국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (107)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (23)
- KSE (84)
테크놀로지 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,600 75.94 USD |
-4.1
|
$654.85T 494.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.85T 494.3B USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $7,590 5.73 USD |
-2.06
|
$506.96B 382.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96B 382.67M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $78,000 58.88 USD |
-4.88
|
$687.88T 519.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.88T 519.24B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $579,000 437.05 USD |
-1.19
|
$399.75T 301.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.75T 301.74B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $260,000 196.26 USD |
-5.11
|
$34.41T 25.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.41T 25.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $325,000 245.32 USD |
-3.7
|
$25.37T 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $180,800 136.47 USD |
-4.19
|
$25.24T 19.05B USD | $22.5K 17.03 USD | $170,300 128.55 USD | $188,000 141.91 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $103,200 77.9 USD |
-2.82
|
$17.18T 12.97B USD | $63.61K 48.09 USD | $97,000 73.22 USD | $104,700 79.03 USD | $17.18T 12.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $229,500 173.24 USD |
-3.97
|
$16.97T 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $177,800 134.21 USD |
-5.22
|
$16.21T 12.24B USD | $10.04K 7.55 USD | $173,200 130.74 USD | $185,800 140.25 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $47,950 36.19 USD |
+1.27
|
$15.42T 11.64B USD | $350.28K 259.44 USD | $46,075 34.78 USD | $48,750 36.8 USD | $15.42T 11.64B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $87,100 65.75 USD |
-1.58
|
$14.99T 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99T 11.31B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $177,800 134.21 USD |
-5.83
|
$13.75T 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75T 10.38B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $237,500 179.27 USD |
-5.75
|
$12.95T 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95T 9.77B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $133,100 100.47 USD |
-4.72
|
$12.62T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,100 49.14 USD |
-0.31
|
$12.54T 9.47B USD | $14.35K 10.99 USD | $63,200 47.71 USD | $65,800 49.67 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,700 60.16 USD |
-2.69
|
$12.24T 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $105,500 79.64 USD |
-9.21
|
$7.74T 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74T 5.85B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,010 10.58 USD |
-3.84
|
$7T 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $50,800 38.35 USD |
-1.36
|
$6.86T 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $207,500 156.63 USD |
-8.19
|
$5.69T 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-1.05
|
$5.55T 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $94,200 71.11 USD |
+2.73
|
$2.64T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $56,000 42.27 USD |
-5.08
|
$2.31T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $43,200 32.61 USD |
+9.64
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $29,950 22.61 USD |
-5.22
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,540 9.47 USD |
+7.36
|
$2.12T 1.6B USD | $118.51K 89.46 USD | $11,350 8.57 USD | $12,600 9.51 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,450 30.53 USD |
+1
|
$1.75T 1.32B USD | $122.47K 92.44 USD | $37,950 28.65 USD | $40,550 30.61 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $52,800 39.86 USD |
-5.21
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $84,100 63.48 USD |
-9.76
|
$1.39T 1.05B USD | $163.75K 123.6 USD | $82,100 61.97 USD | $88,400 66.73 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,280 12.29 USD |
-4.63
|
$1.07T 810.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 810.98M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $54,800 41.37 USD |
+7.45
|
$931.6B 703.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.6B 703.21M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $12,500 9.44 USD |
-2.5
|
$896.27B 676.53M USD | $61.93K 46.74 USD | $12,060 9.1 USD | $12,790 9.65 USD | $896.27B 676.53M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,430 13.91 USD |
-1.92
|
$881.25B 665.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.25B 665.2M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $37,050 27.97 USD |
-5.96
|
$730.95B 551.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.95B 551.75M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $64,500 48.69 USD |
-12.24
|
$722.4B 545.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.4B 545.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,897 1.43 USD |
-3.71
|
$701.42B 529.46M USD | $71.52K 53.98 USD | $1,843 1.39 USD | $1,970 1.49 USD | $701.42B 529.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,110 6.88 USD |
-7.98
|
$670.28B 505.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.28B 505.95M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $22,800 17.21 USD |
-2.56
|
$593.18B 447.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.18B 447.76M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $22,700 17.13 USD |
+12.94
|
$568.12B 428.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.12B 428.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,240 6.22 USD |
+8.56
|
$546.13B 412.24M USD | $65.68K 49.57 USD | $7,150 5.4 USD | $8,590 6.48 USD | $546.13B 412.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,670 5.79 USD |
+4.21
|
$524.24B 395.71M USD | $4.31K 3.26 USD | $7,050 5.32 USD | $7,820 5.9 USD | $524.24B 395.71M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,900 17.29 USD |
-1.72
|
$513.47B 387.59M USD | $37.51K 28.31 USD | $22,400 16.91 USD | $23,350 17.63 USD | $513.47B 387.59M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,900 22.57 USD |
-4.63
|
$489.13B 369.22M USD | $59.97K 45.26 USD | $29,050 21.93 USD | $30,850 23.29 USD | $489.13B 369.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,080 5.34 USD |
-1.94
|
$473.13B 357.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.13B 357.14M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,200 16.76 USD |
-5.53
|
$459.26B 346.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.26B 346.66M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,110 10.65 USD |
-4.66
|
$444.41B 335.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.41B 335.46M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,881 1.42 USD |
-5.19
|
$382.91B 289.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.91B 289.03M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,200 24.31 USD |
-4.31
|
$330.4B 249.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4B 249.4M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,360 7.07 USD |
+3.31
|
$322.15B 243.17M USD | $274.19K 206.97 USD | $8,820 6.66 USD | $9,360 7.07 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,060 6.84 USD |
+1.23
|
$315.66B 238.27M USD | $10.41K 7.86 USD | $8,660 6.54 USD | $9,130 6.89 USD | $315.66B 238.27M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,500 15.47 USD |
-3.53
|
$310.15B 234.11M USD | $30.21K 22.8 USD | $20,050 15.13 USD | $21,300 16.08 USD | $310.15B 234.11M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $25,400 19.17 USD |
-4.15
|
$282.38B 213.15M USD | $73.37K 55.38 USD | $24,250 18.3 USD | $26,000 19.63 USD | $282.38B 213.15M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $14,250 10.76 USD |
-7.83
|
$280.61B 211.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.61B 211.81M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,385 1.05 USD |
-1.63
|
$264.58B 199.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.58B 199.71M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $14,540 10.98 USD |
-4.09
|
$239.99B 181.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.99B 181.15M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,500 26.04 USD |
-3.77
|
$228.18B 172.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $5,000 3.77 USD |
-8.76
|
$216B 163.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216B 163.04M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,420 4.85 USD |
-1.53
|
$201.7B 152.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,150 11.44 USD |
-2.07
|
$199.16B 150.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.16B 150.33M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,450 7.89 USD |
-0.67
|
$198.58B 149.9M USD | $37.19K 28.07 USD | $10,270 7.75 USD | $10,510 7.93 USD | $198.58B 149.9M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,500 7.17 USD |
-6.03
|
$192.43B 145.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.43B 145.26M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,230 6.21 USD |
-0.24
|
$189.08B 142.72M USD | $9.26K 6.99 USD | $8,080 6.1 USD | $8,250 6.23 USD | $189.08B 142.72M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,360 4.05 USD |
-5.13
|
$182.17B 137.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.17B 137.51M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,890 5.2 USD |
-6.39
|
$148.82B 112.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $732 0.55 USD |
-2.4
|
$146.96B 110.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,490 9.43 USD |
-0.87
|
$137.87B 104.07M USD | $19.75K 14.91 USD | $12,250 9.25 USD | $12,610 9.52 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,330 8.55 USD |
-1.9
|
$125.76B 94.93M USD | $18.86K 14.24 USD | $11,300 8.53 USD | $11,530 8.7 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,195 1.66 USD |
-2.66
|
$107.67B 81.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,790 5.88 USD |
-2.99
|
$101.97B 76.97M USD | $71.87K 54.25 USD | $7,600 5.74 USD | $8,030 6.06 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,620 1.98 USD |
-7.91
|
$97.55B 73.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.55B 73.63M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,202 0.91 USD |
-1.23
|
$92.7B 69.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,790 1.35 USD |
-3.35
|
$90.15B 68.05M USD | $150.49K 113.59 USD | $1,760 1.33 USD | $1,868 1.41 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,145 0.86 USD |
-0.35
|
$87.06B 65.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,360 1.78 USD |
-0.63
|
$71.96B 54.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,500 1.89 USD |
-3.1
|
$69.19B 52.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.19B 52.22M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $519 0.39 USD |
-1.33
|
$62.83B 47.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.83B 47.42M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,795 1.35 USD |
-5.53
|
$62.53B 47.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,655 3.51 USD |
+0.87
|
$61.44B 46.37M USD | $71.36K 53.87 USD | $4,510 3.4 USD | $4,665 3.52 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $938 0.71 USD |
0
|
$61.09B 46.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.09B 46.11M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,065 2.31 USD |
-0.33
|
$58.74B 44.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,101 0.83 USD |
-1.34
|
$55.12B 41.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12B 41.61M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,486 1.12 USD |
-1.72
|
$53.38B 40.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.38B 40.3M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,590 1.2 USD |
-5.64
|
$50B 37.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,070 3.83 USD |
+1.4
|
$46.5B 35.1M USD | $13.18K 9.95 USD | $4,800 3.62 USD | $5,070 3.83 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,379 1.04 USD |
+0.22
|
$45.7B 34.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.7B 34.49M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,645 2 USD |
-0.75
|
$42.66B 32.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $517 0.39 USD |
-2.45
|
$33.34B 25.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.34B 25.16M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $924 0.7 USD |
-0.11
|
$31.35B 23.66M USD | $109.82K 82.9 USD | $880 0.66 USD | $965 0.73 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $658 0.5 USD |
-1.35
|
$28.86B 21.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $800 0.6 USD |
-1.72
|
$28.59B 21.58M USD | $261.4K 197.32 USD | $775 0.58 USD | $824 0.62 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,050 15.13 USD |
-1.72
|
$26.12B 19.71M USD | $8.62K 6.5 USD | $19,930 15.04 USD | $20,400 15.4 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $817 0.62 USD |
+1.24
|
$25.59B 19.32M USD | $137.16K 103.53 USD | $777 0.59 USD | $818 0.62 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $347 0.26 USD |
+2.06
|
$23.58B 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 17.8M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $505 0.38 USD |
-0.2
|
$22.78B 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 17.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,090 0.82 USD |
-2.24
|
$22.63B 17.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,150 3.13 USD |
-5.25
|
$21.93B 16.55M USD | $3.25K 2.45 USD | $4,110 3.1 USD | $4,400 3.32 USD | $21.93B 16.55M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,253 0.95 USD |
+0.64
|
$21.15B 15.96M USD | $6K 4.53 USD | $1,240 0.94 USD | $1,256 0.95 USD | $21.15B 15.96M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,830 2.14 USD |
-3.08
|
$18.9B 14.27M USD | $5.49K 4.14 USD | $2,830 2.14 USD | $2,920 2.2 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}