국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.52 59.47 USD |
+0.82
|
€22.09B 25.49B USD | €914.99K 1.06M USD | €51.40 59.33 USD | €52.70 60.83 USD | €22.09B 25.49B USD | 16.89 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.18 60.23 USD |
+1.44
|
€9.13B 10.54B USD | €623.35K 719.56K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.13B 10.54B USD | 20.30 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.70 38.9 USD |
+4.01
|
€1.95B 2.26B USD | €17.50K 20.2K USD | €32.00 36.94 USD | €33.90 39.13 USD | €1.95B 2.26B USD | 57.11 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.25 USD |
+3.15
|
€484.81M 559.64M USD | €11.77M 13.58M USD | €0.21 0.24 USD | €0.21 0.25 USD | €484.81M 559.64M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
-0.49
|
€455.40M 525.69M USD | €190.00K 219.32K USD | €3.01 3.47 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+0.56
|
€408.62M 471.69M USD | €364.53K 420.79K USD | €0.89 1.02 USD | €0.92 1.06 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
+1.18
|
€305.43M 352.57M USD | €1.81K 2.09K USD | €8.54 9.86 USD | €8.80 10.16 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.23 2.57 USD |
-1.33
|
€213.83M 246.83M USD | €5.60K 6.46K USD | €2.23 2.57 USD | €2.25 2.6 USD | €213.83M 246.83M USD | 111.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.18 2.52 USD |
-3.54
|
€114.93M 132.67M USD | €6.10K 7.04K USD | €2.18 2.52 USD | €2.24 2.59 USD | €114.93M 132.67M USD | 16.76 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €25.91K 29.91K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-4.3
|
€47.07M 54.34M USD | €39.04K 45.07K USD | €1.78 2.05 USD | €1.86 2.15 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.34 3.86 USD |
+1.21
|
€41.78M 48.23M USD | €7.07K 8.16K USD | €3.18 3.67 USD | €3.34 3.86 USD | €41.78M 48.23M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
+1.54
|
€453.05M 522.97M USD | €479.00 552.93 USD | €6.50 7.5 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €475.00 548.31 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €1.46K 1.68K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}