결과 페이지 29 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BluGlass Limited BLG.AX | A$0.01 0.0092 USD |
+16.67
|
A$36.60M 24.23M USD | A$1.86M 1.23M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$36.60M 24.23M USD | 0 | -A$0.01 -0.006 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.11 0.08 USD |
+6.06
|
SGD 32.11M 24.06M USD | SGD 20.10K 15.06K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 32.11M 24.06M USD | 0 | SGD 0.00 0 USD | |
| ParkerVision PRKR | $0.20 — |
-9.09
|
$24.02M — | $60.38K — | $0.19 — | $0.22 — | $24.02M — | 0 | -$0.20 — | |
| LQWD LQWDF | $0.82 — |
-7.65
|
$23.84M — | $1.40K — | $0.83 — | $0.88 — | $23.84M — | 0 | -$0.18 — | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.76 0.08 USD |
+0.73
|
THB 847.33M 23.84M USD | THB 305.30K 8.59K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 847.33M 23.84M USD | 7.88 | THB 0.35 0.009 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 50.10K 10.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+7.32
|
A$35.42M 23.45M USD | A$91.57K 60.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | |
| UTStarcom UTSI | $2.47 — |
0
|
$23.39M — | $113.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$18.13K 12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$181.60M 23.22M USD | HK$58.00K 7.42K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$181.60M 23.22M USD | 0 | -HK$0.05 -0.006 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$780.00K 99.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| SCI Engineered Materials SCIA | $4.99 — |
+5.5
|
$22.85M — | $356.00 — | $4.88 — | $4.99 — | $22.85M — | 14.25 | $0.35 — | |
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
+1.96
|
NT$718.36M 22.83M USD | NT$179.13K 5.69K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$718.36M 22.83M USD | 14.64 | NT$0.71 0.02 USD | |
| CDW Holding Limited BXE.SI | SGD 0.14 0.1 USD |
+2.27
|
SGD 30.44M 22.81M USD | SGD 116.60K 87.39K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 30.44M 22.81M USD | 0 | -SGD 0.02 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 860.20K 24.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| NowVertical Group Inc. NOW.V | CA$0.32 0.23 USD |
+1.61
|
CA$30.41M 22.56M USD | CA$12.22K 9.07K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$30.41M 22.56M USD | 0 | CA$0.00 0 USD | |
| Otovo ASA OTOVO.OL | NOK 0.82 0.08 USD |
-0.6
|
NOK 232.52M 22.31M USD | NOK 343.00K 32.9K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 232.52M 22.31M USD | 0 | -NOK 1.20 -0.1 USD | |
| EarthLabs SPOFF | $0.16 — |
+1.91
|
$22.21M — | $22.03K — | $0.17 — | $0.17 — | $22.21M — | 0 | $0.00 — | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-4.44
|
CA$29.84M 22.14M USD | CA$447.00 331.7 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.84M 22.14M USD | 0 | CA$0.00 0 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 103.95M 22.1M USD | MYR 130.40K 27.73K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.95M 22.1M USD | 0 | MYR 0.00 0 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+1.47
|
NT$688.00M 21.86M USD | NT$69.94K 2.22K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-1.11
|
HK$170.88M 21.85M USD | HK$354.00K 45.26K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
0
|
MYR 102.59M 21.81M USD | MYR 3.26M 692.94K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 102.59M 21.81M USD | 27.00 | MYR 0.01 0.002 USD | |
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
-0.96
|
€19.81M 21.65M USD | €1.36K 1.48K USD | €1.03 1.13 USD | €1.04 1.14 USD | €19.81M 21.65M USD | 103.40 | €0.01 0.01 USD | |
| MIND C.T.I MNDO | $1.06 — |
+2.91
|
$21.59M — | $10.47K — | $1.05 — | $1.07 — | $21.59M — | 7.06 | $0.15 — | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
0
|
NT$672.80M 21.38M USD | NT$189.30K 6.02K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-3.19
|
€19.56M 21.38M USD | €8.73K 9.55K USD | €0.17 0.19 USD | €0.18 0.2 USD | €19.56M 21.38M USD | 0 | -€0.01 -0.01 USD | |
| NowVertical NOWVF | $0.23 — |
+20.84
|
$21.33M — | $39.00K — | $0.22 — | $0.23 — | $21.33M — | 0 | $0.00 — | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
+1.31
|
€19.41M 21.22M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.41M 21.22M USD | 14.09 | €0.11 0.12 USD | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 28.25M 21.17M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-3.29
|
HK$164.80M 21.07M USD | HK$2.39M 305.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$164.80M 21.07M USD | 0 | -HK$0.18 -0.02 USD | |
| Viewbix VBIX | $1.98 — |
-4.59
|
$21.03M — | $666.00 — | $1.85 — | $2.02 — | $21.03M — | 0 | -$4.46 — | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+3.88
|
¥3B 20.8M USD | ¥1M 8.56K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| SemiLEDs LEDS | $2.51 — |
0
|
$20.64M — | $619.00 — | $2.42 — | $2.51 — | $20.64M — | 0 | -$0.06 — | |
| Nova MSC Berhad 0026.KL | MYR 0.05 0.0095 USD |
-18.18
|
MYR 96.90M 20.6M USD | MYR 4.62M 981.74K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
0
|
CA$27.21M 20.19M USD | CA$57.00 42.3 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| KPS AG KSC.DE | €0.45 0.49 USD |
-0.67
|
€18.44M 20.15M USD | €6.41K 7.01K USD | €0.45 0.49 USD | €0.46 0.5 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| RESAAS Services RSASF | $0.25 — |
0
|
$20.01M — | $30.00K — | $0.24 — | $0.25 — | $20.01M — | 0 | $0.00 — | |
| Micromem MMTIF | $0.03 — |
0
|
$19.90M — | $52.37K — | $0.03 — | $0.03 — | $19.90M — | 0 | -$0.01 — | |
| Sphere 3D ANY | $0.59 — |
-1.85
|
$19.86M — | $337.58K — | $0.56 — | $0.61 — | $19.86M — | 0 | -$0.77 — | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.79 0.17 USD |
-97.94
|
SEK 202.71M 19.79M USD | SEK 30.11K 2.94K USD | SEK 1.79 0.17 USD | SEK 1.82 0.18 USD | SEK 202.71M 19.79M USD | 0.80 | SEK 2.24 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
-0.73
|
€18.03M 19.71M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.03M 19.71M USD | 11.33 | €0.06 0.07 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.72 1.88 USD |
+1.18
|
€17.82M 19.48M USD | €27.14K 29.66K USD | €1.66 1.81 USD | €1.77 1.93 USD | €17.82M 19.48M USD | 9.55 | €0.18 0.2 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.06 0.03 USD |
+15.22
|
THB 687.48M 19.34M USD | THB 10.47M 294.46K USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 687.48M 19.34M USD | 11.77 | THB 0.09 0.002 USD | |
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 90.84M 19.32M USD | MYR 413.40K 87.9K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | |
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 101.00K 21.48K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.67 0.06 USD |
+0.6
|
NOK 200.43M 19.23M USD | NOK 206.07K 19.77K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 200.43M 19.23M USD | 0 | -NOK 0.45 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.70 0.66 USD |
+0.73
|
NT$604.15M 19.2M USD | NT$36.08K 1.15K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$604.15M 19.2M USD | 0 | -NT$1.14 -0.03 USD | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
+1.67
|
A$28.97M 19.18M USD | A$72.86K 48.22K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.01 1.1 USD |
-2.88
|
€17.43M 19.05M USD | €175.00 191.3 USD | €1.01 1.1 USD | €1.04 1.14 USD | €17.43M 19.05M USD | 0 | -€0.06 -0.06 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.18 0.24 USD |
-2.48
|
R$93.77M 19.01M USD | R$11.30K 2.29K USD | R$1.15 0.23 USD | R$1.21 0.25 USD | R$93.77M 19.01M USD | 0 | -R$0.22 -0.04 USD | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 37.90K 8.06K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.30M 18.73M USD | A$9.06M 6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.30M 18.73M USD | 0 | -A$0.04 -0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 87.80M 18.67M USD | MYR 1.54M 327.22K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 87.80M 18.67M USD | 0 | -MYR 0.01 -0.002 USD | |
| icetana Limited ICE.AX | A$0.05 0.04 USD |
-3.64
|
A$28.19M 18.66M USD | A$150.05K 99.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 87.66M 18.64M USD | MYR 885.60K 188.31K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 87.66M 18.64M USD | 0 | MYR 0.00 0 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
-0.72
|
HK$145.21M 18.57M USD | HK$521.00K 66.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$145.21M 18.57M USD | 0 | -HK$0.05 -0.006 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 35.60K 7.57K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$19.80 0.63 USD |
+3.66
|
NT$574.90M 18.27M USD | NT$459.16K 14.59K USD | NT$19.15 0.61 USD | NT$20.30 0.65 USD | NT$574.90M 18.27M USD | 0 | -NT$3.10 -0.09 USD | |
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-12.16
|
HK$142.82M 18.26M USD | HK$362.00K 46.29K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.25 — | $0.25 — | $17.75M — | 0 | -$0.14 — | |
| Netum Group Oyj NETUM.HE | €1.28 1.4 USD |
+0.79
|
€16.15M 17.66M USD | €521.00 569.52 USD | €1.21 1.32 USD | €1.28 1.4 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | |
| PUTIAN COMM 1720.HK | HK$0.13 0.02 USD |
+9.65
|
HK$137.50M 17.58M USD | HK$2.48M 317.61K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$137.50M 17.58M USD | 6.25 | HK$0.02 0.002 USD | |
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | |
| Theta Edge Berhad 9075.KL | MYR 0.69 0.15 USD |
-3.52
|
MYR 80.81M 17.18M USD | MYR 181.50K 38.59K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 80.81M 17.18M USD | 0 | -MYR 0.18 -0.03 USD | |
| RenoWorks Software ROWKF | $0.42 — |
0
|
$17.10M — | $500.00 — | $0.42 — | $0.42 — | $17.10M — | 0 | $0.00 — | |
| Itway S.p.A. ITW.MI | €1.40 1.53 USD |
0
|
€15.46M 16.9M USD | €1.99K 2.18K USD | €1.40 1.53 USD | €1.40 1.53 USD | €15.46M 16.9M USD | 14.00 | €0.10 0.11 USD | |
| EFT Solutions Holdings Limited 8062.HK | HK$0.28 0.04 USD |
-3.51
|
HK$132.00M 16.88M USD | HK$415.00K 53.06K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$132.00M 16.88M USD | 27.50 | HK$0.01 0.001 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.13 0.02 USD |
+19.09
|
HK$131.00M 16.75M USD | HK$4.33M 553.64K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | |
| Nextware Ltd. 4814.T | ¥195 1.32 USD |
+3.72
|
¥2B 16.73M USD | ¥137K 926.81 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.73M USD | 0 | -¥8 -0.05 USD | |
| QPL INT'L 0243.HK | HK$0.38 0.05 USD |
-3.85
|
HK$129.93M 16.61M USD | HK$448.58K 57.36K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$129.93M 16.61M USD | 0 | HK$0.00 0 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
+2.22
|
A$25.03M 16.57M USD | A$268.33K 177.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | |
| Applicad Public Company Limited APP.BK | THB 2.10 0.06 USD |
+0.96
|
THB 588.00M 16.54M USD | THB 99.81K 2.81K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 588.00M 16.54M USD | 5.38 | THB 0.39 0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$129.16M 16.51M USD | HK$250.00K 31.97K USD | HK$0.07 0.0085 USD | HK$0.07 0.0094 USD | HK$129.16M 16.51M USD | 0 | -HK$0.02 -0.002 USD | |
| ManagePay Systems Berhad 0156.KL | MYR 0.08 0.02 USD |
0
|
MYR 77.41M 16.46M USD | MYR 156.30K 33.23K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 77.41M 16.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| HeartCore Enterprises HTCR | $0.70 — |
-6.69
|
$16.32M — | $536.38K — | $0.67 — | $0.72 — | $16.32M — | 0 | $0.00 — | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$12.45K 9.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
+3.97
|
HK$125.15M 16M USD | HK$238.50K 30.5K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.15M 16M USD | 0 | -HK$0.17 -0.02 USD | |
| APPlife Digital ALDS | $0.01 — |
0
|
$15.98M — | $35.00K — | $0.01 — | $0.01 — | $15.98M — | 0 | -$0.02 — | |
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 75.02M 15.95M USD | MYR 1.40M 296.94K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 75.02M 15.95M USD | 13.00 | MYR 0.01 0.002 USD | |
| QPR Software Oyj QPR1V.HE | €0.74 0.81 USD |
-0.81
|
€14.51M 15.86M USD | €4.34K 4.74K USD | €0.72 0.79 USD | €0.76 0.83 USD | €14.51M 15.86M USD | 0 | -€0.02 -0.02 USD | |
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 74.57M 15.86M USD | MYR 50.20K 10.67K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | |
| DATRONIX HOLD 0889.HK | HK$0.39 0.05 USD |
+2.67
|
HK$123.20M 15.75M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$123.20M 15.75M USD | 0 | -HK$0.13 -0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.80 0.27 USD |
-4.75
|
NOK 162.63M 15.6M USD | NOK 8.41K 806.66 USD | NOK 2.61 0.25 USD | NOK 2.90 0.28 USD | NOK 162.63M 15.6M USD | 0 | -NOK 300.47 -28.8 USD | |
| Signal Advance SIGL | $0.28 — |
-2.44
|
$15.55M — | $6.66K — | $0.26 — | $0.26 — | $15.55M — | 0 | $0.00 — | |
| Nanalysis Scientific NSCIF | $0.13 — |
-0.52
|
$15.55M — | $100.00K — | $0.13 — | $0.13 — | $15.55M — | 0 | -$0.08 — | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-3.85
|
€14.20M 15.52M USD | €1.56M 1.7M USD | €0.01 0.0080 USD | €0.02 0.02 USD | €14.20M 15.52M USD | 0.041 | €0.24 0.26 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.95
|
€14.18M 15.5M USD | €37.16K 40.62K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.08 1.86 USD |
-0.21
|
SEK 158.21M 15.44M USD | SEK 12.78K 1.25K USD | SEK 19.05 1.86 USD | SEK 19.50 1.9 USD | SEK 158.21M 15.44M USD | 0 | -SEK 174.70 -17.05 USD | |
| Komputronik S.A. KOM.WA | PLN 6.12 1.56 USD |
+3.03
|
PLN 60.14M 15.29M USD | PLN 5.77K 1.47K USD | PLN 5.94 1.51 USD | PLN 6.14 1.56 USD | PLN 60.14M 15.29M USD | 0 | -PLN 1.24 -0.3 USD | |
| Two Hands TWOH | $0.00 — |
-3.7
|
$15.25M — | $3.01M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | |
| Cherry SE C3RY.DE | €0.60 0.65 USD |
-0.33
|
€13.87M 15.16M USD | €17.86K 19.53K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.87M 15.16M USD | 0 | -€2.30 -2.5 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.45
|
CA$20.40M 15.14M USD | CA$7.35K 5.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | CA$0.50 0.37 USD |
-13.79
|
CA$20.36M 15.11M USD | CA$112.40K 83.41K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-4.11
|
SEK 152.97M 14.93M USD | SEK 795.99K 77.7K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 152.97M 14.93M USD | 0 | -SEK 1.23 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||