결과 페이지 21 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $214K 27.36K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $114.72K 3.65K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| VSTECS Berhad 5162.KL | $3.01 0.64 USD |
-0.33
|
$1.07B 228.2M USD | $11.3K 2.4K USD | $2.98 0.63 USD | $3.03 0.64 USD | $1.07B 228.2M USD | 14.33 | $0.21 0.04 USD | |
| Speed Tech Corp. 5457.TWO | $40.7 1.29 USD |
+1.62
|
$7.16B 227.47M USD | $90.81K 2.89K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.16B 227.47M USD | 13.52 | $3.01 0.1 USD | |
| WITS Corp. 4953.TWO | $97.8 3.11 USD |
+0.31
|
$7.15B 227.31M USD | $61.12K 1.94K USD | $97.2 3.09 USD | $97.8 3.11 USD | $7.15B 227.31M USD | 16.05 | $6.09 0.19 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
+4.54
|
$207.05M 226.33M USD | $723.93K 791.35K USD | $1.84 2.01 USD | $1.94 2.12 USD | $207.05M 226.33M USD | 0 | -$0.15 -0.1 USD | |
| EG Industries Berhad 8907.KL | $1.17 0.25 USD |
+2.63
|
$1.06B 226.16M USD | $1.85M 392.54K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.06B 226.16M USD | 14.62 | $0.08 0.02 USD | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$225.98M — | $144.03K — | $1.13 — | $1.26 — | $225.98M — | 0 | -$0.03 — | |
| Paramount Communications Limited PARACABLES.NS | $61.1 0.74 USD |
+0.38
|
$18.64B 225.48M USD | $288.21K 3.49K USD | $60.45 0.73 USD | $61.89 0.75 USD | $18.64B 225.48M USD | 22.21 | $2.75 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $589.26K 16.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.25 0.83 USD |
+2.54
|
$7.08B 225.07M USD | $202.49K 6.43K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.08B 225.07M USD | 0 | -$1.95 -0.06 USD | |
| ON24 ONTF | $5.29 — |
-1.31
|
$224.69M — | $135.91K — | $5.22 — | $5.37 — | $224.69M — | 0 | -$0.96 — | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $172.46K 5.48K USD | $10.4 0.33 USD | $10.6 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| CoreCard CCRD | $28.67 — |
-2.78
|
$223.24M — | $40.25K — | $28.55 — | $29.73 — | $223.24M — | 33.33 | $0.86 — | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| Wolfspeed, Inc. CR6A.F | $1.31 1.43 USD |
-21.89
|
$204.03M 223.03M USD | $109.68K 119.9K USD | $1.29 1.41 USD | $1.87 2.05 USD | $204.03M 223.03M USD | 0 | -$8.9 -9.7 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
0
|
$7.06B 221.87M USD | $8.42M 264.51K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.06B 221.87M USD | 56.66 | $0.12 0.003 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
+0.17
|
$359.47M 221.83M USD | $26.99K 16.65K USD | $2.87 1.77 USD | $2.92 1.8 USD | $359.47M 221.83M USD | 0 | -$0.19 -0.1 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $8 8.75 USD | $2.19 2.39 USD | $2.24 2.45 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Progate Group Corporation 8227.TWO | $175 5.56 USD |
+1.74
|
$6.92B 219.89M USD | $452.93K 14.39K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.92B 219.89M USD | 122.37 | $1.43 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.8 2.89 USD |
-4.82
|
$6.91B 219.6M USD | $2.03M 64.53K USD | $88 2.8 USD | $91.9 2.92 USD | $6.91B 219.6M USD | 12.42 | $7.31 0.23 USD | |
| Frequency Electronics FEIM | $22.67 — |
-0.33
|
$219.37M — | $391.65K — | $22.19 — | $23.47 — | $219.37M — | 9.40 | $2.41 — | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
+3.09
|
$6.86B 218.05M USD | $1.34M 42.66K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.86B 218.05M USD | 8.39 | $8.73 0.28 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.5 3 USD |
+2.16
|
$6.83B 217.08M USD | $151.58K 4.82K USD | $92.5 2.94 USD | $94.6 3.01 USD | $6.83B 217.08M USD | 13.14 | $7.19 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $366.36K 11.64K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
+2.03
|
$6.81B 216.45M USD | $556.81K 17.69K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| Expensify EXFY | $2.34 — |
-1.68
|
$216.22M — | $755.25K — | $2.33 — | $2.4 — | $216.22M — | 0 | -$0.11 — | |
| Telos TLS | $2.92 — |
-5.81
|
$214.58M — | $863.32K — | $2.87 — | $3.09 — | $214.58M — | 0 | -$0.75 — | |
| Multi-Chem Limited AWZ.SI | $3.16 2.37 USD |
+0.96
|
$284.7M 213.37M USD | $2.4K 1.8K USD | $3.16 2.37 USD | $3.16 2.37 USD | $284.7M 213.37M USD | 9.29 | $0.34 0.25 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $3.29M 103.45K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| Sangoma Technologies Corporation STC.TO | $8.57 6.36 USD |
-1.95
|
$287.15M 213.08M USD | $12.77K 9.48K USD | $8.46 6.28 USD | $8.76 6.5 USD | $287.15M 213.08M USD | 0 | -$0.29 -0.2 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+1.85
|
$318.63M 210.89M USD | $1.23K 810.78 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $318.63M 210.89M USD | 20.62 | $0.04 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $1.19 0.15 USD |
+0.85
|
$1.65B 210.68M USD | $438K 56K USD | $1.14 0.15 USD | $1.19 0.15 USD | $1.65B 210.68M USD | 19.83 | $0.06 0.007 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.81
|
$6.6B 209.78M USD | $2.52M 80.21K USD | $110.5 3.51 USD | $115 3.65 USD | $6.6B 209.78M USD | 13.15 | $8.55 0.27 USD | |
| Apacer Technology Inc. 8271.TW | $51.5 1.64 USD |
+0.39
|
$6.6B 209.67M USD | $350.04K 11.12K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.6B 209.67M USD | 26.41 | $1.95 0.06 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $727.14K 23.1K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.65 1.07 USD |
-5.21
|
$6.52B 207.09M USD | $1.36M 43.33K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.52B 207.09M USD | 0 | -$2.39 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $161.5 5.13 USD |
-2.42
|
$6.51B 206.92M USD | $8.38M 266.41K USD | $156.5 4.97 USD | $167.5 5.32 USD | $6.51B 206.92M USD | 0 | -$4.49 -0.1 USD | |
| Columbus A/S COLUM.CO | $10.9 1.6 USD |
+2.35
|
$1.41B 206.51M USD | $63.62K 9.33K USD | $10.65 1.56 USD | $10.95 1.61 USD | $1.41B 206.51M USD | 28.68 | $0.38 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $609.52K 19.37K USD | $12.65 0.4 USD | $12.9 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.45 0.31 USD |
+5.15
|
$1.61B 206.19M USD | $1.35M 172.1K USD | $2.32 0.3 USD | $2.48 0.32 USD | $1.61B 206.19M USD | 0 | -$0.02 -0.002 USD | |
| CASwell, Inc. 6416.TW | $88.4 2.81 USD |
+1.61
|
$6.48B 206.03M USD | $111.66K 3.55K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.48B 206.03M USD | 18.84 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $2.65M 84.11K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+1.78
|
$185.35M 202.62M USD | $5.13K 5.61K USD | $16.75 18.31 USD | $17.2 18.8 USD | $185.35M 202.62M USD | 21.77 | $0.79 0.86 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
+0.43
|
$7.19B 202.32M USD | $74.8K 2.1K USD | $4.66 0.13 USD | $4.7 0.13 USD | $7.19B 202.32M USD | 12.31 | $0.38 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
+2.67
|
$6.35B 201.74M USD | $176.86K 5.62K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.35B 201.74M USD | 0 | -$7.15 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.35 1.35 USD |
+0.71
|
$6.32B 200.97M USD | $743.21K 23.62K USD | $42.2 1.34 USD | $42.95 1.36 USD | $6.32B 200.97M USD | 10.05 | $4.21 0.13 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
+0.82
|
$302.73M 200.37M USD | $22.37K 14.81K USD | $2.38 1.58 USD | $2.45 1.62 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+2.1
|
$6.3B 200.17M USD | $115.12K 3.66K USD | $99.9 3.17 USD | $103 3.27 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $16.7K 469.89 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.6 2.43 USD |
+1.32
|
$6.28B 199.42M USD | $147.61K 4.69K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.28B 199.42M USD | 10.36 | $7.39 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38 1.21 USD |
+0.66
|
$6.26B 199.01M USD | $1.19M 37.71K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.26B 199.01M USD | 422.22 | $0.09 0.002 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $607.05K 19.29K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.55B 198.12M USD | $1.23M 157.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| Pekat Group Berhad 0233.KL | $1.44 0.31 USD |
+0.7
|
$928.75M 197.48M USD | $290.5K 61.77K USD | $1.43 0.3 USD | $1.46 0.31 USD | $928.75M 197.48M USD | 28.80 | $0.05 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $71.9K 2.28K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+1.51
|
$7.01B 197.2M USD | $88.5K 2.49K USD | $10 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.65 0.72 USD |
+2.72
|
$6.2B 196.88M USD | $398.3K 12.66K USD | $22.15 0.7 USD | $22.7 0.72 USD | $6.2B 196.88M USD | 10.83 | $2.09 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.19B 196.72M USD | $187.28K 5.95K USD | $77 2.45 USD | $78.7 2.5 USD | $6.19B 196.72M USD | 28.15 | $2.76 0.09 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.87 0.4 USD |
-0.69
|
$1.41B 196.37M USD | $5.75M 799.57K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.41B 196.37M USD | 0 | -$0.09 -0.01 USD | |
| Appen Limited APX.AX | $1.12 0.74 USD |
+0.9
|
$296.69M 196.37M USD | $4.48M 2.96M USD | $1.12 0.74 USD | $1.16 0.77 USD | $296.69M 196.37M USD | 0 | -$0.14 -0.09 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.45 1.57 USD |
+5.1
|
$6.18B 196.23M USD | $331.06K 10.52K USD | $47.15 1.5 USD | $49.55 1.57 USD | $6.18B 196.23M USD | 13.58 | $3.64 0.12 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.45 0.21 USD |
-0.67
|
$6.97B 196.08M USD | $700 19.7 USD | $7.4 0.21 USD | $7.45 0.21 USD | $6.97B 196.08M USD | 31.04 | $0.24 0.006 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
+0.42
|
$6.1B 193.84M USD | $405K 12.87K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.1B 193.84M USD | 19.24 | $3.73 0.12 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
-2.08
|
$910.04M 193.5M USD | $200K 42.53K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $910.04M 193.5M USD | 47.00 | $0.01 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $28.45 0.9 USD |
+4.98
|
$6.08B 193.15M USD | $1.62M 51.45K USD | $26.95 0.86 USD | $28.5 0.91 USD | $6.08B 193.15M USD | 0 | -$6.69 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.46
|
$6.07B 193.03M USD | $74.86K 2.38K USD | $55.2 1.75 USD | $55.9 1.78 USD | $6.07B 193.03M USD | 11.04 | $5.06 0.16 USD | |
| DataWalk S.A. DAT.WA | $114.9 29.2 USD |
-2.63
|
$758.89M 192.89M USD | $11.62K 2.95K USD | $114.38 29.07 USD | $119.52 30.38 USD | $758.89M 192.89M USD | 0 | -$5.27 -1.3 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
0
|
$6.05B 192.29M USD | $1.07M 34.08K USD | $89.3 2.84 USD | $93.8 2.98 USD | $6.05B 192.29M USD | 42.20 | $2.22 0.07 USD | |
| SmartRent, Inc. SMRT | $1.02 — |
-0.97
|
$191.94M — | $1.1M — | $1 — | $1.04 — | $191.94M — | 0 | -$0.34 — | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.31
|
$175.5M 191.85M USD | $1.09K 1.19K USD | $16.25 17.76 USD | $16.45 17.98 USD | $175.5M 191.85M USD | 9.78 | $1.66 1.81 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.2 2.33 USD |
+1.53
|
$6.03B 191.66M USD | $64.98K 2.06K USD | $72.2 2.29 USD | $73.2 2.33 USD | $6.03B 191.66M USD | 21.34 | $3.43 0.11 USD | |
| Vuzix VUZI | $2.51 — |
-2.71
|
$191.37M — | $1.34M — | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
| Netlist NLST | $0.65 — |
0
|
$189.76M — | $653.35K — | $0.63 — | $0.66 — | $189.76M — | 0 | -$0.17 — | |
| CHINA AEROSPACE 0031.HK | $0.4799 0.06 USD |
+4.35
|
$1.48B 189.34M USD | $2.24M 286.39K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.48B 189.34M USD | 0 | -$0.02 -0.002 USD | |
| Profile Systems & Software SA PROF.AT | $7 7.65 USD |
+0.43
|
$172.09M 188.11M USD | $106.5K 116.42K USD | $6.91 7.55 USD | $7.08 7.74 USD | $172.09M 188.11M USD | 30.43 | $0.23 0.25 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $159 5.05 USD |
+2.58
|
$5.87B 186.53M USD | $524.74K 16.67K USD | $150.5 4.78 USD | $165 5.24 USD | $5.87B 186.53M USD | 0 | -$1.11 -0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
+1.56
|
$5.82B 185.05M USD | $3.49M 110.85K USD | $83.3 2.65 USD | $85.6 2.72 USD | $5.82B 185.05M USD | 16.54 | $5.13 0.16 USD | |
| eGain EGAN | $6.76 — |
-0.59
|
$184.89M — | $91.51K — | $6.68 — | $6.82 — | $184.89M — | 67.59 | $0.1 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $6.72M 935.04K USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $80 2.54 USD |
+1.78
|
$5.81B 184.53M USD | $91.38K 2.9K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.81B 184.53M USD | 10.72 | $7.46 0.24 USD | |
| XRF Scientific Limited XRF.AX | $1.98 1.31 USD |
+2.33
|
$277.56M 183.7M USD | $126.1K 83.46K USD | $1.92 1.27 USD | $1.98 1.31 USD | $277.56M 183.7M USD | 28.21 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.53 1.01 USD |
+2.69
|
$277.16M 183.44M USD | $137.2K 90.8K USD | $1.48 0.98 USD | $1.55 1.03 USD | $277.16M 183.44M USD | 0 | -$0.04 -0.02 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.43B 183.39M USD | $468K 59.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 25.50 | $0.02 0.002 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.36 2.58 USD |
+0.43
|
$167.34M 182.93M USD | $24.97K 27.29K USD | $2.3 2.51 USD | $2.57 2.81 USD | $167.34M 182.93M USD | 0 | -$0.78 -0.8 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $3.37K 3.68K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.94 0.55 USD |
-1.99
|
$1.3B 180.61M USD | $1.01M 140.68K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.3B 180.61M USD | 0 | -$0.02 -0.002 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.8 1.8 USD |
+1.25
|
$5.68B 180.48M USD | $263.37K 8.37K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.68B 180.48M USD | 17.63 | $3.22 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
+1.18
|
$5.67B 180.29M USD | $567.79K 18.04K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.8 1.2 USD |
+3.56
|
$5.58B 177.38M USD | $222.2K 7.06K USD | $36.8 1.17 USD | $37.8 1.2 USD | $5.58B 177.38M USD | 17.41 | $2.17 0.07 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $582.7K 16.4K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $65.1 2.07 USD |
+7.96
|
$5.57B 176.86M USD | $4M 127.25K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.57B 176.86M USD | 0 | -$2.1 -0.06 USD | |
| SoundThinking SSTI | $13.87 — |
-2.12
|
$175.78M — | $27.34K — | $13.84 — | $14.21 — | $175.78M — | 0 | -$0.61 — | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $357.21K 11.35K USD | $114.5 3.64 USD | $120 3.81 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.65 0.47 USD |
+2.09
|
$5.49B 174.31M USD | $284.13K 9.03K USD | $14.4 0.46 USD | $14.7 0.47 USD | $5.49B 174.31M USD | 0 | -$0.92 -0.02 USD | |
| WM Technology MAPS | $1.03 — |
+9.74
|
$174.12M — | $1.18M — | $0.93 — | $1.05 — | $174.12M — | 11.44 | $0.09 — | |
| Shuttle Inc. 2405.TW | $15.75 0.5 USD |
+2.61
|
$5.43B 172.43M USD | $569.93K 18.11K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.43B 172.43M USD | 0 | -$0.03 -0.0009 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $48.62K 1.54K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $998.94K — | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||