USD
Computer Direct Group Ltd.  CMDR.TA $36,000 104.97 USD
-0.39
$1.24B 3.6M USD $131 0.38 USD $35,340 103.05 USD $36,180 105.5 USD $1.24B 3.6M USD 15.19 $23.69 0.07 USD
Allot Ltd.  ALLT.TA $3,058 8.92 USD
-1.77
$1.2B 3.5M USD $31.94K 93.12 USD $3,047 8.88 USD $3,144 9.17 USD $1.2B 3.5M USD 0 -$2.36 -0.006 USD
Qualitau Ltd  QLTU.TA $24,900 72.61 USD
+1.01
$1.09B 3.17M USD $12.44K 36.28 USD $24,600 71.73 USD $25,250 73.63 USD $1.09B 3.17M USD 172.55 $1.44 0.004 USD
AudioCodes Ltd.  AUDC.TA $3,680 10.73 USD
0
$1.06B 3.1M USD $103.36K 301.39 USD $3,660 10.67 USD $3,791 11.05 USD $1.06B 3.1M USD 25.37 $1.45 0.004 USD
Automatic Bank Services Limited  SHVA.TA $2,590 7.55 USD
+1.45
$1.04B 3.02M USD $48.91K 142.62 USD $2,545 7.42 USD $2,607 7.6 USD $1.04B 3.02M USD 21.58 $1.2 0.003 USD
Afcon Holdings Ltd  AFHL.TA $18,550 54.09 USD
-1.8
$983.92M 2.87M USD $632 1.84 USD $18,490 53.92 USD $19,260 56.16 USD $983.92M 2.87M USD 61.22 $3.03 0.008 USD
Maytronics Ltd.  MTRN.TA $811.5 2.37 USD
-1.02
$890.56M 2.6M USD $593.18K 1.73K USD $801.1 2.34 USD $844.5 2.46 USD $890.56M 2.6M USD 23.86 $0.34 0.0009 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $859 2.5 USD
+3.08
$615.81M 1.8M USD $28.93K 84.36 USD $825 2.41 USD $859 2.5 USD $615.81M 1.8M USD 29.62 $0.29 0.0008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,642 10.62 USD
-1.59
$602.51M 1.76M USD $1.35K 3.93 USD $3,642 10.62 USD $3,699 10.79 USD $602.51M 1.76M USD 0 -$1.25 -0.003 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,585 10.45 USD
+1.19
$549.66M 1.6M USD $3.96K 11.54 USD $3,547 10.34 USD $3,586 10.46 USD $549.66M 1.6M USD 15.12 $2.37 0.006 USD
C. Mer Industries Ltd.  CMER.TA $3,608 10.52 USD
+1.12
$498.21M 1.45M USD $4.52K 13.18 USD $3,541 10.33 USD $3,610 10.53 USD $498.21M 1.45M USD 16.39 $2.2 0.006 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $490 1.43 USD
+0.2
$462.38M 1.35M USD $388.01K 1.13K USD $478 1.39 USD $515 1.5 USD $462.38M 1.35M USD 0 -$2.72 -0.007 USD
E & M Computing Ltd.  EMCO.TA $991.7 2.89 USD
+2.78
$439.51M 1.28M USD $5.08K 14.82 USD $964.9 2.81 USD $991.8 2.89 USD $439.51M 1.28M USD 19.07 $0.52 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,829 8.25 USD
+0.57
$394.47M 1.15M USD $15.32K 44.66 USD $2,829 8.25 USD $2,888 8.42 USD $394.47M 1.15M USD 10.92 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $328.4 0.96 USD
+2.37
$368.31M 1.07M USD $43.3K 126.25 USD $320 0.93 USD $329 0.96 USD $368.31M 1.07M USD 19.31 $0.17 0.0004 USD
Accel Solutions Group Ltd  ACCL.TA $170.2 0.5 USD
+2.96
$280.32M 817.4K USD $649.64K 1.89K USD $166 0.48 USD $174.7 0.51 USD $280.32M 817.4K USD 51.57 $0.03 0.00009 USD
iCon Group Ltd  ICON.TA $444.3 1.3 USD
+1.69
$253.13M 738.13K USD $2.02K 5.88 USD $436.9 1.27 USD $444.3 1.3 USD $253.13M 738.13K USD 8.71 $0.51 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,093 3.19 USD
-1.53
$231.58M 675.28K USD $2.87K 8.35 USD $1,093 3.19 USD $1,149 3.35 USD $231.58M 675.28K USD 18.18 $0.6 0.001 USD
Sarine Technologies Ltd.  SARN.TA $61 0.18 USD
-0.33
$209.49M 610.86K USD $1.59K 4.64 USD $61 0.18 USD $61.2 0.18 USD $209.49M 610.86K USD 0 -$0.03 -0.00008 USD
Apollo Power Ltd.  APLP.TA $327 0.95 USD
+0.89
$209.25M 610.16K USD $26.24K 76.5 USD $323.9 0.94 USD $335.1 0.98 USD $209.25M 610.16K USD 0 -$1.47 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $5,072 14.79 USD
-1.76
$207.09M 603.86K USD $605 1.76 USD $5,072 14.79 USD $5,308 15.48 USD $207.09M 603.86K USD 6.17 $8.21 0.02 USD
Razor Labs  RZR.TA $507.1 1.48 USD
-2.78
$199.46M 581.62K USD $59.8K 174.36 USD $497.8 1.45 USD $522.2 1.52 USD $199.46M 581.62K USD 0 -$0.43 -0.001 USD
Utron Ltd  UTRN.TA $684 1.99 USD
+0.72
$184.52M 538.05K USD $10.65K 31.05 USD $682 1.99 USD $685 2 USD $184.52M 538.05K USD 129.05 $0.05 0.0001 USD
Brimag Digital Age Ltd.  BRMG.TA $1,795 5.23 USD
-1.43
$181.5M 529.25K USD $2.04K 5.95 USD $1,794 5.23 USD $1,861 5.43 USD $181.5M 529.25K USD 9.15 $1.96 0.005 USD
CI Systems (Israel) Ltd.  CISY.TA $1,580 4.61 USD
-2.89
$176.54M 514.79K USD $231 0.67 USD $1,580 4.61 USD $1,620 4.72 USD $176.54M 514.79K USD 121.53 $0.13 0.0003 USD
Payment Financial Technologies Ltd  PMNT.TA $436 1.27 USD
-0.75
$162.56M 474.02K USD $26.23K 76.49 USD $433.5 1.26 USD $445 1.3 USD $162.56M 474.02K USD 4.39 $0.99 0.002 USD
Quicklizard Ltd  QLRD.TA $3,200 9.33 USD
+2.04
$117.82M 343.57K USD $662 1.93 USD $3,148 9.18 USD $3,240 9.45 USD $117.82M 343.57K USD 0 -$6.89 -0.02 USD
C-Lab Ltd  CLAB.TA $1,241 3.62 USD
-1.12
$112.68M 328.56K USD $1.47K 4.3 USD $1,241 3.62 USD $1,246 3.63 USD $112.68M 328.56K USD 88.64 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $242.5 0.71 USD
-2.96
$106.14M 309.5K USD $24.91K 72.65 USD $242.5 0.71 USD $245.1 0.71 USD $106.14M 309.5K USD 15.95 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,814 5.29 USD
+1.11
$102.66M 299.36K USD $11K 32.08 USD $1,808 5.27 USD $1,848 5.39 USD $102.66M 299.36K USD 2.04 $8.88 0.03 USD
Cipia Vision Ltd  CPIA.TA $46.8 0.14 USD
+1.74
$85.38M 248.96K USD $7.93K 23.14 USD $46.8 0.14 USD $48.2 0.14 USD $85.38M 248.96K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $450 1.31 USD
+3.62
$85.32M 248.79K USD $106.58K 310.77 USD $434.3 1.27 USD $464 1.35 USD $85.32M 248.79K USD 0 -$0.54 -0.001 USD
Photomyne Ltd  PHTM.TA $3,038 8.86 USD
+0.4
$81.47M 237.56K USD $2.81K 8.2 USD $2,976 8.68 USD $3,050 8.89 USD $81.47M 237.56K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $372 1.08 USD
+1.86
$79.16M 230.82K USD $50 0.15 USD $372 1.08 USD $372 1.08 USD $79.16M 230.82K USD 57.23 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $63.5 0.19 USD
+5.66
$59.25M 172.77K USD $20K 58.32 USD $62.4 0.18 USD $63.5 0.19 USD $59.25M 172.77K USD 11.75 $0.05 0.0001 USD
Tondo Smart Ltd  TNDO.TA $435 1.27 USD
-4.54
$54.04M 157.59K USD $48K 139.96 USD $435 1.27 USD $467.7 1.36 USD $54.04M 157.59K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $417.8 1.22 USD
+5.96
$52.97M 154.45K USD $133.53K 389.36 USD $389.8 1.14 USD $418.5 1.22 USD $52.97M 154.45K USD 0 -$1.89 -0.005 USD
NRGene Technologies Ltd  NRGN.TA $340 0.99 USD
0
$42.85M 124.94K USD $16.71K 48.73 USD $340 0.99 USD $345 1.01 USD $42.85M 124.94K USD 0 -$1.34 -0.003 USD
Jungo Connectivity Ltd  JNGO.TA $390 1.14 USD
+6.21
$39.78M 116K USD $7.5K 21.86 USD $335 0.98 USD $390 1.14 USD $39.78M 116K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $913 2.66 USD
-9.6
$37.31M 108.79K USD $2.29K 6.69 USD $913 2.66 USD $1,010 2.95 USD $37.31M 108.79K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $101.2 0.3 USD
+6.41
$36.33M 105.94K USD $2.06K 5.99 USD $101.2 0.3 USD $101.2 0.3 USD $36.33M 105.94K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $124 0.36 USD
+5.26
$31.36M 91.45K USD $12.47K 36.36 USD $117.8 0.34 USD $124 0.36 USD $31.36M 91.45K USD 0 -$2.03 -0.005 USD
Pomvom Ltd  PMVM.TA $204.6 0.6 USD
-1.3
$29.21M 85.18K USD $40.97K 119.46 USD $200.1 0.58 USD $211.8 0.62 USD $29.21M 85.18K USD 0 -$1.04 -0.003 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $501.2 1.46 USD
-0.04
$27.71M 80.8K USD $100 0.29 USD $501.2 1.46 USD $501.2 1.46 USD $27.71M 80.8K USD 1.89 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $278.3 0.81 USD
+2.73
$26.1M 76.12K USD $45.61K 133 USD $274 0.8 USD $281 0.82 USD $26.1M 76.12K USD 0 -$1.49 -0.004 USD
Upsellon Brands Holdings Ltd  UPSL.TA $76.4 0.22 USD
-3.05
$15.95M 46.5K USD $84.09K 245.21 USD $72 0.21 USD $77.1 0.22 USD $15.95M 46.5K USD 0 -$0.51 -0.001 USD
Axilion Smart Mobility Ltd  AILN.TA $44.9 0.13 USD
+7.93
$13.12M 38.26K USD $1.15M 3.36K USD $42.1 0.12 USD $47.7 0.14 USD $13.12M 38.26K USD 0 -$0.75 -0.002 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $155 0.45 USD
+3.68
$10.59M 30.89K USD $130 0.38 USD $149.5 0.44 USD $155 0.45 USD $10.59M 30.89K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $55 0.16 USD
+3.77
$9.54M 27.82K USD $73.13K 213.24 USD $52.2 0.15 USD $56 0.16 USD $9.54M 27.82K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $48.6 0.14 USD
0
$4.3M 12.55K USD $991 2.89 USD $48.4 0.14 USD $48.6 0.14 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.