국가: 이스라엘 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (80)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (80)
테크놀로지 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $56,310 164.2 USD |
+1.06
|
$35.62B 103.85M USD | $85.12K 248.21 USD | $55,910 163.03 USD | $56,600 165.04 USD | $35.62B 103.85M USD | 21.50 | $26.19 0.08 USD | |
| Nova Ltd. NVMI.TA | $81,900 238.82 USD |
+1.09
|
$24.41B 71.17M USD | $42.87K 124.99 USD | $81,500 237.65 USD | $82,530 240.65 USD | $24.41B 71.17M USD | 33.81 | $24.22 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,930 40.62 USD |
+1.16
|
$15.58B 45.43M USD | $143.1K 417.27 USD | $13,860 40.42 USD | $14,080 41.06 USD | $15.58B 45.43M USD | 21.17 | $6.58 0.02 USD | |
| Camtek Ltd. CAMT.TA | $26,560 77.45 USD |
+1.84
|
$12.19B 35.56M USD | $89.43K 260.76 USD | $25,850 75.38 USD | $26,630 77.65 USD | $12.19B 35.56M USD | 27.81 | $9.55 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $11,260 32.83 USD |
+3.21
|
$7.16B 20.89M USD | $43.89K 127.99 USD | $10,940 31.9 USD | $11,310 32.98 USD | $7.16B 20.89M USD | 25.64 | $4.39 0.01 USD | |
| Hilan Ltd. HLAN.TA | $27,230 79.4 USD |
+1.45
|
$6.25B 18.22M USD | $21.79K 63.54 USD | $26,800 78.15 USD | $27,630 80.57 USD | $6.25B 18.22M USD | 25.05 | $10.87 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,290 117.48 USD |
+0.45
|
$6.18B 18.01M USD | $14.56K 42.46 USD | $39,840 116.17 USD | $41,020 119.61 USD | $6.18B 18.01M USD | 21.10 | $19.09 0.06 USD | |
| Nayax Ltd. NYAX.TA | $16,600 48.4 USD |
+2.66
|
$6.13B 17.88M USD | $82.97K 241.94 USD | $15,940 46.48 USD | $16,650 48.55 USD | $6.13B 17.88M USD | 244.11 | $0.68 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,542 24.91 USD |
+1.8
|
$6.12B 17.84M USD | $45.62K 133.02 USD | $8,480 24.73 USD | $8,856 25.82 USD | $6.12B 17.84M USD | 25.65 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
+1.54
|
$5.77B 16.83M USD | $43.58K 127.07 USD | $9,970 29.07 USD | $10,220 29.8 USD | $5.77B 16.83M USD | 21.28 | $4.75 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,590 30.88 USD |
+5.47
|
$3.76B 10.97M USD | $38.57K 112.45 USD | $10,070 29.36 USD | $10,630 31 USD | $3.76B 10.97M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,098 17.78 USD |
+1.6
|
$2.99B 8.73M USD | $22.21K 64.77 USD | $6,020 17.55 USD | $6,229 18.16 USD | $2.99B 8.73M USD | 21.93 | $2.78 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,780 34.35 USD |
-1.34
|
$2.74B 7.98M USD | $42.95K 125.25 USD | $11,720 34.18 USD | $12,530 36.54 USD | $2.74B 7.98M USD | 24.23 | $4.86 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $9,580 27.93 USD |
+1.9
|
$2.1B 6.12M USD | $8.4K 24.51 USD | $9,429 27.49 USD | $9,753 28.44 USD | $2.1B 6.12M USD | 21.57 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $17,490 51 USD |
+3.61
|
$2.04B 5.96M USD | $8.73K 25.44 USD | $16,920 49.34 USD | $17,510 51.06 USD | $2.04B 5.96M USD | 16.28 | $10.74 0.03 USD | |
| Telsys Ltd. TLSY.TA | $22,040 64.27 USD |
+1.52
|
$1.99B 5.82M USD | $17.29K 50.42 USD | $21,320 62.17 USD | $22,550 65.75 USD | $1.99B 5.82M USD | 18.66 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $36,180 105.5 USD |
+1.4
|
$1.65B 4.81M USD | $18.11K 52.8 USD | $35,800 104.39 USD | $37,020 107.95 USD | $1.65B 4.81M USD | 27.47 | $13.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,680 136.12 USD |
+3.05
|
$1.6B 4.67M USD | $78 0.23 USD | $45,300 132.09 USD | $47,090 137.31 USD | $1.6B 4.67M USD | 17.89 | $26.09 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $17,950 52.34 USD |
+4.86
|
$1.54B 4.49M USD | $13.99K 40.78 USD | $17,320 50.5 USD | $18,160 52.95 USD | $1.54B 4.49M USD | 0 | -$0.39 -0.001 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,311 6.74 USD |
+1.14
|
$1.34B 3.9M USD | $44.18K 128.83 USD | $2,285 6.66 USD | $2,340 6.82 USD | $1.34B 3.9M USD | 26.26 | $0.88 0.002 USD | |
| Allot Ltd. ALLT.TA | $3,310 9.65 USD |
+0.73
|
$1.31B 3.83M USD | $11.95K 34.85 USD | $3,286 9.58 USD | $3,352 9.77 USD | $1.31B 3.83M USD | 0 | -$0.33 -0.0009 USD | |
| Arad Ltd. ARD.TA | $5,224 15.23 USD |
+0.46
|
$1.29B 3.77M USD | $18.31K 53.39 USD | $5,213 15.2 USD | $5,348 15.59 USD | $1.29B 3.77M USD | 14.31 | $3.65 0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,420 53.71 USD |
+2.05
|
$977.45M 2.85M USD | $4.92K 14.36 USD | $18,300 53.36 USD | $18,900 55.11 USD | $977.45M 2.85M USD | 16.56 | $11.12 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,258 9.5 USD |
+0.8
|
$960.23M 2.8M USD | $25.42K 74.12 USD | $3,222 9.4 USD | $3,296 9.61 USD | $960.23M 2.8M USD | 15.89 | $2.05 0.005 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,134 3.31 USD |
-8.47
|
$815.61M 2.38M USD | $193.45K 564.1 USD | $1,056 3.08 USD | $1,239 3.61 USD | $815.61M 2.38M USD | 19.55 | $0.58 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,025 5.9 USD |
+2.28
|
$810M 2.36M USD | $66.69K 194.47 USD | $2,020 5.89 USD | $2,088 6.09 USD | $810M 2.36M USD | 16.46 | $1.23 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,415 12.87 USD |
+0.39
|
$676.92M 1.97M USD | $1.39K 4.05 USD | $4,375 12.76 USD | $4,419 12.89 USD | $676.92M 1.97M USD | 16.53 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,863 11.26 USD |
+2.01
|
$634M 1.85M USD | $626 1.83 USD | $3,820 11.14 USD | $3,930 11.46 USD | $634M 1.85M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $461 1.34 USD |
+4.58
|
$505.91M 1.48M USD | $327.99K 956.41 USD | $445 1.3 USD | $463.5 1.35 USD | $505.91M 1.48M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,825 8.24 USD |
-0.88
|
$390.09M 1.14M USD | $5.33K 15.54 USD | $2,810 8.19 USD | $2,883 8.41 USD | $390.09M 1.14M USD | 10.58 | $2.67 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $878 2.56 USD |
+2.28
|
$389.12M 1.13M USD | $38.45K 112.12 USD | $858.4 2.5 USD | $878 2.56 USD | $389.12M 1.13M USD | 15.40 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $323.9 0.94 USD |
+1.47
|
$379.12M 1.11M USD | $149.76K 436.69 USD | $322 0.94 USD | $330 0.96 USD | $379.12M 1.11M USD | 26.99 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,696 7.86 USD |
-1.14
|
$376.48M 1.1M USD | $9.19K 26.79 USD | $2,672 7.79 USD | $2,755 8.03 USD | $376.48M 1.1M USD | 11.92 | $2.26 0.006 USD | |
| iCon Group Ltd ICON.TA | $590 1.72 USD |
-1.21
|
$336.14M 980.18K USD | $1.64K 4.79 USD | $590 1.72 USD | $590.1 1.72 USD | $336.14M 980.18K USD | 10.53 | $0.56 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,088 9 USD |
+2.93
|
$332.19M 968.64K USD | $12.64K 36.86 USD | $2,997 8.74 USD | $3,129 9.12 USD | $332.19M 968.64K USD | 123.51 | $0.25 0.0007 USD | |
| Accel Solutions Group Ltd ACCL.TA | $183.6 0.54 USD |
+0.93
|
$309.39M 902.18K USD | $284.21K 828.75 USD | $180.3 0.53 USD | $188.8 0.55 USD | $309.39M 902.18K USD | 55.63 | $0.03 0.00009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| LivePerson, Inc. LPSN.TA | $265.7 0.77 USD |
+0.08
|
$253.69M 739.76K USD | $258.86K 754.82 USD | $265 0.77 USD | $273.7 0.8 USD | $253.69M 739.76K USD | 0 | -$4.93 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,342 6.83 USD |
+2.76
|
$236.81M 690.53K USD | $4.59K 13.4 USD | $2,289 6.67 USD | $2,342 6.83 USD | $236.81M 690.53K USD | 7.03 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,444 15.87 USD |
+5.73
|
$222.28M 648.15K USD | $8.93K 26.04 USD | $5,198 15.16 USD | $5,500 16.04 USD | $222.28M 648.15K USD | 6.81 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $304 0.89 USD |
+1.57
|
$194.98M 568.54K USD | $39.16K 114.19 USD | $299 0.87 USD | $313 0.91 USD | $194.98M 568.54K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.3 0.16 USD |
+1.88
|
$187.58M 546.99K USD | $4.45K 12.97 USD | $53.3 0.16 USD | $54.3 0.16 USD | $187.58M 546.99K USD | 54.29 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $471.2 1.37 USD |
-0.13
|
$184.12M 536.89K USD | $20.11K 58.64 USD | $471.2 1.37 USD | $475 1.39 USD | $184.12M 536.89K USD | 88.90 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $460 1.34 USD |
-0.48
|
$181.06M 527.96K USD | $32.29K 94.14 USD | $440 1.28 USD | $480 1.4 USD | $181.06M 527.96K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $383.5 1.12 USD |
-0.05
|
$150.35M 438.41K USD | $8.91K 25.99 USD | $375.9 1.1 USD | $390 1.14 USD | $150.35M 438.41K USD | 3.86 | $0.99 0.002 USD | |
| Inter Industries Plus Ltd ININ.TA | $291 0.85 USD |
-2.68
|
$127.37M 371.41K USD | $13.63K 39.73 USD | $291 0.85 USD | $302 0.88 USD | $127.37M 371.41K USD | 19.14 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,107 3.23 USD |
+0.09
|
$113.23M 330.18K USD | $451 1.32 USD | $1,107 3.23 USD | $1,180 3.44 USD | $113.23M 330.18K USD | 79.07 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,900 5.54 USD |
+2.04
|
$107.53M 313.55K USD | $1.07K 3.11 USD | $1,850 5.39 USD | $1,900 5.54 USD | $107.53M 313.55K USD | 2.14 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $91.2 0.27 USD |
-0.33
|
$85.09M 248.13K USD | $22K 64.15 USD | $91.2 0.27 USD | $93.7 0.27 USD | $85.09M 248.13K USD | 16.88 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $290.5 0.85 USD |
+6.01
|
$83.93M 244.73K USD | $27.85K 81.19 USD | $277.9 0.81 USD | $292 0.85 USD | $83.93M 244.73K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $329.4 0.96 USD |
+4.01
|
$80.83M 235.69K USD | $3.24K 9.46 USD | $323.5 0.94 USD | $329.4 0.96 USD | $80.83M 235.69K USD | 50.67 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,733 7.97 USD |
+1
|
$72.35M 210.97K USD | $1.39K 4.06 USD | $2,720 7.93 USD | $2,759 8.05 USD | $72.35M 210.97K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $263 0.77 USD |
+1.04
|
$49.86M 145.4K USD | $51.13K 149.09 USD | $260.3 0.76 USD | $280.1 0.82 USD | $49.86M 145.4K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $738 2.15 USD |
+5.91
|
$47.13M 137.42K USD | $809 2.36 USD | $710.3 2.07 USD | $738.7 2.15 USD | $47.13M 137.42K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $360 1.05 USD |
-4.77
|
$45.82M 133.6K USD | $13.29K 38.76 USD | $360 1.05 USD | $385 1.12 USD | $45.82M 133.6K USD | 0 | -$1.79 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $336 0.98 USD |
+0.48
|
$41.74M 121.72K USD | $637 1.86 USD | $335.9 0.98 USD | $340 0.99 USD | $41.74M 121.72K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $90.8 0.26 USD |
+3.42
|
$37.57M 109.56K USD | $100 0.29 USD | $90.8 0.26 USD | $90.8 0.26 USD | $37.57M 109.56K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $275.5 0.8 USD |
-3.18
|
$35.84M 104.5K USD | $49.02K 142.94 USD | $261 0.76 USD | $335 0.98 USD | $35.84M 104.5K USD | 0 | -$0.99 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $336 0.98 USD |
-1.32
|
$35.53M 103.61K USD | $10.45K 30.48 USD | $336 0.98 USD | $349.8 1.02 USD | $35.53M 103.61K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $516.3 1.51 USD |
-0.21
|
$28.54M 83.23K USD | $300 0.87 USD | $516.3 1.51 USD | $516.3 1.51 USD | $28.54M 83.23K USD | 1.95 | $2.64 0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $399 1.16 USD |
+11.49
|
$26.3M 76.7K USD | $159.82K 466.03 USD | $364.4 1.06 USD | $399 1.16 USD | $26.3M 76.7K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $92.9 0.27 USD |
-1.17
|
$23.5M 68.51K USD | $960 2.8 USD | $92.9 0.27 USD | $94 0.27 USD | $23.5M 68.51K USD | 0 | -$2.38 -0.006 USD | |
| Group 107 Ltd G107.TA | $129 0.38 USD |
+6.61
|
$22.38M 65.26K USD | $81.08K 236.43 USD | $118 0.34 USD | $130 0.38 USD | $22.38M 65.26K USD | 0 | -$0.71 -0.002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61.8 0.18 USD |
+0.98
|
$12.9M 37.61K USD | $2K 5.83 USD | $60 0.17 USD | $61.8 0.18 USD | $12.9M 37.61K USD | 0 | -$0.3 -0.0008 USD | |
| Cipia Vision Ltd CPIA.TA | $6.8 0.02 USD |
+1.49
|
$12.41M 36.17K USD | $306.77K 894.53 USD | $6.7 0.02 USD | $7.4 0.02 USD | $12.41M 36.17K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $26 0.08 USD |
+0.78
|
$7.85M 22.9K USD | $282.71K 824.37 USD | $25.1 0.07 USD | $26 0.08 USD | $7.85M 22.9K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $31.2 0.09 USD |
+2.3
|
$4.4M 12.83K USD | $1.6K 4.67 USD | $31.2 0.09 USD | $31.2 0.09 USD | $4.4M 12.83K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}