결과 페이지 29 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.15 0.48 USD |
+3.77
|
NT$1.06B 33.56M USD | NT$454.06K 14.43K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.06B 33.56M USD | 72.14 | NT$0.21 0.006 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
-1.53
|
THB 1.19B 33.34M USD | THB 460.28K 12.95K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$260.00M 33.24M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$260.00M 33.24M USD | 6.49 | HK$0.20 0.03 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
-1.44
|
€28.77M 33.21M USD | €8.68K 10.02K USD | €2.06 2.38 USD | €2.18 2.52 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$257.21M 32.89M USD | HK$1.30M 166.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$257.21M 32.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.38 1.02 USD |
-5.82
|
TRY 1.03B 32.4M USD | TRY 4.78M 150.01K USD | TRY 31.68 0.99 USD | TRY 34.82 1.09 USD | TRY 1.03B 32.4M USD | 0 | -TRY 1.33 -0.04 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 43.08M 32.29M USD | SGD 300.00 224.84 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 0 | SGD 0.00 0 USD | ||
Franklin Wireless
FKWL
US
|
$2.74 — |
-0.36
|
$32.29M — | $70.67K — | $2.73 — | $2.83 — | $32.29M — | 0 | -$0.06 — | ||
SystemSoft Corporation
7527.T
JP
|
¥45 0.3 USD |
-2.17
|
¥5B 32.14M USD | ¥1M 7.81K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$1.01B 32.05M USD | NT$234.39K 7.45K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.05M USD | 996.66 | NT$0.03 0.0009 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$48.40M 32.03M USD | A$7.02M 4.65M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.40M 32.03M USD | 0 | A$0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$43.10M 31.98M USD | CA$500.00 371.03 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$43.10M 31.98M USD | 0 | CA$0.00 0 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.55 0.05 USD |
+3.21
|
SEK 327.64M 31.98M USD | SEK 728.16K 71.08K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 327.64M 31.98M USD | 0 | SEK 0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$43.03M 31.93M USD | CA$95.93K 71.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.03M 31.93M USD | 1.27 | CA$0.24 0.18 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$48.15M 31.87M USD | A$7.06K 4.67K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$48.15M 31.87M USD | 7.08 | A$0.06 0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$1.00B 31.79M USD | NT$232.65K 7.39K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.37 0.08 USD |
-5.19
|
MYR 149.32M 31.75M USD | MYR 13.92M 2.96M USD | MYR 0.33 0.07 USD | MYR 0.40 0.08 USD | MYR 149.32M 31.75M USD | 0 | MYR 0.00 0 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 41.91M 31.41M USD | SGD 11.40K 8.54K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
+0.42
|
€27.17M 31.36M USD | €1.82K 2.1K USD | €2.34 2.7 USD | €2.39 2.76 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
+11.53
|
$31.24M — | $23.92K — | $3.10 — | $3.31 — | $31.24M — | 0 | -$0.87 — | ||
|
Latch
LTCH
US
|
$0.19 — |
+6.74
|
$31.21M — | $20.33K — | $0.15 — | $0.20 — | $31.21M — | 0 | -$0.58 — | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$974.30M 30.96M USD | NT$239.76K 7.62K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$974.30M 30.96M USD | 511.66 | NT$0.03 0.0009 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 145.39M 30.91M USD | MYR 366.50K 77.93K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 145.39M 30.91M USD | 0 | MYR 0.00 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.00 1.37 USD |
+2.38
|
NT$972.09M 30.89M USD | NT$27.55K 875.41 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$972.09M 30.89M USD | 18.29 | NT$2.35 0.07 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 144.34M 30.69M USD | MYR 124.50K 26.47K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$93.66K 2.98K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
Aware
AWRE
US
|
$1.41 — |
-1.4
|
$30.52M — | $53.15K — | $1.36 — | $1.43 — | $30.52M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $97.21K — | $0.97 — | $1.05 — | $30.44M — | 0 | -$0.24 — | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.08B 30.44M USD | THB 390.70K 10.99K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.90 1.32 USD |
-3.68
|
TRY 963.70M 30.26M USD | TRY 491.60K 15.44K USD | TRY 41.90 1.32 USD | TRY 44.04 1.38 USD | TRY 963.70M 30.26M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$45.56M 30.15M USD | A$3.95M 2.61M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Katapult
KPLT
US
|
$6.30 — |
-1.1
|
$30.02M — | $10.44K — | $6.30 — | $6.63 — | $30.02M — | 5.29 | $1.19 — | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 135.40K 28.79K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.23 — |
-0.47
|
$29.82M — | $21.48K — | $4.22 — | $4.28 — | $29.82M — | 9.19 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$230.98M 29.53M USD | HK$136.40K 17.44K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$29.06K 923.42 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$44.56M 29.49M USD | A$163.52K 108.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.56M 29.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Autoscope
AATC
US
|
$5.35 — |
+0.56
|
$29.45M — | $292.00 — | $5.31 — | $5.49 — | $29.45M — | 6.01 | $0.89 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0088 USD |
+9.52
|
HK$229.34M 29.32M USD | HK$765.00K 97.81K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$229.34M 29.32M USD | 0 | -HK$0.10 -0.01 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 347.40K 9.77K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$39.26M 29.14M USD | CA$4.70K 3.49K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.00 0.32 USD |
+1.32
|
NT$916.29M 29.12M USD | NT$113.93K 3.62K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$916.29M 29.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥57 0.38 USD |
+1.79
|
¥4B 29.04M USD | ¥4M 24.81K USD | ¥54 0.36 USD | ¥60 0.41 USD | ¥4B 29.04M USD | 0 | -¥22 -0.1 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 59.60K 12.67K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$904.05M 28.73M USD | NT$45.08K 1.43K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$904.05M 28.73M USD | 0 | -NT$0.46 -0.01 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+9.68
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.13 0.01 USD |
-2.4
|
SEK 291.38M 28.44M USD | SEK 11.36M 1.11M USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 291.38M 28.44M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥228K 1.54K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
+4.78
|
SEK 289.69M 28.28M USD | SEK 4.83M 471.05K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 289.69M 28.28M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$42.40M 28.06M USD | A$721.77K 477.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.40M 28.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
0
|
€24.30M 28.05M USD | €2.65K 3.06K USD | €1.60 1.84 USD | €1.75 2.02 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$215.88M 27.6M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.29 -0.03 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹557.12K 6.74K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹2.28B 27.6M USD | 13.06 | ₹0.15 0.001 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 128.96M 27.42M USD | MYR 296.30K 63K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 128.96M 27.42M USD | 21.50 | MYR 0.01 0.002 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 36.45M 27.32M USD | SGD 631.00K 472.91K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
Electro-Sensors
ELSE
US
|
$7.70 — |
+0.39
|
$27.20M — | $6.21K — | $7.67 — | $7.70 — | $27.20M — | 96.25 | $0.08 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.22 0.7 USD |
0
|
SEK 276.35M 26.97M USD | SEK 164.90K 16.1K USD | SEK 7.20 0.7 USD | SEK 7.43 0.73 USD | SEK 276.35M 26.97M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 126.30M 26.86M USD | MYR 1.13M 241.08K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$840.80M 26.72M USD | NT$23.00K 730.83 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$36.00M 26.71M USD | CA$31.81K 23.6K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.72 0.09 USD |
-8.86
|
HK$207.55M 26.54M USD | HK$5.00K 639.31 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$207.55M 26.54M USD | 18.00 | HK$0.04 0.005 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$431.69K 285.72K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$80.71K 53.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 123.71M 26.3M USD | MYR 3.27M 696.24K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$205.60M 26.29M USD | HK$1.95M 249.59K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$205.60M 26.29M USD | 0 | -HK$0.22 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.46 — |
-3.17
|
$26.27M — | $1.20M — | $0.46 — | $0.52 — | $26.27M — | 0 | -$0.11 — | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$35.30M 26.19M USD | CA$49.64K 36.84K USD | CA$0.35 0.26 USD | CA$0.43 0.32 USD | CA$35.30M 26.19M USD | 0 | CA$0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$203.60M 26.03M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$203.60M 26.03M USD | 11.59 | HK$0.02 0.002 USD | ||
LivePerson
LPSN
US
|
$2.12 — |
+1.92
|
$25.81M — | $58.21K — | $2.04 — | $2.13 — | $25.81M — | 0 | -$9.51 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
+1.22
|
$25.77M — | $15.42K — | $0.72 — | $0.75 — | $25.77M — | 0 | -$0.07 — | ||
|
Beam Global
BEEM
US
|
$1.16 — |
+4.5
|
$25.75M — | $501.66K — | $1.10 — | $1.19 — | $25.75M — | 0 | -$0.90 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$47.60K 1.51K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$199.17M 25.47M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.65 0.91 USD |
-3.69
|
NT$800.94M 25.45M USD | NT$1.74M 55.16K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$800.94M 25.45M USD | 41.52 | NT$0.69 0.02 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
-0.47
|
$25.44M — | $6.00K — | $0.53 — | $0.53 — | $25.44M — | 8.83 | $0.06 — | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 901.50M 25.37M USD | THB 89.20K 2.51K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
-9.09
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$37.21M 24.63M USD | A$503.71K 333.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Quhuo
QH
US
|
$7.41 — |
+128
|
$24.13M — | $14.84M — | $5.15 — | $8.15 — | $24.13M — | 0 | -$438.90 — | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+1.94
|
$23.87M — | $5.00K — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 111.10M 23.62M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$183.64M 23.48M USD | HK$117.00K 14.96K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.64M 23.48M USD | 2.64 | HK$0.20 0.03 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 156.50K 33.28K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$14.00 8.12 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$182.74M 23.36M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||