국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (18)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $50.4 55.09 USD |
-0.3
|
$8.84B 9.67B USD | $561.9K 614.23K USD | $49.64 54.26 USD | $51.25 56.02 USD | $8.84B 9.67B USD | 23.01 | $2.19 2.39 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $18.5 20.22 USD |
+1.65
|
$1.05B 1.15B USD | $4.41K 4.82K USD | $18.1 19.79 USD | $18.5 20.22 USD | $1.05B 1.15B USD | 31.35 | $0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.16 3.45 USD |
-1.25
|
$471.6M 515.52M USD | $122.52K 133.93K USD | $3.14 3.43 USD | $3.18 3.48 USD | $471.6M 515.52M USD | 0 | -$1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.23
|
$403.48M 441.06M USD | $5.72M 6.25M USD | $0.14 0.15 USD | $0.14 0.16 USD | $403.48M 441.06M USD | 14.05 | $0.01 0.01 USD | |
| izertis, S.A. IZER.MC | $9.42 10.3 USD |
-2.48
|
$268.25M 293.23M USD | $1.81K 1.97K USD | $9.42 10.3 USD | $9.66 10.56 USD | $268.25M 293.23M USD | 47.10 | $0.2 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.73 2.98 USD |
-1.44
|
$254.41M 278.1M USD | $8.01K 8.75K USD | $2.68 2.93 USD | $2.76 3.02 USD | $254.41M 278.1M USD | 136.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-2.4
|
$130.13M 142.25M USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $130.13M 142.25M USD | 27.11 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.55 1.7 USD |
-4.08
|
$98.46M 107.63M USD | $29.36K 32.09K USD | $1.54 1.69 USD | $1.64 1.79 USD | $98.46M 107.63M USD | 0 | -$0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.8 3.06 USD |
-0.36
|
$74.14M 81.04M USD | $19.85K 21.7K USD | $2.8 3.06 USD | $2.87 3.14 USD | $74.14M 81.04M USD | 0 | -$0.27 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $560 612.16 USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | $1.82 1.99 USD |
-0.55
|
$42.05M 45.97M USD | $4.45K 4.86K USD | $1.82 1.99 USD | $1.83 2 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.34 0.37 USD |
-2.57
|
$6.84M 7.47M USD | $1.41K 1.54K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.84M 7.47M USD | 0.30 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.5 7.11 USD |
0
|
$446.19M 487.74M USD | $33.23K 36.32K USD | $6.5 7.11 USD | $6.5 7.11 USD | $446.19M 487.74M USD | 26.00 | $0.25 0.27 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.26M 117.25M USD | $375 409.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.26M 117.25M USD | 0 | -$0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
-0.58
|
$46.57M 50.91M USD | $350 382.6 USD | $16.8 18.36 USD | $17 18.58 USD | $46.57M 50.91M USD | 26.56 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}