$2.44T
시가 총액
$115.36B
총 거래량
BTC 52.31%     ETH 16.97%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $79,800 60.24 USD
+2.18
$528.85T 399.2B USD $18.21M 13.74K USD $78,600 59.33 USD $80,200 60.54 USD $528.85T 399.2B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $62,900 47.48 USD
+0.8
$521.74T 393.82B USD $1.65M 1.24K USD $62,600 47.25 USD $63,400 47.86 USD $521.74T 393.82B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $234,500 177.01 USD
+5.16
$161.48T 121.89B USD $3.14M 2.37K USD $227,000 171.35 USD $234,500 177.01 USD $161.48T 121.89B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $231,000 174.37 USD
-1.07
$25T 18.87B USD $1.6K 1.21 USD $231,000 174.37 USD $236,000 178.14 USD $25T 18.87B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $375,000 283.06 USD
-1.57
$24.87T 18.77B USD $258.03K 194.77 USD $375,000 283.06 USD $386,500 291.74 USD $24.87T 18.77B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $101,800 76.84 USD
+1.39
$17.37T 13.11B USD $843.39K 636.62 USD $99,800 75.33 USD $101,900 76.92 USD $17.37T 13.11B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $179,500 135.49 USD
-0.33
$17.32T 13.07B USD $981K 740.49 USD $178,100 134.44 USD $183,800 138.74 USD $17.32T 13.07B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $45,350 34.23 USD
+0.33
$17.19T 12.97B USD $34.49K 26.04 USD $44,950 33.93 USD $45,500 34.35 USD $17.19T 12.97B USD 0 $0 0 USD
SK Inc.  03473K.KS $156,400 118.06 USD
-2.74
$14.26T 10.77B USD $20.15K 15.21 USD $153,800 116.09 USD $162,300 122.51 USD $14.26T 10.77B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $93,400 70.5 USD
+2.98
$12.45T 9.4B USD $577.87K 436.2 USD $90,000 67.94 USD $93,800 70.8 USD $12.45T 9.4B USD 0 $0 0 USD
LG Corp.  003555.KS $59,900 45.21 USD
-0.5
$12.19T 9.2B USD $9.76K 7.37 USD $59,900 45.21 USD $60,400 45.59 USD $12.19T 9.2B USD 0 $0 0 USD
LG Corp.  003550.KS $79,500 60.01 USD
-1.12
$12.12T 9.15B USD $123.82K 93.46 USD $79,500 60.01 USD $80,700 60.92 USD $12.12T 9.15B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $149,300 112.7 USD
-0.67
$11.55T 8.72B USD $109.02K 82.29 USD $148,100 111.79 USD $151,800 114.58 USD $11.55T 8.72B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $151,600 114.43 USD
+0.6
$11.23T 8.47B USD $372.89K 281.47 USD $150,700 113.75 USD $153,400 115.79 USD $11.23T 8.47B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $72,100 54.42 USD
0
$11.16T 8.42B USD $5.49K 4.14 USD $72,000 54.35 USD $72,800 54.95 USD $11.16T 8.42B USD 0 $0 0 USD
SK Inc.  034730.KS $169,000 127.57 USD
-4.47
$9.21T 6.96B USD $594.9K 449.05 USD $167,100 126.13 USD $178,200 134.51 USD $9.21T 6.96B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $263,500 198.9 USD
+0.76
$6.24T 4.71B USD $271.87K 205.22 USD $259,500 195.88 USD $270,000 203.81 USD $6.24T 4.71B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $156,100 117.83 USD
-0.51
$5.07T 3.83B USD $326.89K 246.75 USD $152,500 115.11 USD $161,800 122.13 USD $5.07T 3.83B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,120 7.64 USD
-2.5
$5.06T 3.82B USD $1.93M 1.46K USD $10,100 7.62 USD $10,470 7.9 USD $5.06T 3.82B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $161,700 122.06 USD
+5.34
$4.43T 3.35B USD $388.1K 292.95 USD $156,600 118.21 USD $163,000 123.04 USD $4.43T 3.35B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $28,250 21.32 USD
-0.88
$3.8T 2.87B USD $197.13K 148.8 USD $28,200 21.29 USD $28,650 21.63 USD $3.8T 2.87B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $56,100 42.35 USD
+7.06
$3.55T 2.68B USD $10.32M 7.79K USD $53,400 40.31 USD $58,200 43.93 USD $3.55T 2.68B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $43,050 32.5 USD
-2.27
$3.07T 2.32B USD $212.59K 160.47 USD $43,000 32.46 USD $44,750 33.78 USD $3.07T 2.32B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $45,400 34.27 USD
+4.01
$1.89T 1.43B USD $1.79M 1.35K USD $43,550 32.87 USD $46,450 35.06 USD $1.89T 1.43B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,000 46.05 USD
+0.66
$1.71T 1.29B USD $480.36K 362.59 USD $58,200 43.93 USD $61,200 46.2 USD $1.71T 1.29B USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $3,080 2.32 USD
-0.65
$1.2T 903.41M USD $48.45K 36.57 USD $3,030 2.29 USD $3,115 2.35 USD $1.2T 903.41M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $15,940 12.03 USD
-2.86
$1.17T 883.23M USD $424.69K 320.57 USD $15,940 12.03 USD $16,600 12.53 USD $1.17T 883.23M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $9,040 6.82 USD
0
$1.12T 847.99M USD $2.9K 2.19 USD $8,950 6.76 USD $9,080 6.85 USD $1.12T 847.99M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $21,950 16.57 USD
-1.79
$1.1T 832.82M USD $437.19K 330.01 USD $21,700 16.38 USD $22,400 16.91 USD $1.1T 832.82M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $21,700 16.38 USD
-2.47
$1.06T 799.95M USD $364.01K 274.77 USD $21,550 16.27 USD $22,550 17.02 USD $1.06T 799.95M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $45,100 34.04 USD
+4.16
$915.08B 690.74M USD $301.35K 227.47 USD $43,650 32.95 USD $45,500 34.35 USD $915.08B 690.74M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $18,730 14.14 USD
-0.48
$808.21B 610.07M USD $54.41K 41.07 USD $18,680 14.1 USD $18,880 14.25 USD $808.21B 610.07M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $44,500 33.59 USD
-1.66
$756.5B 571.03M USD $58.16K 43.9 USD $44,500 33.59 USD $45,700 34.5 USD $756.5B 571.03M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $9,090 6.86 USD
-1.73
$617.79B 466.33M USD $246.42K 186.01 USD $9,000 6.79 USD $9,320 7.04 USD $617.79B 466.33M USD 0 $0 0 USD
D.I Corporation  003160.KS $21,800 16.46 USD
+5.57
$564.55B 426.14M USD $2M 1.51K USD $20,900 15.78 USD $22,250 16.8 USD $564.55B 426.14M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $25,300 19.1 USD
+2.64
$533.49B 402.7M USD $225.09K 169.91 USD $24,900 18.8 USD $25,350 19.14 USD $533.49B 402.7M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,500 17.74 USD
+0.43
$526.93B 397.74M USD $42.15K 31.81 USD $23,150 17.47 USD $23,800 17.97 USD $526.93B 397.74M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $78,800 59.48 USD
-0.51
$521.17B 393.4M USD $131.7K 99.41 USD $77,600 58.58 USD $80,600 60.84 USD $521.17B 393.4M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $41,900 31.63 USD
-0.83
$429.94B 324.53M USD $107.17K 80.9 USD $41,300 31.17 USD $42,500 32.08 USD $429.94B 324.53M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,060 1.55 USD
+1.98
$419.35B 316.54M USD $1.45M 1.09K USD $2,020 1.52 USD $2,070 1.56 USD $419.35B 316.54M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $27,450 20.72 USD
-0.9
$415.3B 313.49M USD $40.64K 30.68 USD $27,300 20.61 USD $27,950 21.1 USD $415.3B 313.49M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $22,450 16.95 USD
-0.66
$392.15B 296.01M USD $66.54K 50.23 USD $22,450 16.95 USD $22,700 17.13 USD $392.15B 296.01M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,010 5.29 USD
+0.29
$384.95B 290.57M USD $204 0.15 USD $6,910 5.22 USD $7,090 5.35 USD $384.95B 290.57M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $7,070 5.34 USD
-0.14
$383.31B 289.33M USD $3.92K 2.96 USD $6,920 5.22 USD $7,130 5.38 USD $383.31B 289.33M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $15,090 11.39 USD
-0.26
$382.83B 288.98M USD $85.31K 64.4 USD $15,030 11.35 USD $15,390 11.62 USD $382.83B 288.98M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $1,392 1.05 USD
0
$354.07B 267.26M USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $354.07B 267.26M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $45,700 34.5 USD
-3.08
$325.78B 245.91M USD $195.69K 147.71 USD $45,600 34.42 USD $47,750 36.04 USD $325.78B 245.91M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $27,650 20.87 USD
+0.91
$309.68B 233.76M USD $188.45K 142.25 USD $26,800 20.23 USD $27,700 20.91 USD $309.68B 233.76M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,404 1.06 USD
+0.79
$281.87B 212.77M USD $6.93M 5.23K USD $1,389 1.05 USD $1,530 1.15 USD $281.87B 212.77M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $21,100 15.93 USD
+1.69
$256.77B 193.82M USD $22.89K 17.27 USD $20,500 15.47 USD $21,150 15.96 USD $256.77B 193.82M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $12,340 9.31 USD
+0.33
$255.44B 192.81M USD $60.76K 45.86 USD $12,180 9.19 USD $12,370 9.34 USD $255.44B 192.81M USD 0 $0 0 USD
DB Inc.  012030.KS $1,334 1.01 USD
0
$254.84B 192.36M USD $267.53K 201.94 USD $1,326 1 USD $1,369 1.03 USD $254.84B 192.36M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $6,540 4.94 USD
+0.31
$230.36B 173.88M USD $81.62K 61.61 USD $6,480 4.89 USD $6,550 4.94 USD $230.36B 173.88M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,180 5.42 USD
+0.14
$229.98B 173.59M USD $329 0.25 USD $7,060 5.33 USD $7,190 5.43 USD $229.98B 173.59M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,800 6.64 USD
-0.79
$202.17B 152.61M USD $26.78K 20.21 USD $8,800 6.64 USD $8,970 6.77 USD $202.17B 152.61M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $17,890 13.5 USD
-1.16
$198.58B 149.89M USD $46.98K 35.46 USD $17,890 13.5 USD $18,380 13.87 USD $198.58B 149.89M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $9,790 7.39 USD
+1.45
$195.8B 147.8M USD $57.94K 43.73 USD $9,670 7.3 USD $9,860 7.44 USD $195.8B 147.8M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,550 7.21 USD
+1.7
$189.26B 142.86M USD $515.15K 388.85 USD $9,220 6.96 USD $9,590 7.24 USD $189.26B 142.86M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,680 4.29 USD
0
$178.45B 134.7M USD $28.37K 21.42 USD $5,650 4.26 USD $5,820 4.39 USD $178.45B 134.7M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $5,560 4.2 USD
-2.11
$153.87B 116.15M USD $103.99K 78.5 USD $5,540 4.18 USD $5,690 4.3 USD $153.87B 116.15M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,250 10 USD
-0.38
$146.26B 110.4M USD $8.33K 6.29 USD $13,180 9.95 USD $13,360 10.08 USD $146.26B 110.4M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $10,580 7.99 USD
-0.38
$139.08B 104.98M USD $14.81K 11.18 USD $10,530 7.95 USD $10,700 8.08 USD $139.08B 104.98M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,763 1.33 USD
-0.96
$135.96B 102.63M USD $139.25K 105.11 USD $1,762 1.33 USD $1,782 1.35 USD $135.96B 102.63M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,130 4.63 USD
+0.49
$132.41B 99.95M USD $65.92K 49.76 USD $6,090 4.6 USD $6,190 4.67 USD $132.41B 99.95M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,165 1.63 USD
-0.69
$109.04B 82.31M USD $156.09K 117.83 USD $2,145 1.62 USD $2,195 1.66 USD $109.04B 82.31M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,163 0.88 USD
-0.94
$88.42B 66.75M USD $44.84K 33.85 USD $1,158 0.87 USD $1,176 0.89 USD $88.42B 66.75M USD 0 $0 0 USD
Huneed Technologies  005870.KS $6,680 5.04 USD
+0.91
$87.44B 66.01M USD $181.7K 137.15 USD $6,630 5 USD $6,850 5.17 USD $87.44B 66.01M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $638 0.48 USD
0
$77.23B 58.3M USD $159.96K 120.74 USD $636 0.48 USD $644 0.49 USD $77.23B 58.3M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,798 1.36 USD
-1.64
$65.99B 49.81M USD $338.24K 255.31 USD $1,795 1.35 USD $1,838 1.39 USD $65.99B 49.81M USD 0 $0 0 USD
Mirae Corporation  025560.KS $2,015 1.52 USD
-1.23
$61.27B 46.25M USD $331.8K 250.46 USD $2,010 1.52 USD $2,055 1.55 USD $61.27B 46.25M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,605 2.72 USD
-2.04
$60.93B 45.99M USD $87.02K 65.69 USD $3,600 2.72 USD $3,700 2.79 USD $60.93B 45.99M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,136 0.86 USD
-0.09
$56.87B 42.93M USD $131.88K 99.54 USD $1,117 0.84 USD $1,141 0.86 USD $56.87B 42.93M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,762 1.33 USD
-1.12
$55.19B 41.66M USD $59.69K 45.06 USD $1,762 1.33 USD $1,806 1.36 USD $55.19B 41.66M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,062 0.8 USD
-3.19
$54.64B 41.24M USD $159.91K 120.7 USD $1,062 0.8 USD $1,098 0.83 USD $54.64B 41.24M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $923 0.7 USD
-4.75
$41.64B 31.43M USD $332.29K 250.82 USD $873 0.66 USD $969 0.73 USD $41.64B 31.43M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $492 0.37 USD
-3.72
$41.52B 31.34M USD $1.11M 834.57 USD $491 0.37 USD $510 0.38 USD $41.52B 31.34M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $916 0.69 USD
+1.66
$40.17B 30.32M USD $130.53K 98.53 USD $890 0.67 USD $918 0.69 USD $40.17B 30.32M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $6,100 4.6 USD
+0.49
$34.95B 26.38M USD $1.8K 1.36 USD $6,070 4.58 USD $6,220 4.7 USD $34.95B 26.38M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,495 1.13 USD
-0.33
$34.66B 26.16M USD $40.19K 30.33 USD $1,485 1.12 USD $1,520 1.15 USD $34.66B 26.16M USD 0 $0 0 USD
Dayou Plus Co.,Ltd  000300.KS $241 0.18 USD
0
$30.48B 23M USD $0 0 USD $241 0.18 USD $241 0.18 USD $30.48B 23M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $23,300 17.59 USD
+1.3
$30.35B 22.91M USD $12.49K 9.42 USD $22,700 17.13 USD $23,400 17.66 USD $30.35B 22.91M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $418 0.32 USD
-0.48
$23.94B 18.07M USD $99.87K 75.39 USD $415 0.31 USD $426 0.32 USD $23.94B 18.07M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,490 4.9 USD
-3.13
$0 0 USD $9.44K 7.12 USD $6,490 4.9 USD $6,750 5.1 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.