결과 페이지 31 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taitron Components Incorporated TAIT | $1.20 — |
+2.56
|
$7.23M — | $7.83K — | $1.13 — | $1.20 — | $7.23M — | 0 | -$0.16 — | ||
| RocTool S.A. ALROC.PA | €0.53 0.58 USD |
-11.33
|
€6.59M 7.21M USD | €577.12K 630.87K USD | €0.50 0.55 USD | €0.60 0.66 USD | €6.59M 7.21M USD | 0 | -€0.33 -0.3 USD | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $10.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.07 — |
-7.89
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
-13.75
|
$7.08M — | $304.93K — | $1.12 — | $1.32 — | $7.08M — | 0 | -$2.50 — | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-6.06
|
CA$9.41M 6.98M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.60 0.66 USD |
-3.82
|
€6.38M 6.98M USD | €24.00K 26.24K USD | €0.60 0.65 USD | €0.61 0.67 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-4.9
|
$6.94M — | $3.00K — | $0.03 — | $0.03 — | $6.94M — | 0 | -$0.01 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.10 0.69 USD |
-0.28
|
SEK 71.00M 6.93M USD | SEK 19.73K 1.93K USD | SEK 6.96 0.68 USD | SEK 7.12 0.7 USD | SEK 71.00M 6.93M USD | 0 | -SEK 7.93 -0.7 USD | ||
| TMM TMMI | $0.01 — |
-5.45
|
$6.89M — | $163.84K — | $0.01 — | $0.01 — | $6.89M — | 0 | -$0.01 — | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 242.30K 181.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 42.00K 8.93K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+11.84
|
A$10.10M 6.68M USD | A$1.35M 892K USD | A$0.08 0.05 USD | A$0.12 0.08 USD | A$10.10M 6.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-20
|
A$10.04M 6.64M USD | A$338.21K 223.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Moving iMage MITQ | $0.65 — |
-6.73
|
$6.50M — | $25.70K — | $0.65 — | $0.73 — | $6.50M — | 0 | -$0.05 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.57
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| Scientific Industries SCND | $0.54 — |
+2.84
|
$6.44M — | $2.00K — | $0.54 — | $0.54 — | $6.44M — | 0 | -$0.07 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 7.50K 1.59K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 111.10K 23.62K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Aluf AHIX | $0.00 — |
-2.51
|
$6.40M — | $10.00 — | $0.00 — | $0.00 — | $6.40M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.39 — |
+18.09
|
$6.39M — | $2.74K — | $0.34 — | $0.40 — | $6.39M — | 0 | -$0.03 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.49 0.05 USD |
+2.5
|
SEK 64.58M 6.3M USD | SEK 31.87K 3.11K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 64.58M 6.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Reklaim MYIDF | $0.05 — |
+9.13
|
$6.20M — | $8.00K — | $0.05 — | $0.05 — | $6.20M — | 0 | $0.00 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonim SONM | $5.62 — |
-2.17
|
$6.12M — | $9.52K — | $5.55 — | $5.67 — | $6.12M — | 0 | -$100.98 — | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
-1.25
|
HK$47.35M 6.05M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.35M 6.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.0097 USD |
+5.56
|
HK$46.58M 5.96M USD | HK$104.00K 13.3K USD | HK$0.06 0.0080 USD | HK$0.08 0.0097 USD | HK$46.58M 5.96M USD | 0 | -HK$0.08 -0.01 USD | ||
| Versus Systems VS | $1.22 — |
-4.23
|
$5.96M — | $16.84K — | $1.18 — | $1.29 — | $5.96M — | 0 | -$0.42 — | ||
| Profithol, S.A. SPH.MC | €0.28 0.3 USD |
-5.44
|
€5.43M 5.94M USD | €8.59K 9.39K USD | €0.28 0.3 USD | €0.29 0.32 USD | €5.43M 5.94M USD | 0.24 | €1.13 1.24 USD | ||
| Livento NUGN | $0.00 — |
-10.34
|
$5.93M — | $139.20K — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$80.00K 10.23K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$22.95K 17.03K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| GivBux GBUX | $0.06 — |
-20.48
|
$5.69M — | $81.75K — | $0.06 — | $0.08 — | $5.69M — | 0 | -$0.04 — | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.02 USD |
-1.28
|
SEK 57.82M 5.64M USD | SEK 422.85K 41.28K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.82M 5.64M USD | 1.71 | SEK 0.09 0.008 USD | ||
| Intouch Insight INXSF | $0.21 — |
-5
|
$5.47M — | $5.00K — | $0.21 — | $0.21 — | $5.47M — | 0 | -$0.03 — | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$666.67K 441.24K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| AGM AGMH | $2.74 — |
-2.14
|
$5.42M — | $16.04K — | $2.60 — | $2.76 — | $5.42M — | 0.084 | $32.59 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-25
|
CA$7.30M 5.42M USD | CA$327.08K 242.71K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.39M — | $6.60K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.1 USD |
-10.34
|
CA$7.14M 5.3M USD | CA$781.00 579.55 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.13M 5.29M USD | CA$1.14K 845.95 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industronics Berhad 9393.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 832.80K 177.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 60.00K 12.76K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.99M 5.24M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Vislink VISL | $2.11 — |
+1.44
|
$5.23M — | $482.00 — | $2.00 — | $2.11 — | $5.23M — | 0 | -$9.06 — | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$29.55K 19.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
+5.41
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 56.30K 1.58K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0038 USD |
+11.11
|
HK$39.52M 5.05M USD | HK$245.00K 31.33K USD | HK$0.03 0.0031 USD | HK$0.03 0.0038 USD | HK$39.52M 5.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0045 USD |
-3.12
|
SEK 51.26M 5M USD | SEK 1.08M 105.77K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 51.26M 5M USD | 0 | -SEK 0.12 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-11.11
|
A$7.51M 4.97M USD | A$1.00K 661.86 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+11.54
|
$4.94M — | $200.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$38.59M 4.93M USD | HK$600.00K 76.72K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$748.59K 495.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 571.20K 121.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$9.00K 6.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 203.74K 5.73K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| Innovative Payment IPSI | $0.01 — |
+38.97
|
$4.64M — | $979.13K — | $0.01 — | $0.01 — | $4.64M — | 0 | -$0.30 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 255.20K 54.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| Boxlight BOXL | $0.79 — |
-5.15
|
$4.51M — | $107.90K — | $0.76 — | $0.89 — | $4.51M — | 0 | -$13.55 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+6.03
|
SEK 45.98M 4.49M USD | SEK 133.65K 13.05K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$75.00 55.65 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0037 USD |
-14.71
|
HK$33.27M 4.25M USD | HK$6.11M 781.24K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$33.27M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+0.14
|
$4.25M — | $100.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+5
|
CA$5.67M 4.2M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.67M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$32.85M 4.2M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$32.85M 4.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 223.00K 47.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | MYR 0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| infinitii ai CDTAF | $0.03 — |
+0.68
|
$4.12M — | $75.00K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.01 — | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$32.13M 4.11M USD | HK$162.05K 20.72K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$32.13M 4.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $20.00 — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.63 -0.08 USD | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$4.02M — | $1.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.07 — | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$80.01K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-11.11
|
€3.64M 3.97M USD | €146.71K 160.38K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$30.42M 3.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Destiny Media DSNY | $0.40 — |
-27.27
|
$3.85M — | $17.39K — | $0.36 — | $0.46 — | $3.85M — | 0 | -$0.07 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$497.33K 329.16K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telkonet TKOI | $0.01 — |
-13.51
|
$3.83M — | $282.04K — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.02 — | ||
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $3.15M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.01 — |
+0.84
|
$3.73M — | $167.51K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
+30
|
$3.72M — | $13.50K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 84.00K 17.86K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.55 USD |
-3.85
|
€3.36M 3.67M USD | €18.50K 20.23K USD | €0.49 0.54 USD | €0.52 0.57 USD | €3.36M 3.67M USD | 0 | -€0.12 -0.1 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 17.04M 3.62M USD | MYR 41.00K 8.72K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 17.04M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Peer to Peer Network PTOP | $0.06 — |
-2.79
|
$3.61M — | $216.50K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
0
|
A$5.44M 3.6M USD | A$6.98M 4.62M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.79M 3.59M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
0
|
A$5.39M 3.57M USD | A$40.51K 26.81K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| Kontrol KNRLF | $0.07 — |
-9.11
|
$3.57M — | $3.76K — | $0.07 — | $0.07 — | $3.57M — | 0 | $0.00 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
0
|
HK$27.77M 3.55M USD | HK$12.00K 1.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||