국가: 스위스 거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $87.98 100.1 USD |
+0.32
|
$13.5B 15.36B USD | $108.2K 123.11K USD | $87.78 99.87 USD | $88.46 100.65 USD | $13.5B 15.36B USD | 25.50 | $3.45 3.93 USD | |
| Temenos AG TEMN.SW | $60.55 68.89 USD |
-0.16
|
$4.39B 4.99B USD | $240.82K 274.01K USD | $59.95 68.21 USD | $61.3 69.75 USD | $4.39B 4.99B USD | 36.47 | $1.66 1.89 USD | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
+0.56
|
$3.33B 3.78B USD | $1.47K 1.67K USD | $269 306.06 USD | $272.5 310.05 USD | $3.33B 3.78B USD | 28.25 | $9.61 10.93 USD | |
| Comet Holding AG COTN.SW | $371.5 422.69 USD |
-0.54
|
$2.89B 3.29B USD | $16.37K 18.63K USD | $369.5 420.41 USD | $380 432.36 USD | $2.89B 3.29B USD | 187.62 | $1.98 2.25 USD | |
| SoftwareONE Holding AG SWON.SW | $17.08 19.43 USD |
-0.7
|
$2.63B 3B USD | $12.67K 14.41K USD | $17.08 19.43 USD | $17.38 19.77 USD | $2.63B 3B USD | 122.00 | $0.14 0.16 USD | |
| Huber+Suhner AG HUBN.SW | $77 87.61 USD |
+1.32
|
$1.42B 1.62B USD | $11.98K 13.64K USD | $75.6 86.02 USD | $77 87.61 USD | $1.42B 1.62B USD | 22.12 | $3.48 3.96 USD | |
| ams-OSRAM AG AMS.SW | $1.33 1.52 USD |
+1.72
|
$1.32B 1.5B USD | $786.96K 895.39K USD | $1.31 1.49 USD | $1.34 1.53 USD | $1.32B 1.5B USD | 0 | -$5.16 -5.8 USD | |
| Sensirion Holding AG SENS.SW | $76 86.47 USD |
+0.53
|
$1.18B 1.35B USD | $2.11K 2.4K USD | $75.6 86.02 USD | $77 87.61 USD | $1.18B 1.35B USD | 0 | -$0.42 -0.4 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.0073 0.0083 USD |
+2.82
|
$173.22M 197.09M USD | $26.85M 30.54M USD | $0.007199 0.0081 USD | $0.007499 0.0085 USD | $173.22M 197.09M USD | 0 | -$0.03 -0.03 USD | |
| Kudelski SA KUD.SW | $1.38 1.56 USD |
-1.79
|
$134.35M 152.87M USD | $53.87K 61.29K USD | $1.37 1.56 USD | $1.42 1.62 USD | $134.35M 152.87M USD | 0 | -$0.47 -0.5 USD | |
| INFICON Holding AG IFCN.SW | $1,438 1636.14 USD |
-1.1
|
$3.51B 4B USD | $328 373.19 USD | $1,438 1636.14 USD | $1,460 1661.17 USD | $3.51B 4B USD | 37.32 | $38.53 43.84 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
0
|
$235.35M 267.77M USD | $15 17.07 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| Cicor Technologies Ltd. CICN.SW | $50.6 57.57 USD |
+0.4
|
$163.36M 185.87M USD | $2.94K 3.34K USD | $50.2 57.12 USD | $50.6 57.57 USD | $163.36M 185.87M USD | 37.20 | $1.36 1.55 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $30 34.13 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| WISeKey International Holding AG WIHN.SW | $3.66 4.16 USD |
-3.43
|
$17.72M 20.16M USD | $293 333.37 USD | $3.62 4.12 USD | $3.66 4.16 USD | $17.72M 20.16M USD | 0 | -$4.46 -5.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}