국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (410)
- {{country.name}}
- 모든 나라들
- 미국 (1187)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (158)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1301)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (596)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (410)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (121)
- 스위스 (16)
- 대만 (766)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (334)
- KSE (76)
테크놀로지 (410)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩318,000 240.04 USD |
+2.75
|
₩2Quad 1.58T USD | ₩26M 19.53K USD | ₩303,000 228.72 USD | ₩325,000 245.32 USD | ₩2Quad 1.58T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
-1.72
|
₩5T 4.11B USD | ₩3M 2.14K USD | ₩10,570 7.98 USD | ₩11,230 8.48 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,330 8.55 USD |
-7.43
|
₩2T 1.33B USD | ₩5M 3.96K USD | ₩11,050 8.34 USD | ₩12,380 9.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,240 3.96 USD |
-2.96
|
₩859B 648.54M USD | ₩1M 1.11K USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,970 4.51 USD |
-4.63
|
₩301B 226.96M USD | ₩510K 385.03 USD | ₩5,750 4.34 USD | ₩6,280 4.74 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩205B 154.48M USD | ₩962K 726.39 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,450 4.11 USD |
+6.24
|
₩190B 143.32M USD | ₩8M 5.93K USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,934 1.46 USD |
-5.89
|
₩189B 142.92M USD | ₩3M 2.26K USD | ₩1,863 1.41 USD | ₩2,110 1.59 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩187B 140.85M USD | ₩998K 753.24 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,214 0.92 USD |
-3.5
|
₩69B 52.31M USD | ₩765K 577.23 USD | ₩1,160 0.88 USD | ₩1,300 0.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩840 0.63 USD |
-11.02
|
₩34B 25.54M USD | ₩1M 839.76 USD | ₩820 0.62 USD | ₩944 0.71 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,343,000 1768.58 USD |
-3.38
|
₩2Quad 1.26T USD | ₩5M 3.46K USD | ₩2,292,000 1730.09 USD | ₩2,497,000 1884.83 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩212,500 160.4 USD |
+2.16
|
₩1Quad 1.06T USD | ₩4M 3.15K USD | ₩203,000 153.23 USD | ₩220,500 166.44 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,495,000 1128.48 USD |
-5.92
|
₩197T 148.74B USD | ₩865K 652.87 USD | ₩1,465,000 1105.84 USD | ₩1,692,000 1277.18 USD | ₩197T 148.74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,828,000 1379.84 USD |
-8.09
|
₩138T 104.24B USD | ₩843K 636.2 USD | ₩1,778,000 1342.1 USD | ₩1,997,000 1507.41 USD | ₩138T 104.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩660,000 498.19 USD |
-5.04
|
₩50T 37.64B USD | ₩49K 37.32 USD | ₩645,000 486.87 USD | ₩694,000 523.86 USD | ₩50T 37.64B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,700 140.17 USD |
-2.77
|
₩33T 25.17B USD | ₩1M 788.54 USD | ₩181,400 136.93 USD | ₩194,500 146.82 USD | ₩33T 25.17B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
-2.58
|
₩21T 16.22B USD | ₩622K 469.27 USD | ₩217,500 164.18 USD | ₩234,500 177.01 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩855,000 645.39 USD |
-1.95
|
₩20T 15.27B USD | ₩207K 156.35 USD | ₩817,000 616.7 USD | ₩923,000 696.71 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,200 76.39 USD |
+0.1
|
₩16T 11.78B USD | ₩334K 252.17 USD | ₩100,400 75.79 USD | ₩105,000 79.26 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,300 145.91 USD |
-1.07
|
₩15T 11.29B USD | ₩247K 186.72 USD | ₩190,000 143.42 USD | ₩199,000 150.21 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩494,500 373.27 USD |
-2.08
|
₩14T 10.24B USD | ₩70K 53.14 USD | ₩480,500 362.7 USD | ₩515,000 388.74 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,200 52.99 USD |
+2.33
|
₩13T 9.52B USD | ₩110K 83.32 USD | ₩68,100 51.4 USD | ₩71,900 54.27 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,600 50.27 USD |
+0.91
|
₩10T 7.75B USD | ₩5K 3.82 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩283,000 213.62 USD |
+1.98
|
₩8T 6.36B USD | ₩149K 112.39 USD | ₩262,000 197.77 USD | ₩292,000 220.41 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩101,300 76.46 USD |
-7.99
|
₩7T 5.61B USD | ₩960K 724.6 USD | ₩101,000 76.24 USD | ₩109,500 82.65 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,000 93.6 USD |
-4.32
|
₩6T 4.82B USD | ₩748K 564.46 USD | ₩118,300 89.3 USD | ₩132,500 100.02 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
-6.46
|
₩6T 4.57B USD | ₩2M 1.15K USD | ₩119,800 90.43 USD | ₩132,400 99.94 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,900 56.54 USD |
-4.71
|
₩6T 4.29B USD | ₩673K 508.2 USD | ₩72,800 54.95 USD | ₩77,900 58.8 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
-3.82
|
₩6T 4.29B USD | ₩2M 1.68K USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,700 29.97 USD |
-2.22
|
₩5T 4.05B USD | ₩165K 124.48 USD | ₩39,150 29.55 USD | ₩41,500 31.33 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,800 128.93 USD |
-6.31
|
₩5T 3.73B USD | ₩470K 354.46 USD | ₩163,200 123.19 USD | ₩191,000 144.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,500 300.05 USD |
+1.27
|
₩5T 3.7B USD | ₩89K 67.43 USD | ₩377,500 284.95 USD | ₩408,000 307.97 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩112,900 85.22 USD |
-6.46
|
₩5T 3.59B USD | ₩493K 372.32 USD | ₩109,500 82.65 USD | ₩121,300 91.56 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,500 89.45 USD |
-8.21
|
₩4T 3.34B USD | ₩1M 860.37 USD | ₩113,300 85.52 USD | ₩127,900 96.54 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,500 170.22 USD |
-0.88
|
₩3T 2.49B USD | ₩106K 80.01 USD | ₩215,500 162.67 USD | ₩232,500 175.5 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,380 13.87 USD |
-0.11
|
₩3T 2.39B USD | ₩13K 9.99 USD | ₩17,590 13.28 USD | ₩19,050 14.38 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,950 35.44 USD |
-7.76
|
₩3T 2.25B USD | ₩1M 1.05K USD | ₩44,900 33.89 USD | ₩51,100 38.57 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,300 73.45 USD |
-4.51
|
₩2T 1.79B USD | ₩459K 346.72 USD | ₩91,100 68.77 USD | ₩104,700 79.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,100 56.69 USD |
-6.36
|
₩2T 1.57B USD | ₩335K 252.94 USD | ₩70,500 53.22 USD | ₩79,800 60.24 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,800 74.58 USD |
-9.02
|
₩2T 1.47B USD | ₩291K 219.93 USD | ₩95,100 71.78 USD | ₩108,800 82.13 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
-9.28
|
₩2T 1.45B USD | ₩118K 89.1 USD | ₩140,100 105.75 USD | ₩171,100 129.15 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,450 21.48 USD |
-5.48
|
₩2T 1.42B USD | ₩895K 675.44 USD | ₩27,350 20.64 USD | ₩30,200 22.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,100 34.8 USD |
-1.07
|
₩2T 1.24B USD | ₩1M 915.84 USD | ₩43,750 33.02 USD | ₩47,200 35.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,150 28.8 USD |
+2.55
|
₩2T 1.24B USD | ₩50K 38.12 USD | ₩37,250 28.12 USD | ₩39,300 29.67 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,600 58.58 USD |
-1.4
|
₩2T 1.18B USD | ₩196K 147.74 USD | ₩73,600 55.56 USD | ₩80,600 60.84 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,050 19.66 USD |
-5.44
|
₩1T 1.01B USD | ₩8K 6.39 USD | ₩25,750 19.44 USD | ₩27,750 20.95 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩117,500 88.69 USD |
-7.26
|
₩1T 993.36M USD | ₩168K 126.87 USD | ₩114,400 86.35 USD | ₩128,500 97 USD | ₩1T 993.36M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,750 11.89 USD |
-0.06
|
₩1T 972.34M USD | ₩95K 71.86 USD | ₩15,240 11.5 USD | ₩15,990 12.07 USD | ₩1T 972.34M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩112,700 85.07 USD |
-5.53
|
₩1T 884.3M USD | ₩807K 608.78 USD | ₩106,300 80.24 USD | ₩119,400 90.13 USD | ₩1T 884.3M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,250 8.49 USD |
+1.53
|
₩1T 828.34M USD | ₩961K 725.06 USD | ₩10,290 7.77 USD | ₩11,400 8.61 USD | ₩1T 828.34M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,100 41.59 USD |
-4.51
|
₩1T 802.28M USD | ₩184K 138.62 USD | ₩51,500 38.87 USD | ₩58,800 44.38 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,300 44.01 USD |
-3.95
|
₩991B 748.12M USD | ₩168K 127.08 USD | ₩55,200 41.67 USD | ₩61,000 46.05 USD | ₩991B 748.12M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,680 8.82 USD |
-3.07
|
₩957B 722.47M USD | ₩531K 401.13 USD | ₩11,070 8.36 USD | ₩12,050 9.1 USD | ₩957B 722.47M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,140 12.18 USD |
-2.71
|
₩923B 696.6M USD | ₩264K 199.6 USD | ₩15,700 11.85 USD | ₩16,640 12.56 USD | ₩923B 696.6M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-0.16
|
₩819B 618.11M USD | ₩346K 261.47 USD | ₩29,050 21.93 USD | ₩34,300 25.89 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,500 23.02 USD |
-5.43
|
₩749B 565.5M USD | ₩138K 104.4 USD | ₩29,900 22.57 USD | ₩32,750 24.72 USD | ₩749B 565.5M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,470 11.68 USD |
-0.83
|
₩740B 558.37M USD | ₩87K 65.42 USD | ₩14,910 11.25 USD | ₩15,690 11.84 USD | ₩740B 558.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,050 6.08 USD |
-2.42
|
₩732B 552.33M USD | ₩143K 107.96 USD | ₩7,830 5.91 USD | ₩8,350 6.3 USD | ₩732B 552.33M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,060 14.39 USD |
+2.03
|
₩730B 551.03M USD | ₩62K 46.75 USD | ₩18,740 14.15 USD | ₩19,590 14.79 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩70,800 53.44 USD |
-4.84
|
₩726B 548.29M USD | ₩167K 126.03 USD | ₩68,200 51.48 USD | ₩75,700 57.14 USD | ₩726B 548.29M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,000 29.44 USD |
-2.26
|
₩718B 541.9M USD | ₩19K 14.04 USD | ₩38,300 28.91 USD | ₩40,250 30.38 USD | ₩718B 541.9M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,950 9.02 USD |
-2.05
|
₩717B 541.56M USD | ₩470K 354.79 USD | ₩11,500 8.68 USD | ₩12,460 9.41 USD | ₩717B 541.56M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,240 12.26 USD |
-5.36
|
₩674B 508.63M USD | ₩221K 167.16 USD | ₩15,750 11.89 USD | ₩17,230 13.01 USD | ₩674B 508.63M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,900 34.65 USD |
-2.44
|
₩660B 497.95M USD | ₩64K 48.3 USD | ₩45,800 34.57 USD | ₩47,500 35.85 USD | ₩660B 497.95M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,450 24.49 USD |
+2.53
|
₩656B 495.14M USD | ₩61K 45.81 USD | ₩30,500 23.02 USD | ₩32,700 24.68 USD | ₩656B 495.14M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,850 18 USD |
-3.44
|
₩654B 493.48M USD | ₩179K 135.18 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩654B 493.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,300 51.56 USD |
-2.98
|
₩615B 464M USD | ₩68K 51.28 USD | ₩64,200 48.46 USD | ₩71,500 53.97 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,250 36.42 USD |
-6.85
|
₩589B 444.41M USD | ₩719K 542.52 USD | ₩46,250 34.91 USD | ₩54,100 40.84 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,950 20.34 USD |
+0.19
|
₩571B 430.81M USD | ₩131K 99.2 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,950 7.51 USD |
-2.93
|
₩561B 423.46M USD | ₩332K 250.36 USD | ₩9,660 7.29 USD | ₩10,250 7.74 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,200 16.76 USD |
+1.6
|
₩527B 397.79M USD | ₩25K 18.85 USD | ₩21,500 16.23 USD | ₩22,750 17.17 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,000 14.34 USD |
-1.66
|
₩527B 397.72M USD | ₩377 0.28 USD | ₩18,900 14.27 USD | ₩19,320 14.58 USD | ₩527B 397.72M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
-5.11
|
₩518B 390.98M USD | ₩36K 27.43 USD | ₩53,600 40.46 USD | ₩57,000 43.03 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,230 12.25 USD |
-5.8
|
₩511B 385.86M USD | ₩225K 169.82 USD | ₩16,000 12.08 USD | ₩17,280 13.04 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,900 16.53 USD |
-4.37
|
₩508B 383.59M USD | ₩134K 100.97 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩18,190 13.73 USD |
-2.1
|
₩504B 380.76M USD | ₩1K 0.81 USD | ₩17,630 13.31 USD | ₩18,420 13.9 USD | ₩504B 380.76M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,000 26.42 USD |
+3.24
|
₩496B 374.3M USD | ₩68K 51.21 USD | ₩32,650 24.65 USD | ₩35,100 26.49 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,240 11.5 USD |
-4.75
|
₩495B 373.86M USD | ₩80K 60.05 USD | ₩14,950 11.28 USD | ₩16,190 12.22 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,250 17.55 USD |
-2.92
|
₩494B 372.65M USD | ₩127K 95.81 USD | ₩22,150 16.72 USD | ₩24,200 18.27 USD | ₩494B 372.65M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,300 16.08 USD |
-3.84
|
₩491B 370.75M USD | ₩165K 124.73 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,960 9.78 USD |
-0.31
|
₩489B 368.97M USD | ₩132K 99.34 USD | ₩12,780 9.65 USD | ₩13,340 10.07 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
0
|
₩484B 365.7M USD | ₩17K 12.7 USD | ₩53,100 40.08 USD | ₩54,600 41.21 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,500 31.33 USD |
+10.81
|
₩481B 363.39M USD | ₩353K 266.46 USD | ₩39,900 30.12 USD | ₩45,500 34.35 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,600 47.25 USD |
+2.62
|
₩457B 345.29M USD | ₩22K 16.5 USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩457B 345.29M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩43,800 33.06 USD |
-4.68
|
₩447B 337.76M USD | ₩87K 65.47 USD | ₩41,100 31.02 USD | ₩45,500 34.35 USD | ₩447B 337.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,350 28.19 USD |
-2.73
|
₩444B 335.53M USD | ₩117K 88.11 USD | ₩36,150 27.29 USD | ₩39,150 29.55 USD | ₩444B 335.53M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,000 17.36 USD |
-2.75
|
₩442B 333.78M USD | ₩92K 69.47 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩442B 333.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,120 7.64 USD |
-4.98
|
₩437B 329.95M USD | ₩243K 183.38 USD | ₩9,800 7.4 USD | ₩10,700 8.08 USD | ₩437B 329.95M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,250 10 USD |
-2.72
|
₩435B 328.24M USD | ₩108K 81.19 USD | ₩12,340 9.31 USD | ₩13,940 10.52 USD | ₩435B 328.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,430 13.16 USD |
-1.53
|
₩421B 318.11M USD | ₩32K 24.31 USD | ₩17,160 12.95 USD | ₩18,150 13.7 USD | ₩421B 318.11M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,050 15.89 USD |
-7.06
|
₩421B 317.81M USD | ₩327K 247.11 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,490 3.39 USD |
-0.66
|
₩414B 312.21M USD | ₩852K 643.2 USD | ₩4,295 3.24 USD | ₩4,645 3.51 USD | ₩414B 312.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,650 20.12 USD |
-7.14
|
₩409B 308.62M USD | ₩155K 117.24 USD | ₩25,750 19.44 USD | ₩28,650 21.63 USD | ₩409B 308.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,470 7.15 USD |
-5.68
|
₩404B 304.87M USD | ₩948K 715.22 USD | ₩8,800 6.64 USD | ₩10,120 7.64 USD | ₩404B 304.87M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,300 35.7 USD |
-4.44
|
₩402B 303.26M USD | ₩76K 57.62 USD | ₩45,950 34.68 USD | ₩50,100 37.82 USD | ₩402B 303.26M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,650 24.65 USD |
-3.55
|
₩398B 300.28M USD | ₩278K 209.9 USD | ₩30,850 23.29 USD | ₩33,950 25.63 USD | ₩398B 300.28M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩36,300 27.4 USD |
-5.84
|
₩397B 299.33M USD | ₩119K 90.09 USD | ₩35,250 26.61 USD | ₩38,500 29.06 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
-2.23
|
₩373B 281.78M USD | ₩87K 65.74 USD | ₩11,520 8.7 USD | ₩12,460 9.41 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||