국가: 스위스 거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $95.4 108.54 USD |
-3.28
|
$14.01B 15.94B USD | $630.12K 716.94K USD | $95.34 108.48 USD | $97.68 111.14 USD | $14.01B 15.94B USD | 26.87 | $3.55 4.04 USD | |
| Temenos AG TEMN.SW | $75.9 86.36 USD |
+0.2
|
$5.24B 5.97B USD | $174.15K 198.15K USD | $74.55 84.82 USD | $75.95 86.41 USD | $5.24B 5.97B USD | 22.38 | $3.39 3.86 USD | |
| Huber+Suhner AG HUBN.SW | $147.8 168.16 USD |
0
|
$2.73B 3.1B USD | $27.8K 31.63K USD | $145 164.98 USD | $152 172.94 USD | $2.73B 3.1B USD | 37.13 | $3.98 4.53 USD | |
| ALSO Holding AG ALSN.SW | $222 252.59 USD |
-3.9
|
$2.72B 3.09B USD | $10.44K 11.87K USD | $221.5 252.02 USD | $230 261.69 USD | $2.72B 3.09B USD | 25.37 | $8.75 9.96 USD | |
| INFICON Holding AG IFCN.SW | $95.1 108.2 USD |
-2.36
|
$2.32B 2.64B USD | $43.05K 48.99K USD | $94.5 107.52 USD | $96 109.23 USD | $2.32B 2.64B USD | 27.72 | $3.43 3.9 USD | |
| SoftwareOne Holding AG SWON.SW | $8.15 9.27 USD |
-2.22
|
$1.75B 1.99B USD | $294.22K 334.76K USD | $8.12 9.23 USD | $8.31 9.46 USD | $1.75B 1.99B USD | 0 | -$0.13 -0.1 USD | |
| Comet Holding AG COTN.SW | $189 215.04 USD |
-3.87
|
$1.47B 1.67B USD | $36.41K 41.43K USD | $186.7 212.42 USD | $192.2 218.68 USD | $1.47B 1.67B USD | 37.72 | $5.01 5.7 USD | |
| ams-OSRAM AG AMS.SW | $10.63 12.09 USD |
-4.23
|
$1.06B 1.2B USD | $317.49K 361.23K USD | $10.56 12.02 USD | $10.85 12.34 USD | $1.06B 1.2B USD | 0 | -$1.08 -1.2 USD | |
| Cicor Technologies Ltd. CICN.SW | $208 236.66 USD |
-5.88
|
$906.88M 1.03B USD | $12.91K 14.69K USD | $206 234.38 USD | $220 250.31 USD | $906.88M 1.03B USD | 39.39 | $5.28 6.01 USD | |
| Sensirion Holding AG SENS.SW | $55.9 63.6 USD |
-2.78
|
$873.93M 994.35M USD | $15.22K 17.31K USD | $55.5 63.15 USD | $57.1 64.97 USD | $873.93M 994.35M USD | 49.46 | $1.13 1.29 USD | |
| WISeKey International Holding AG WIHN.SW | $21.05 23.95 USD |
-10.23
|
$133.8M 152.24M USD | $51.33K 58.4K USD | $20.5 23.32 USD | $24.1 27.42 USD | $133.8M 152.24M USD | 0 | -$0.94 -1.06 USD | |
| Kudelski SA KUD.SW | $1.37 1.56 USD |
+2.24
|
$130M 147.91M USD | $24.03K 27.34K USD | $1.33 1.51 USD | $1.37 1.56 USD | $130M 147.91M USD | 0 | -$2.16 -2.4 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.08 0.1 USD |
-15.05
|
$2.51M 2.86M USD | $477.07K 542.81K USD | $0.08 0.09 USD | $0.08999 0.11 USD | $2.51M 2.86M USD | 0 | -$22.55 -25.6 USD | |
| Elma Electronic AG ELMN.SW | $1,270 1444.99 USD |
0
|
$290.18M 330.17M USD | $46 52.34 USD | $1,270 1444.99 USD | $1,270 1444.99 USD | $290.18M 330.17M USD | 34.36 | $36.96 42.05 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}