거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.62 79.21 USD |
-2.14
|
$10.3B 11.72B USD | $553.92K 630.24K USD | $69.1 78.62 USD | $70.28 79.96 USD | $10.3B 11.72B USD | 20.53 | $3.39 3.86 USD | |
| Temenos AG TEMN.SW | $59.7 67.93 USD |
-6.43
|
$4.22B 4.8B USD | $457.28K 520.28K USD | $59.7 67.93 USD | $62.95 71.62 USD | $4.22B 4.8B USD | 28.70 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.94
|
$3.23B 3.67B USD | $1.77K 2.01K USD | $261.5 297.53 USD | $265.5 302.08 USD | $3.23B 3.67B USD | 29.84 | $8.83 10.05 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
-1.76
|
$2.45B 2.79B USD | $22.04K 25.08K USD | $99.9 113.66 USD | $101.8 115.83 USD | $2.45B 2.79B USD | 26.43 | $3.79 4.31 USD | |
| Comet Holding AG COTN.SW | $230 261.69 USD |
-3.04
|
$1.79B 2.03B USD | $23.27K 26.48K USD | $228 259.42 USD | $234.8 267.15 USD | $1.79B 2.03B USD | 50.77 | $4.53 5.15 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
-1.86
|
$1.56B 1.77B USD | $17.25K 19.63K USD | $84.1 95.69 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.86 8.94 USD |
-2.72
|
$1.19B 1.36B USD | $431.78K 491.28K USD | $7.79 8.86 USD | $8.03 9.13 USD | $1.19B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $76.4 86.93 USD |
-1.8
|
$1.19B 1.35B USD | $18.57K 21.13K USD | $76 86.47 USD | $77.1 87.72 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $8.59 9.77 USD |
-4.02
|
$855.34M 973.19M USD | $520.93K 592.7K USD | $8.52 9.69 USD | $8.84 10.06 USD | $855.34M 973.19M USD | 0 | -$1.49 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $134.5 153.03 USD |
-0.37
|
$585.72M 666.42M USD | $8.65K 9.84K USD | $132 150.19 USD | $135 153.6 USD | $585.72M 666.42M USD | 22.23 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
+1.45
|
$136.9M 155.76M USD | $46.94K 53.4K USD | $1.35 1.54 USD | $1.4 1.59 USD | $136.9M 155.76M USD | 0 | -$2.19 -2.4 USD | |
| WISeKey International Holding AG WIHN.SW | $10.72 12.2 USD |
-2.55
|
$60.12M 68.4M USD | $5.3K 6.02K USD | $10.5 11.95 USD | $11.12 12.65 USD | $60.12M 68.4M USD | 0 | -$0.76 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}