국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (107)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (23)
- KSE (84)
테크놀로지 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,300 75.71 USD |
-0.3
|
$652.89T 492.83B USD | $16.1M 12.15K USD | $98,800 74.58 USD | $103,800 78.35 USD | $652.89T 492.83B USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $7,620 5.75 USD |
+0.4
|
$508.96B 384.18M USD | $1.15M 871.55 USD | $7,470 5.64 USD | $7,810 5.9 USD | $508.96B 384.18M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $78,000 58.88 USD |
0
|
$687.88T 519.24B USD | $1.91M 1.44K USD | $76,650 57.86 USD | $80,500 60.76 USD | $687.88T 519.24B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $604,500 452.15 USD |
+4.4
|
$413.56T 312.17B USD | $3.48M 2.47K USD | $583,000 440.07 USD | $606,000 457.43 USD | $413.56T 312.17B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $270,000 203.81 USD |
+3.85
|
$35.74T 26.97B USD | $327.67K 247.33 USD | $250,000 188.71 USD | $271,000 204.56 USD | $35.74T 26.97B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $184,400 139.19 USD |
+2
|
$25.74T 19.43B USD | $10.19K 7.69 USD | $181,000 136.63 USD | $186,500 140.78 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $323,500 244.19 USD |
-0.46
|
$25.25T 19.06B USD | $563.39K 425.27 USD | $318,500 240.42 USD | $335,500 253.25 USD | $25.25T 19.06B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $104,400 78.8 USD |
+1.16
|
$17.38T 13.12B USD | $18.97K 14.32 USD | $102,400 77.3 USD | $108,000 81.52 USD | $17.38T 13.12B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $189,300 142.89 USD |
+6.47
|
$17.26T 13.03B USD | $5.65K 4.26 USD | $180,000 135.87 USD | $189,300 142.89 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $232,500 175.5 USD |
+1.31
|
$17.2T 12.98B USD | $286.67K 216.39 USD | $227,500 171.73 USD | $237,000 178.9 USD | $17.2T 12.98B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $53,400 40.31 USD |
+11.37
|
$17.17T 12.96B USD | $566.94K 427.95 USD | $48,900 36.91 USD | $54,000 40.76 USD | $17.17T 12.96B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $92,600 69.9 USD |
+6.31
|
$15.93T 12.03B USD | $1.68M 1.26K USD | $88,700 66.95 USD | $93,300 70.43 USD | $15.93T 12.03B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $250,000 188.71 USD |
+5.26
|
$13.63T 10.29B USD | $155.56K 117.42 USD | $239,500 180.78 USD | $251,000 189.46 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $174,300 131.57 USD |
-1.97
|
$13.48T 10.18B USD | $115.26K 87.01 USD | $171,500 129.45 USD | $180,700 136.4 USD | $13.48T 10.18B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $69,000 52.08 USD |
+6
|
$13.29T 10.03B USD | $33.52K 25.3 USD | $65,100 49.14 USD | $69,100 52.16 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $86,350 65.18 USD |
+8.34
|
$13.26T 10.01B USD | $441.34K 333.14 USD | $80,000 60.39 USD | $86,400 65.22 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $129,600 97.83 USD |
-2.63
|
$12.29T 9.28B USD | $1.22M 921.29 USD | $126,700 95.64 USD | $136,900 103.34 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $110,100 83.11 USD |
+4.36
|
$8.08T 6.1B USD | $935.9K 706.45 USD | $104,400 78.8 USD | $112,000 84.54 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,090 10.64 USD |
+0.57
|
$7.04T 5.32B USD | $957.02K 722.4 USD | $13,910 10.5 USD | $14,420 10.88 USD | $7.04T 5.32B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $51,300 38.72 USD |
+0.99
|
$6.93T 5.23B USD | $254.78K 192.32 USD | $50,300 37.97 USD | $52,000 39.25 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $252,500 190.6 USD |
+7.69
|
$5.98T 4.51B USD | $291.16K 219.78 USD | $242,000 182.67 USD | $254,500 192.11 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $195,100 147.27 USD |
-5.97
|
$5.35T 4.04B USD | $215.93K 162.99 USD | $189,800 143.27 USD | $211,500 159.65 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $92,200 69.6 USD |
-2.13
|
$2.58T 1.95B USD | $127.65K 96.36 USD | $91,400 68.99 USD | $96,600 72.92 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $55,100 41.59 USD |
-1.61
|
$2.27T 1.72B USD | $188.39K 142.21 USD | $54,000 40.76 USD | $57,800 43.63 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $44,800 33.82 USD |
+3.7
|
$2.24T 1.69B USD | $2.67M 2.01K USD | $43,600 32.91 USD | $46,850 35.36 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,550 23.06 USD |
+2
|
$2.18T 1.64B USD | $184.71K 139.42 USD | $30,400 22.95 USD | $31,900 24.08 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,890 9.73 USD |
+2.79
|
$2.18T 1.64B USD | $38.38K 28.97 USD | $12,550 9.47 USD | $13,140 9.92 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $53,800 40.61 USD |
+1.89
|
$1.75T 1.32B USD | $819.38K 618.49 USD | $53,700 40.53 USD | $58,000 43.78 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,400 29.74 USD |
-2.6
|
$1.7T 1.28B USD | $90.47K 68.29 USD | $38,300 28.91 USD | $41,300 31.17 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $83,500 63.03 USD |
-0.71
|
$1.38T 1.04B USD | $92.84K 70.08 USD | $80,000 60.39 USD | $88,400 66.73 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $19,980 15.08 USD |
+22.74
|
$1.32T 995.29M USD | $43.43M 32.79K USD | $16,920 12.77 USD | $20,000 15.1 USD | $1.32T 995.29M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $56,300 42.5 USD |
+2.74
|
$957.1B 722.45M USD | $224.34K 169.34 USD | $55,000 41.52 USD | $58,000 43.78 USD | $957.1B 722.45M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $12,580 9.5 USD |
+0.64
|
$902B 680.86M USD | $20.78K 15.68 USD | $12,340 9.31 USD | $12,980 9.8 USD | $902B 680.86M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,110 13.67 USD |
-1.74
|
$865.95B 653.65M USD | $91.99K 69.44 USD | $17,870 13.49 USD | $18,580 14.02 USD | $865.95B 653.65M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $37,450 28.27 USD |
+1.08
|
$738.84B 557.7M USD | $39.73K 29.99 USD | $36,600 27.63 USD | $38,700 29.21 USD | $738.84B 557.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,900 1.43 USD |
+0.16
|
$702.53B 530.29M USD | $23.6K 17.81 USD | $1,889 1.43 USD | $1,921 1.45 USD | $702.53B 530.29M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $61,200 46.2 USD |
-5.12
|
$685.44B 517.4M USD | $229.37K 173.14 USD | $60,100 45.37 USD | $67,000 50.57 USD | $685.44B 517.4M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,980 6.78 USD |
-1.43
|
$660.72B 498.73M USD | $94.37K 71.23 USD | $8,900 6.72 USD | $9,350 7.06 USD | $660.72B 498.73M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $22,450 16.95 USD |
-1.54
|
$584.08B 440.88M USD | $487.03K 367.62 USD | $21,700 16.38 USD | $23,700 17.89 USD | $584.08B 440.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,200 6.19 USD |
-0.49
|
$543.48B 410.24M USD | $8.81K 6.65 USD | $7,930 5.99 USD | $8,550 6.45 USD | $543.48B 410.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $21,400 16.15 USD |
-5.74
|
$535.58B 404.28M USD | $1.33M 1K USD | $21,000 15.85 USD | $24,500 18.49 USD | $535.58B 404.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,750 5.85 USD |
+1.04
|
$529.7B 399.84M USD | $1.27K 0.96 USD | $7,590 5.73 USD | $7,810 5.9 USD | $529.7B 399.84M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,000 17.36 USD |
+0.44
|
$515.71B 389.28M USD | $14.34K 10.82 USD | $22,550 17.02 USD | $23,100 17.44 USD | $515.71B 389.28M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,850 22.53 USD |
-0.17
|
$488.32B 368.6M USD | $26.02K 19.64 USD | $29,200 22.04 USD | $30,500 23.02 USD | $488.32B 368.6M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,070 5.34 USD |
-0.14
|
$472.47B 356.63M USD | $155.3K 117.23 USD | $6,910 5.22 USD | $7,340 5.54 USD | $472.47B 356.63M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,730 11.12 USD |
+4.39
|
$463.94B 350.2M USD | $424.7K 320.58 USD | $14,210 10.73 USD | $15,120 11.41 USD | $463.94B 350.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,100 16.68 USD |
-0.45
|
$457.19B 345.1M USD | $42.32K 31.94 USD | $21,550 16.27 USD | $22,650 17.1 USD | $457.19B 345.1M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,884 1.42 USD |
+0.16
|
$383.52B 289.49M USD | $1.79M 1.35K USD | $1,857 1.4 USD | $1,970 1.49 USD | $383.52B 289.49M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,630 7.27 USD |
+2.88
|
$331.44B 250.19M USD | $258.07K 194.8 USD | $9,410 7.1 USD | $9,800 7.4 USD | $331.44B 250.19M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,200 24.31 USD |
0
|
$330.4B 249.4M USD | $63.98K 48.29 USD | $31,750 23.97 USD | $33,550 25.32 USD | $330.4B 249.4M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,370 7.07 USD |
+3.42
|
$326.46B 246.42M USD | $564 0.43 USD | $9,200 6.94 USD | $9,450 7.13 USD | $326.46B 246.42M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,350 15.36 USD |
-0.73
|
$307.88B 232.4M USD | $11.71K 8.84 USD | $20,200 15.25 USD | $20,800 15.7 USD | $307.88B 232.4M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $25,850 19.51 USD |
+1.79
|
$287.38B 216.93M USD | $14.51K 10.95 USD | $25,000 18.87 USD | $26,050 19.66 USD | $287.38B 216.93M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $13,970 10.55 USD |
-1.96
|
$275.09B 207.65M USD | $336.81K 254.24 USD | $13,670 10.32 USD | $14,720 11.11 USD | $275.09B 207.65M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,385 1.05 USD |
0
|
$264.58B 199.71M USD | $138.69K 104.68 USD | $1,369 1.03 USD | $1,410 1.06 USD | $264.58B 199.71M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $14,460 10.91 USD |
-0.55
|
$238.67B 180.16M USD | $80.96K 61.11 USD | $14,090 10.64 USD | $14,830 11.19 USD | $238.67B 180.16M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,900 26.34 USD |
+1.16
|
$230.82B 174.23M USD | $28.56K 21.56 USD | $33,900 25.59 USD | $35,500 26.8 USD | $230.82B 174.23M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $4,955 3.74 USD |
-0.9
|
$214.05B 161.58M USD | $641.01K 483.86 USD | $4,865 3.67 USD | $5,190 3.92 USD | $214.05B 161.58M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,810 11.93 USD |
+4.36
|
$207.84B 156.88M USD | $150.69K 113.75 USD | $15,260 11.52 USD | $15,860 11.97 USD | $207.84B 156.88M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,510 4.91 USD |
+1.4
|
$204.53B 154.39M USD | $139.33K 105.17 USD | $6,370 4.81 USD | $6,580 4.97 USD | $204.53B 154.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,320 7.79 USD |
-1.24
|
$196.11B 148.03M USD | $15.58K 11.76 USD | $10,270 7.75 USD | $10,540 7.96 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,180 6.17 USD |
-0.61
|
$187.93B 141.86M USD | $5.44K 4.1 USD | $8,110 6.12 USD | $8,190 6.18 USD | $187.93B 141.86M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,470 4.13 USD |
+2.05
|
$185.91B 140.33M USD | $93.75K 70.77 USD | $5,370 4.05 USD | $5,500 4.15 USD | $185.91B 140.33M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,050 6.83 USD |
-4.74
|
$183.32B 138.38M USD | $1.16M 876.98 USD | $8,910 6.73 USD | $9,930 7.5 USD | $183.32B 138.38M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,910 5.22 USD |
+0.29
|
$149.26B 112.66M USD | $211.04K 159.3 USD | $6,740 5.09 USD | $7,190 5.43 USD | $149.26B 112.66M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $741 0.56 USD |
+1.23
|
$148.77B 112.29M USD | $427.51K 322.7 USD | $733 0.55 USD | $772 0.58 USD | $148.77B 112.29M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,520 9.45 USD |
+0.24
|
$138.2B 104.32M USD | $9.27K 7 USD | $12,410 9.37 USD | $12,530 9.46 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,330 8.55 USD |
0
|
$125.76B 94.93M USD | $7.3K 5.51 USD | $11,320 8.54 USD | $11,500 8.68 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,190 1.65 USD |
-0.23
|
$107.42B 81.09M USD | $42.5K 32.08 USD | $2,160 1.63 USD | $2,230 1.68 USD | $107.42B 81.09M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,800 5.89 USD |
+0.13
|
$102.11B 77.07M USD | $25.98K 19.61 USD | $7,700 5.81 USD | $7,920 5.98 USD | $102.11B 77.07M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,625 1.98 USD |
+0.19
|
$97.73B 73.77M USD | $81.72K 61.68 USD | $2,595 1.96 USD | $2,730 2.06 USD | $97.73B 73.77M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,214 0.92 USD |
+1
|
$93.63B 70.67M USD | $84.86K 64.05 USD | $1,196 0.9 USD | $1,218 0.92 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,804 1.36 USD |
+0.78
|
$90.86B 68.58M USD | $40.78K 30.78 USD | $1,790 1.35 USD | $1,845 1.39 USD | $90.86B 68.58M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,147 0.87 USD |
+0.17
|
$87.21B 65.83M USD | $66.15K 49.93 USD | $1,132 0.85 USD | $1,160 0.88 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,330 1.76 USD |
-1.27
|
$71.05B 53.63M USD | $85.33K 64.41 USD | $2,295 1.73 USD | $2,405 1.82 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,530 1.91 USD |
+1.2
|
$70.02B 52.85M USD | $40.63K 30.67 USD | $2,495 1.88 USD | $2,550 1.92 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $512 0.39 USD |
-1.35
|
$61.98B 46.78M USD | $130.26K 98.33 USD | $508 0.38 USD | $526 0.4 USD | $61.98B 46.78M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,778 1.34 USD |
-0.95
|
$61.94B 46.76M USD | $313.08K 236.33 USD | $1,760 1.33 USD | $1,835 1.39 USD | $61.94B 46.76M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,665 3.52 USD |
+0.21
|
$61.57B 46.47M USD | $13.73K 10.36 USD | $4,595 3.47 USD | $4,675 3.53 USD | $61.57B 46.47M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $934 0.71 USD |
-0.43
|
$60.83B 45.91M USD | $132.3K 99.87 USD | $924 0.7 USD | $949 0.72 USD | $60.83B 45.91M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,174 0.89 USD |
+6.62
|
$58.78B 44.37M USD | $1.87M 1.41K USD | $1,101 0.83 USD | $1,430 1.08 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,030 2.29 USD |
-1.14
|
$58.07B 43.83M USD | $42.31K 31.94 USD | $2,995 2.26 USD | $3,125 2.36 USD | $58.07B 43.83M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,508 1.14 USD |
+1.48
|
$54.18B 40.89M USD | $88K 66.43 USD | $1,485 1.12 USD | $1,510 1.14 USD | $54.18B 40.89M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,550 1.17 USD |
-2.52
|
$48.74B 36.79M USD | $205.66K 155.24 USD | $1,525 1.15 USD | $1,630 1.23 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,040 3.8 USD |
-0.59
|
$46.22B 34.89M USD | $4.84K 3.66 USD | $5,000 3.77 USD | $5,130 3.87 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,367 1.03 USD |
-0.87
|
$45.3B 34.19M USD | $80.17K 60.51 USD | $1,340 1.01 USD | $1,397 1.05 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,675 2.02 USD |
+1.13
|
$43.14B 32.56M USD | $31.19K 23.54 USD | $2,630 1.99 USD | $2,695 2.03 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $506 0.38 USD |
-2.12
|
$32.63B 24.63M USD | $57.63K 43.5 USD | $504 0.38 USD | $522 0.39 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $914 0.69 USD |
-1.08
|
$31.01B 23.4M USD | $34.3K 25.89 USD | $900 0.68 USD | $942 0.71 USD | $31.01B 23.4M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $660 0.5 USD |
+0.3
|
$28.94B 21.85M USD | $40.45K 30.53 USD | $655 0.49 USD | $679 0.51 USD | $28.94B 21.85M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $790 0.6 USD |
-1.25
|
$28.23B 21.31M USD | $60.86K 45.94 USD | $785 0.59 USD | $816 0.62 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,900 15.02 USD |
-0.75
|
$25.92B 19.57M USD | $607 0.46 USD | $19,800 14.95 USD | $20,100 15.17 USD | $25.92B 19.57M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $806 0.61 USD |
-1.35
|
$25.25B 19.06M USD | $667.77K 504.05 USD | $796 0.6 USD | $930 0.7 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $346 0.26 USD |
-0.29
|
$23.52B 17.75M USD | $139.54K 105.33 USD | $338 0.26 USD | $359 0.27 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,091 0.82 USD |
+0.09
|
$22.65B 17.09M USD | $7.54K 5.69 USD | $1,079 0.81 USD | $1,098 0.83 USD | $22.65B 17.09M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $500 0.38 USD |
-0.99
|
$22.56B 17.03M USD | $254.24K 191.91 USD | $494 0.37 USD | $523 0.39 USD | $22.56B 17.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,255 3.21 USD |
+2.53
|
$22.48B 16.97M USD | $1.07K 0.81 USD | $4,250 3.21 USD | $4,255 3.21 USD | $22.48B 16.97M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,235 0.93 USD |
-1.44
|
$20.84B 15.73M USD | $14.59K 11.02 USD | $1,234 0.93 USD | $1,253 0.95 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,850 2.15 USD |
+0.71
|
$19.03B 14.37M USD | $1.5K 1.13 USD | $2,830 2.14 USD | $2,860 2.16 USD | $19.03B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}