거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $73.78 83.95 USD |
+0.24
|
$10.91B 12.42B USD | $387.88K 441.32K USD | $72.88 82.92 USD | $73.94 84.13 USD | $10.91B 12.42B USD | 22.56 | $3.27 3.72 USD | |
| Temenos AG TEMN.SW | $58.55 66.62 USD |
+1.39
|
$4.14B 4.71B USD | $206.61K 235.08K USD | $57.7 65.65 USD | $58.75 66.84 USD | $4.14B 4.71B USD | 28.14 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $258.5 294.12 USD |
-1.71
|
$3.17B 3.6B USD | $34.24K 38.96K USD | $258.5 294.12 USD | $266.5 303.22 USD | $3.17B 3.6B USD | 29.44 | $8.78 9.99 USD | |
| INFICON Holding AG IFCN.SW | $101.8 115.83 USD |
-2.86
|
$2.49B 2.83B USD | $55.69K 63.36K USD | $100.8 114.69 USD | $103.8 118.1 USD | $2.49B 2.83B USD | 27.96 | $3.64 4.14 USD | |
| Comet Holding AG COTN.SW | $259.6 295.37 USD |
+2.53
|
$2.02B 2.3B USD | $40.46K 46.03K USD | $256.2 291.5 USD | $267.6 304.47 USD | $2.02B 2.3B USD | 57.30 | $4.53 5.15 USD | |
| Huber+Suhner AG HUBN.SW | $87 98.99 USD |
-0.68
|
$1.61B 1.83B USD | $37.32K 42.47K USD | $86.8 98.76 USD | $88 100.13 USD | $1.61B 1.83B USD | 22.48 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.41 8.43 USD |
-1.92
|
$1.59B 1.81B USD | $890.37K 1.01M USD | $7.26 8.26 USD | $7.52 8.56 USD | $1.59B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $78.8 89.66 USD |
-1.01
|
$1.23B 1.4B USD | $33.79K 38.45K USD | $77.9 88.63 USD | $80.5 91.59 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $11.95 13.6 USD |
+4.28
|
$1.19B 1.35B USD | $1.01M 1.14M USD | $11.54 13.13 USD | $11.97 13.62 USD | $1.19B 1.35B USD | 0 | -$1.47 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $167.5 190.58 USD |
+1.82
|
$729.43M 829.93M USD | $9.01K 10.25K USD | $165.5 188.3 USD | $169 192.29 USD | $729.43M 829.93M USD | 27.68 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.36 1.55 USD |
-2.16
|
$133M 151.33M USD | $33.09K 37.65K USD | $1.35 1.54 USD | $1.4 1.59 USD | $133M 151.33M USD | 0 | -$2.11 -2.4 USD | |
| WISeKey International Holding AG WIHN.SW | $10.24 11.65 USD |
-1.16
|
$57.43M 65.34M USD | $2.87K 3.26K USD | $10.1 11.49 USD | $10.42 11.86 USD | $57.43M 65.34M USD | 0 | -$0.73 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $51 58.03 USD | $1,150 1308.45 USD | $1,160 1319.83 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}