거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.14 78.67 USD |
-3.57
|
$10.27B 11.68B USD | $740.43K 842.45K USD | $67.54 76.85 USD | $72.22 82.17 USD | $10.27B 11.68B USD | 20.27 | $3.41 3.88 USD | |
| Temenos AG TEMN.SW | $59.95 68.21 USD |
-1.07
|
$4.24B 4.82B USD | $252.44K 287.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.24B 4.82B USD | 28.82 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $257 292.41 USD |
-2.1
|
$3.15B 3.58B USD | $8.51K 9.68K USD | $254 289 USD | $265 301.51 USD | $3.15B 3.58B USD | 29.30 | $8.77 9.98 USD | |
| INFICON Holding AG IFCN.SW | $96.7 110.02 USD |
-2.52
|
$2.36B 2.69B USD | $28.07K 31.94K USD | $94.8 107.86 USD | $101 114.92 USD | $2.36B 2.69B USD | 25.31 | $3.82 4.35 USD | |
| Comet Holding AG COTN.SW | $219 249.18 USD |
-2.75
|
$1.7B 1.94B USD | $38.06K 43.31K USD | $215.6 245.31 USD | $228.8 260.33 USD | $1.7B 1.94B USD | 48.34 | $4.53 5.15 USD | |
| Huber+Suhner AG HUBN.SW | $78.3 89.09 USD |
-0.76
|
$1.44B 1.64B USD | $26.07K 29.66K USD | $76.8 87.38 USD | $79.4 90.34 USD | $1.44B 1.64B USD | 20.23 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $69.1 78.62 USD |
+0.14
|
$1.08B 1.22B USD | $13.88K 15.8K USD | $67.5 76.8 USD | $71 80.78 USD | $1.08B 1.22B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.05 8.02 USD |
-1.47
|
$1.07B 1.22B USD | $581.42K 661.53K USD | $6.93 7.88 USD | $7.21 8.2 USD | $1.07B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG AMS.SW | $7.32 8.33 USD |
-5.3
|
$724.13M 823.9M USD | $891.87K 1.01M USD | $7.25 8.25 USD | $7.91 9 USD | $724.13M 823.9M USD | 0 | -$1.47 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $124.5 141.65 USD |
+0.81
|
$542.12M 616.81M USD | $7.48K 8.52K USD | $121 137.67 USD | $125.5 142.79 USD | $542.12M 616.81M USD | 20.57 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+2.13
|
$117.33M 133.49M USD | $1.35K 1.53K USD | $1.16 1.31 USD | $1.2 1.37 USD | $117.33M 133.49M USD | 0 | -$2.2 -2.5 USD | |
| WISeKey International Holding AG WIHN.SW | $11.18 12.72 USD |
-4.44
|
$62.7M 71.34M USD | $8.23K 9.37K USD | $11 12.52 USD | $11.6 13.2 USD | $62.7M 71.34M USD | 0 | -$0.76 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.34 1.53 USD |
+1.2
|
$42.52M 48.38M USD | $153.56K 174.72K USD | $1.22 1.39 USD | $1.37 1.56 USD | $42.52M 48.38M USD | 0 | -$22.55 -25.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}