결과 페이지 31 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.55M 9.32M USD | CA$71.91K 53.36K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.55M 9.32M USD | 0 | -CA$0.08 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Hillcrest Energy HLRTF | $0.09 — |
-8.85
|
$9.19M — | $1.00K — | $0.09 — | $0.09 — | $9.19M — | 0 | -$0.06 — | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+4.5
|
HK$71.47M 9.14M USD | HK$328.00K 41.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$71.47M 9.14M USD | 5.79 | HK$0.02 0.002 USD | |
| ClearOne CLRO | $5.21 — |
+3.53
|
$9.03M — | $2.08K — | $5.07 — | $5.26 — | $9.03M — | 0 | -$6.98 — | |
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
+2.78
|
A$13.64M 9.03M USD | A$77.94K 51.58K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| Geopulse Exploration GPLS | $0.07 — |
-12.5
|
$9.02M — | $10.00K — | $0.07 — | $0.07 — | $9.02M — | 0 | $0.00 — | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 4.00K 850.52 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.34 -0.07 USD | |
| The OLB OLB | $1.02 — |
-4.67
|
$8.94M — | $12.63K — | $1.00 — | $1.07 — | $8.94M — | 0 | -$6.90 — | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-2.9
|
A$13.50M 8.94M USD | A$876.11K 579.86K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$60.00K 7.67K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.01 USD |
0
|
HK$69.52M 8.89M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$69.52M 8.89M USD | 0 | -HK$0.01 -0.001 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 34.78M 8.84M USD | PLN 42.78K 10.87K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 34.78M 8.84M USD | 0 | -PLN 0.04 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynamite Blockchain CRYBF | $0.03 — |
+2.9
|
$8.75M — | $58.10K — | $0.03 — | $0.03 — | $8.75M — | 0 | -$0.06 — | |
| Hapbee HAPBF | $0.04 — |
-2.7
|
$8.73M — | $100.00K — | $0.04 — | $0.04 — | $8.73M — | 0 | -$0.02 — | |
| Amtel Holdings Berhad 7031.KL | MYR 0.43 0.09 USD |
0
|
MYR 41.04M 8.73M USD | MYR 5.00K 1.06K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 41.04M 8.73M USD | 7.16 | MYR 0.06 0.01 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 11.56M 8.66M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | |
| Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.60M — | $16.89K — | $1.08 — | $1.13 — | $8.60M — | 0 | -$0.38 — | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| Artroniq Berhad 0038.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 40.39M 8.59M USD | MYR 5.83M 1.24M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 40.39M 8.59M USD | 0 | MYR 0.00 0 USD | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $50.00K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
+20.79
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $10.00K — | $0.09 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| TMM TMMI | $0.01 — |
-16
|
$8.35M — | $74.85K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.95 0.32 USD |
-1
|
NT$262.20M 8.33M USD | NT$3.11K 98.92 USD | NT$9.75 0.31 USD | NT$10.20 0.32 USD | NT$262.20M 8.33M USD | 0 | -NT$1.41 -0.04 USD | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.09M 8.31M USD | SGD 240.00K 179.87K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-0.31
|
$8.27M — | $10.00K — | $0.03 — | $0.03 — | $8.27M — | 0 | -$0.01 — | |
| MBAK Energy ALYI | $0.00 — |
+3.85
|
$8.26M — | $144.25K — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.68 — |
-1.26
|
$8.25M — | $936.00 — | $1.68 — | $1.68 — | $8.25M — | 0 | -$0.53 — | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+5.56
|
€7.55M 8.25M USD | €35.74K 39.07K USD | €0.10 0.1 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0.47 | €0.24 0.26 USD | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| Oblong OBLG | $2.55 — |
-0.78
|
$8.18M — | $9.44K — | $2.52 — | $2.66 — | $8.18M — | 0 | -$13.25 — | |
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
+12.34
|
HK$63.96M 8.18M USD | HK$103.60K 13.25K USD | HK$2.35 0.3 USD | HK$2.61 0.33 USD | HK$63.96M 8.18M USD | 0 | -HK$2.98 -0.3 USD | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
+3.23
|
€7.48M 8.17M USD | €1.02K 1.11K USD | €0.45 0.49 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| Peraso PRSO | $1.04 — |
0
|
$8.17M — | $12.21M — | $1.02 — | $1.15 — | $8.17M — | 0 | -$1.21 — | |
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
-2.26
|
€7.45M 8.14M USD | €1.30K 1.42K USD | €0.95 1.04 USD | €0.99 1.08 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.48 0.05 USD |
-10.04
|
SEK 82.66M 8.07M USD | SEK 92.78K 9.06K USD | SEK 0.46 0.05 USD | SEK 0.53 0.05 USD | SEK 82.66M 8.07M USD | 0 | -SEK 0.24 -0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-0.83
|
€7.33M 8.02M USD | €118.00 128.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.64 | €0.17 0.19 USD | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
-1.12
|
HK$61.95M 7.92M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
0
|
€7.22M 7.89M USD | €1.43M 1.57M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Moving iMage MITQ | $0.78 — |
+1.21
|
$7.75M — | $54.70K — | $0.77 — | $0.85 — | $7.75M — | 0 | -$0.10 — | |
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 36.31M 7.72M USD | MYR 9.94M 2.11M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | |
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 210.00K 44.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.02M 7.68M USD | €2.16K 2.36K USD | €0.75 0.82 USD | €0.77 0.84 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | |
| Profithol, S.A. SPH.MC | €0.36 0.39 USD |
-0.56
|
€6.98M 7.63M USD | €6.40K 7K USD | €0.34 0.37 USD | €0.36 0.39 USD | €6.98M 7.63M USD | 0.31 | €1.13 1.24 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.74 0.0089 USD |
-3.9
|
₹627.34M 7.59M USD | ₹7.00M 84.72K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹627.34M 7.59M USD | 0 | -₹0.01 -0.0001 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 77.71M 7.59M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 77.71M 7.59M USD | 0 | -SEK 1.12 -0.1 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 256.20K 54.48K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Pertama Digital Berhad 8532.KL | MYR 0.08 0.02 USD |
+33.33
|
MYR 35.06M 7.45M USD | MYR 10.18M 2.17M USD | MYR 0.06 0.01 USD | MYR 0.08 0.02 USD | MYR 35.06M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Scientific Industries SCND | $0.64 — |
+1.59
|
$7.39M — | $5.00K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.14M 7.38M USD | A$2.81M 1.86M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
0
|
CA$9.80M 7.27M USD | CA$25.00 18.55 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| CHINA FORTUNE 0110.HK | HK$0.22 0.03 USD |
+12.24
|
HK$55.78M 7.13M USD | HK$344.90K 44.1K USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$55.78M 7.13M USD | 0 | -HK$0.07 -0.008 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$2.09M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
+1.05
|
€6.45M 7.05M USD | €6.34K 6.93K USD | €0.57 0.62 USD | €0.58 0.64 USD | €6.45M 7.05M USD | 0 | -€0.00 -0.003 USD | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.94
|
$7.00M — | $5.00K — | $0.17 — | $0.17 — | $7.00M — | 0 | -$0.04 — | |
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 22.87M 4.86M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
0
|
CA$9.23M 6.85M USD | CA$100.00 74.21 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Vislink VISL | $2.75 — |
+20.88
|
$6.79M — | $1.72K — | $2.30 — | $2.79 — | $6.79M — | 0 | -$9.06 — | |
| Intouch Insight INXSF | $0.26 — |
+5.2
|
$6.74M — | $250.00 — | $0.26 — | $0.26 — | $6.74M — | 0 | -$0.02 — | |
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 6.00K 1.28K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
0
|
MYR 31.48M 6.69M USD | MYR 20.00K 4.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.17 0.02 USD |
+8.33
|
HK$52.20M 6.67M USD | HK$1.66M 211.61K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$52.20M 6.67M USD | 0 | -HK$0.12 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.45M 1.62M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| Aluf AHIX | $0.00 — |
-16.47
|
$6.58M — | $10.00K — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| AGM AGMH | $3.31 — |
+0.24
|
$6.54M — | $8.61K — | $3.23 — | $3.39 — | $6.54M — | 0.10 | $32.59 — | |
| US Nuclear UCLE | $0.11 — |
+1.9
|
$6.43M — | $64.20K — | $0.10 — | $0.11 — | $6.43M — | 0 | -$0.04 — | |
| Boxlight BOXL | $1.12 — |
-10.4
|
$6.40M — | $238.98K — | $1.09 — | $1.26 — | $6.40M — | 0 | -$13.33 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$49.64M 6.35M USD | HK$14.00K 1.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.64M 6.35M USD | 0 | -HK$0.08 -0.01 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.38 — |
+1.6
|
$6.23M — | $3.78K — | $0.38 — | $0.38 — | $6.23M — | 0 | -$0.03 — | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$425.70K 54.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.03 0.02 USD |
+4
|
SGD 8.26M 6.19M USD | SGD 2.49M 1.86M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.02 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.20 0.02 USD |
+4.28
|
HK$48.40M 6.19M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$48.40M 6.19M USD | 0 | -HK$0.07 -0.008 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Telkonet TKOI | $0.02 — |
+14.75
|
$6.06M — | $66.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.03 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$290.00K 37.08K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-0.62
|
SEK 59.88M 5.84M USD | SEK 353.61K 34.52K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 59.88M 5.84M USD | 1.77 | SEK 0.09 0.008 USD | |
| Ascent Solar ASTI | $1.67 — |
-2.34
|
$5.81M — | $56.51K — | $1.61 — | $1.69 — | $5.81M — | 0.19 | $8.75 — | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
-0.51
|
€5.25M 5.74M USD | €1.51K 1.65K USD | €0.94 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | |
| Sekur Private Data SWISF | $0.03 — |
-2.88
|
$5.71M — | $55.68K — | $0.03 — | $0.03 — | $5.71M — | 0 | -$0.01 — | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
+0.2
|
SEK 58.43M 5.7M USD | SEK 107.52K 10.49K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0049 USD | SEK 58.43M 5.7M USD | 0 | -SEK 0.17 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$43.47M 5.56M USD | HK$25.00K 3.2K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$43.47M 5.56M USD | 0 | -HK$0.01 -0.001 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
+1.04
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
0
|
A$8.34M 5.52M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.34M 5.52M USD | 0 | A$0.00 0 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
-10
|
A$8.24M 5.45M USD | A$250.00K 165.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| CHINLINK INTL 0997.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$42.09M 5.38M USD | HK$2.23M 285.39K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$42.09M 5.38M USD | 0 | -HK$0.30 -0.03 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.05 0.0095 USD |
0
|
MYR 25.23M 5.36M USD | MYR 95.90K 20.39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | |
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
+25
|
CA$7.15M 5.3M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 50.71K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
+10
|
MYR 24.70M 5.25M USD | MYR 200.00 42.53 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | |
| Nexion Technologies Limited 8420.HK | HK$0.05 0.0058 USD |
0
|
HK$40.84M 5.22M USD | HK$45.00K 5.75K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$40.84M 5.22M USD | 0 | -HK$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||