국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ltd. NVMI.TA | $106,860 311.6 USD |
-3.29
|
$31.69B 92.4M USD | $14.24K 41.52 USD | $106,050 309.24 USD | $107,690 314.02 USD | $31.69B 92.4M USD | 44.63 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,670 77.77 USD |
-2.59
|
$29.99B 87.46M USD | $84.69K 246.96 USD | $26,450 77.13 USD | $26,940 78.56 USD | $29.99B 87.46M USD | 47.03 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $42,570 124.13 USD |
-1.46
|
$26.28B 76.64M USD | $44.19K 128.84 USD | $42,460 123.81 USD | $42,830 124.89 USD | $26.28B 76.64M USD | 15.61 | $27.26 0.08 USD | |
| Camtek Ltd. CAMT.TA | $38,440 112.09 USD |
-2.86
|
$17.76B 51.78M USD | $23.09K 67.34 USD | $38,250 111.54 USD | $38,660 112.73 USD | $17.76B 51.78M USD | 43.38 | $8.86 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,150 41.26 USD |
+0.43
|
$7.91B 23.07M USD | $4.46K 13 USD | $14,090 41.09 USD | $14,240 41.52 USD | $7.91B 23.07M USD | 35.55 | $3.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,170 35.49 USD |
-1.14
|
$7.74B 22.58M USD | $20.58K 60.02 USD | $12,000 34.99 USD | $12,320 35.92 USD | $7.74B 22.58M USD | 27.34 | $4.45 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,730 139.18 USD |
-2.03
|
$7.32B 21.34M USD | $3.97K 11.58 USD | $47,530 138.6 USD | $50,480 147.2 USD | $7.32B 21.34M USD | 29.46 | $16.2 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,765 25.56 USD |
+0.65
|
$6.28B 18.32M USD | $18.37K 53.55 USD | $8,644 25.21 USD | $8,798 25.65 USD | $6.28B 18.32M USD | 24.90 | $3.52 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,620 77.62 USD |
+0.34
|
$6.11B 17.81M USD | $7.4K 21.57 USD | $26,120 76.16 USD | $26,670 77.77 USD | $6.11B 17.81M USD | 24.28 | $10.96 0.03 USD | |
| Nayax Ltd. NYAX.TA | $13,720 40.01 USD |
0
|
$5.07B 14.78M USD | $16.82K 49.03 USD | $13,520 39.42 USD | $13,740 40.07 USD | $5.07B 14.78M USD | 74.16 | $1.85 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,730 31.29 USD |
-1.47
|
$3.81B 11.12M USD | $278.49K 812.07 USD | $10,450 30.47 USD | $10,830 31.58 USD | $3.81B 11.12M USD | 0 | -$2.46 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,958 20.29 USD |
+0.07
|
$3.42B 9.96M USD | $10.1K 29.44 USD | $6,841 19.95 USD | $7,010 20.44 USD | $3.42B 9.96M USD | 27.07 | $2.57 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $14,810 43.19 USD |
+0.75
|
$3.24B 9.46M USD | $2.89K 8.42 USD | $14,450 42.14 USD | $14,810 43.19 USD | $3.24B 9.46M USD | 32.76 | $4.52 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,380 12.77 USD |
-3.21
|
$2.82B 8.21M USD | $331.19K 965.74 USD | $4,335 12.64 USD | $4,436 12.94 USD | $2.82B 8.21M USD | 33.69 | $1.3 0.003 USD | |
| Priortech Ltd PRTC.TA | $23,520 68.58 USD |
-2.77
|
$2.78B 8.11M USD | $3.57K 10.42 USD | $23,410 68.26 USD | $24,190 70.54 USD | $2.78B 8.11M USD | 28.23 | $8.33 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,940 31.9 USD |
0
|
$2.56B 7.47M USD | $13.49K 39.33 USD | $10,830 31.58 USD | $11,250 32.8 USD | $2.56B 7.47M USD | 17.87 | $6.12 0.02 USD | |
| Qualitau Ltd QLTU.TA | $48,480 141.37 USD |
-4.21
|
$2.21B 6.45M USD | $6.61K 19.27 USD | $48,090 140.23 USD | $50,000 145.8 USD | $2.21B 6.45M USD | 34.45 | $14.07 0.04 USD | |
| Telsys Ltd. TLSY.TA | $20,590 60.04 USD |
+1.93
|
$1.86B 5.44M USD | $50.17K 146.29 USD | $20,030 58.41 USD | $20,700 60.36 USD | $1.86B 5.44M USD | 16.76 | $12.28 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,980 145.74 USD |
+0.28
|
$1.72B 5M USD | $89 0.26 USD | $49,000 142.88 USD | $50,000 145.8 USD | $1.72B 5M USD | 18.01 | $27.74 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $18,620 54.3 USD |
+3.85
|
$1.61B 4.71M USD | $25.41K 74.1 USD | $17,340 50.56 USD | $18,800 54.82 USD | $1.61B 4.71M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,730 83.78 USD |
-0.69
|
$1.52B 4.45M USD | $1.37K 4 USD | $28,650 83.54 USD | $29,890 87.16 USD | $1.52B 4.45M USD | 22.56 | $12.73 0.04 USD | |
| Allot Ltd. ALLT.TA | $2,958 8.63 USD |
-1.73
|
$1.38B 4.03M USD | $5.51K 16.06 USD | $2,940 8.57 USD | $3,010 8.78 USD | $1.38B 4.03M USD | 0 | -$0.13 -0.0003 USD | |
| Arad Ltd. ARD.TA | $5,162 15.05 USD |
+1.47
|
$1.28B 3.73M USD | $29.97K 87.39 USD | $5,087 14.83 USD | $5,162 15.05 USD | $1.28B 3.73M USD | 14.22 | $3.63 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $5,255 15.32 USD |
+0.4
|
$907.04M 2.64M USD | $270 0.79 USD | $5,233 15.26 USD | $5,255 15.32 USD | $907.04M 2.64M USD | 0 | -$1.89 -0.005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $5,683 16.57 USD |
-1.61
|
$897.68M 2.62M USD | $950 2.77 USD | $5,600 16.33 USD | $5,776 16.84 USD | $897.68M 2.62M USD | 13.59 | $4.18 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,072 8.96 USD |
-2.48
|
$880.96M 2.57M USD | $28.35K 82.66 USD | $3,056 8.91 USD | $3,127 9.12 USD | $880.96M 2.57M USD | 20.48 | $1.5 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,162 6.3 USD |
-0.41
|
$867.86M 2.53M USD | $4.69K 13.69 USD | $2,135 6.23 USD | $2,171 6.33 USD | $867.86M 2.53M USD | 16.89 | $1.28 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,089 3.18 USD |
-0.37
|
$785.13M 2.29M USD | $7.05K 20.57 USD | $1,078 3.14 USD | $1,093 3.19 USD | $785.13M 2.29M USD | 22.22 | $0.49 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $455 1.33 USD |
+1.11
|
$532.59M 1.55M USD | $2.26K 6.59 USD | $450 1.31 USD | $460 1.34 USD | $532.59M 1.55M USD | 37.91 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,523 13.19 USD |
-1.59
|
$487.99M 1.42M USD | $793 2.31 USD | $4,300 12.54 USD | $4,597 13.4 USD | $487.99M 1.42M USD | 155.96 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $394.3 1.15 USD |
-0.05
|
$433.68M 1.26M USD | $57.12K 166.56 USD | $391.5 1.14 USD | $397.5 1.16 USD | $433.68M 1.26M USD | 0 | -$0.83 -0.002 USD | |
| E & M Computing Ltd. EMCO.TA | $957.8 2.79 USD |
0
|
$429.16M 1.25M USD | $1 0 USD | $957.8 2.79 USD | $957.8 2.79 USD | $429.16M 1.25M USD | 16.80 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,854 8.32 USD |
-1.31
|
$374.85M 1.09M USD | $842 2.46 USD | $2,854 8.32 USD | $2,928 8.54 USD | $374.85M 1.09M USD | 10.57 | $2.7 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,505 7.3 USD |
+5.92
|
$350.51M 1.02M USD | $50.16K 146.27 USD | $2,364 6.89 USD | $2,505 7.3 USD | $350.51M 1.02M USD | 11.98 | $2.09 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $169 0.49 USD |
-0.29
|
$326.46M 951.95K USD | $198.69K 579.38 USD | $166.1 0.48 USD | $169.8 0.5 USD | $326.46M 951.95K USD | 56.33 | $0.03 0.00008 USD | |
| iCon Group Ltd ICON.TA | $542 1.58 USD |
0
|
$310.65M 905.85K USD | $1 0 USD | $542 1.58 USD | $542 1.58 USD | $310.65M 905.85K USD | 10.22 | $0.53 0.001 USD | |
| Apollo Power Ltd. APLP.TA | $398.6 1.16 USD |
+2.71
|
$274.95M 801.73K USD | $10.38K 30.27 USD | $391 1.14 USD | $405.3 1.18 USD | $274.95M 801.73K USD | 0 | -$1.47 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $72.7 0.21 USD |
0
|
$262.42M 765.22K USD | $7 0.02 USD | $72.7 0.21 USD | $72.7 0.21 USD | $262.42M 765.22K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,373 6.92 USD |
+0.08
|
$241.87M 705.29K USD | $334 0.97 USD | $2,371 6.91 USD | $2,373 6.92 USD | $241.87M 705.29K USD | 6.93 | $3.42 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,957 14.45 USD |
+1.95
|
$202.39M 590.17K USD | $256 0.75 USD | $4,957 14.45 USD | $4,979 14.52 USD | $202.39M 590.17K USD | 7.10 | $6.98 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $482 1.41 USD |
+0.44
|
$192.23M 560.54K USD | $151 0.44 USD | $479.9 1.4 USD | $482 1.41 USD | $192.23M 560.54K USD | 4.85 | $0.99 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $1,881 5.48 USD |
-3.24
|
$172.11M 501.87K USD | $37.53K 109.44 USD | $1,850 5.39 USD | $1,944 5.67 USD | $172.11M 501.87K USD | 0 | -$92.79 -0.2 USD | |
| Razor Labs RZR.TA | $375 1.09 USD |
-1.91
|
$154.71M 451.12K USD | $50.86K 148.31 USD | $363.1 1.06 USD | $382.3 1.11 USD | $154.71M 451.12K USD | 0 | -$0.42 -0.001 USD | |
| C-Lab Ltd CLAB.TA | $920 2.68 USD |
+8.73
|
$116.94M 341K USD | $5 0.01 USD | $920 2.68 USD | $920 2.68 USD | $116.94M 341K USD | 65.71 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,030 5.92 USD |
0
|
$114.89M 335.01K USD | $401 1.17 USD | $2,030 5.92 USD | $2,030 5.92 USD | $114.89M 335.01K USD | 2.28 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $118.1 0.34 USD |
0
|
$110.19M 321.32K USD | $9.18K 26.76 USD | $118.1 0.34 USD | $125 0.36 USD | $110.19M 321.32K USD | 21.87 | $0.05 0.0001 USD | |
| Utron Ltd UTRN.TA | $489.2 1.43 USD |
-2.16
|
$102.71M 299.49K USD | $3.56K 10.38 USD | $489.2 1.43 USD | $509 1.48 USD | $102.71M 299.49K USD | 92.30 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $227.2 0.66 USD |
-2.7
|
$99.44M 289.98K USD | $4.46K 13.01 USD | $227.2 0.66 USD | $234 0.68 USD | $99.44M 289.98K USD | 14.94 | $0.15 0.0004 USD | |
| Speedvalue Ltd SPDV.TA | $353.5 1.03 USD |
0
|
$80.8M 235.6K USD | $1.35K 3.94 USD | $353.5 1.03 USD | $353.5 1.03 USD | $80.8M 235.6K USD | 54.38 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,320 6.77 USD |
-1.57
|
$61.44M 179.17K USD | $2.5K 7.29 USD | $2,316 6.75 USD | $2,320 6.77 USD | $61.44M 179.17K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $212.3 0.62 USD |
+0.43
|
$61.37M 178.96K USD | $5.69K 16.58 USD | $211.2 0.62 USD | $216.2 0.63 USD | $61.37M 178.96K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $486.3 1.42 USD |
+0.93
|
$60.42M 176.17K USD | $216 0.63 USD | $486.3 1.42 USD | $499.9 1.46 USD | $60.42M 176.17K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $308.4 0.9 USD |
+2.97
|
$58.35M 170.16K USD | $46.3K 135.01 USD | $299.9 0.87 USD | $315 0.92 USD | $58.35M 170.16K USD | 0 | -$0.54 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $93 0.27 USD |
+1.2
|
$55.12M 160.74K USD | $1.25K 3.65 USD | $93 0.27 USD | $93 0.27 USD | $55.12M 160.74K USD | 0 | -$0.29 -0.0008 USD | |
| Idomoo Ltd. IDMO.TA | $338 0.99 USD |
-0.56
|
$43.02M 125.43K USD | $9.12K 26.59 USD | $320 0.93 USD | $341 0.99 USD | $43.02M 125.43K USD | 0 | -$1.46 -0.004 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $72.7 0.21 USD |
+8.02
|
$41.99M 122.45K USD | $50 0.15 USD | $72.7 0.21 USD | $72.7 0.21 USD | $41.99M 122.45K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $293.4 0.86 USD |
0
|
$38.33M 111.78K USD | $446 1.3 USD | $293.4 0.86 USD | $293.4 0.86 USD | $38.33M 111.78K USD | 0 | -$0.85 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $321.6 0.94 USD |
+0.41
|
$36.19M 105.52K USD | $100 0.29 USD | $321.6 0.94 USD | $321.6 0.94 USD | $36.19M 105.52K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80 0.23 USD |
-0.62
|
$27.65M 80.61K USD | $11.4K 33.25 USD | $80 0.23 USD | $81.6 0.24 USD | $27.65M 80.61K USD | 0 | -$1.66 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $372.5 1.09 USD |
-2.97
|
$23.79M 69.36K USD | $5.75K 16.76 USD | $372.5 1.09 USD | $394.3 1.15 USD | $23.79M 69.36K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $408 1.19 USD |
+4.99
|
$22.56M 65.78K USD | $1.08K 3.16 USD | $387.8 1.13 USD | $408 1.19 USD | $22.56M 65.78K USD | 1.54 | $2.64 0.007 USD | |
| Group 107 Ltd G107.TA | $107.8 0.31 USD |
-8.41
|
$19.7M 57.45K USD | $31.51K 91.89 USD | $107.8 0.31 USD | $117.7 0.34 USD | $19.7M 57.45K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $244.9 0.71 USD |
+0.99
|
$16.14M 47.08K USD | $11.11K 32.41 USD | $236.1 0.69 USD | $245 0.71 USD | $16.14M 47.08K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $56.9 0.17 USD |
+3.27
|
$12.19M 35.55K USD | $48.6K 141.72 USD | $56.9 0.17 USD | $57 0.17 USD | $12.19M 35.55K USD | 0 | -$0.33 -0.0009 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.8 0.08 USD |
-2.37
|
$11.8M 34.41K USD | $6.67K 19.44 USD | $28.8 0.08 USD | $28.8 0.08 USD | $11.8M 34.41K USD | 0 | -$0.4 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $6.1 0.02 USD |
0
|
$11.13M 32.45K USD | $500 1.46 USD | $6.1 0.02 USD | $6.1 0.02 USD | $11.13M 32.45K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $33.1 0.1 USD |
-2.07
|
$4.2M 12.25K USD | $83.48K 243.42 USD | $32.5 0.09 USD | $33.1 0.1 USD | $4.2M 12.25K USD | 0 | -$1.04 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}