결과 페이지 21 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| In Win Development Inc. 6117.TW | NT$80.80 2.57 USD |
+1.89
|
NT$7.48B 237.65M USD | NT$571.19K 18.15K USD | NT$77.90 2.48 USD | NT$81.70 2.6 USD | NT$7.48B 237.65M USD | 30.95 | NT$2.61 0.08 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.10 1.85 USD |
-0.34
|
NT$7.47B 237.23M USD | NT$101.10K 3.21K USD | NT$58.10 1.85 USD | NT$58.40 1.86 USD | NT$7.47B 237.23M USD | 18.68 | NT$3.11 0.1 USD | |
| Dye & Durham DYNDF | $3.52 — |
-2.38
|
$236.54M — | $700.00 — | $3.52 — | $3.52 — | $236.54M — | 0 | -$1.73 — | |
| EML Payments Limited EML.AX | A$0.90 0.59 USD |
-2.72
|
A$356.71M 236.09M USD | A$979.38K 648.21K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$356.71M 236.09M USD | 0 | -A$0.14 -0.09 USD | |
| Alltek Technology Corporation 3209.TW | NT$31.45 1 USD |
-2.78
|
NT$7.39B 234.82M USD | NT$859.72K 27.32K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$7.39B 234.82M USD | 16.12 | NT$1.95 0.06 USD | |
| Methode Electronics MEI | $6.63 — |
+2
|
$233.49M — | $241.46K — | $6.35 — | $6.64 — | $233.49M — | 0 | -$1.54 — | |
| Hitron Technologies Inc. 2419.TW | NT$22.85 0.73 USD |
-1.3
|
NT$7.34B 233.3M USD | NT$1.07M 33.93K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$7.34B 233.3M USD | 0 | -NT$0.29 -0.009 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$128.50 4.08 USD |
-4.46
|
NT$7.32B 232.75M USD | NT$820.22K 26.06K USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$7.32B 232.75M USD | 34.72 | NT$3.70 0.12 USD | |
| DFI Inc. 2397.TW | NT$63.80 2.03 USD |
-1.85
|
NT$7.30B 232.1M USD | NT$226.69K 7.2K USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$7.30B 232.1M USD | 15.83 | NT$4.03 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.90 2.32 USD |
+0.14
|
NT$7.30B 231.81M USD | NT$70.04K 2.23K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$7.30B 231.81M USD | 37.96 | NT$1.92 0.06 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.42 2.56 USD |
+0.88
|
SGD 308.13M 230.93M USD | SGD 600.00 449.67 USD | SGD 3.37 2.53 USD | SGD 3.42 2.56 USD | SGD 308.13M 230.93M USD | 10.68 | SGD 0.32 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$66.50 2.11 USD |
-1.63
|
NT$7.26B 230.54M USD | NT$20.43M 649.27K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.26B 230.54M USD | 511.53 | NT$0.13 0.004 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
0
|
€210.48M 230.08M USD | €4.22K 4.61K USD | €16.85 18.42 USD | €17.35 18.97 USD | €210.48M 230.08M USD | 29.64 | €0.57 0.62 USD | |
| NEXG Berhad 5216.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 1.08B 229.98M USD | MYR 21.87M 4.65M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 1.08B 229.98M USD | 10.33 | MYR 0.03 0.006 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.08B 229.14M USD | MYR 13.57M 2.89M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.08B 229.14M USD | 0 | -MYR 0.04 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.43 0.02 USD |
+0.7
|
₹18.83B 227.85M USD | ₹41.64M 503.82K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.83B 227.85M USD | 0 | -₹0.70 -0.008 USD | |
| Vuzix VUZI | $2.85 — |
0
|
$227.27M — | $1.57M — | $2.66 — | $2.86 — | $227.27M — | 0 | -$0.52 — | |
| Kaltura KLTR | $1.47 — |
+1.38
|
$227.10M — | $133.48K — | $1.40 — | $1.49 — | $227.10M — | 0 | -$0.13 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥1.63B 226.73M USD | CN¥5.84M 812.02K USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.42 -0.05 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.70B 226.25M USD | ₹4.43M 53.62K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.29 0.46 USD |
-0.3
|
CN¥1.62B 225.11M USD | CN¥10.03M 1.39M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥1.62B 225.11M USD | 0 | -CN¥0.09 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.90 1.33 USD |
-2.44
|
NT$7.07B 224.52M USD | NT$1.91M 60.55K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$7.07B 224.52M USD | 20.14 | NT$2.08 0.07 USD | |
| Asure Software ASUR | $8.07 — |
-1.1
|
$224.05M — | $90.76K — | $7.94 — | $8.22 — | $224.05M — | 0 | -$0.63 — | |
| TSEC Corporation 6443.TW | NT$13.75 0.44 USD |
-1.79
|
NT$7.05B 224.05M USD | NT$1.18M 37.65K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$7.05B 224.05M USD | 0 | -NT$1.96 -0.06 USD | |
| Waldencast WALD | $1.82 — |
+1.11
|
$223.88M — | $52.41K — | $1.74 — | $1.87 — | $223.88M — | 0 | -$0.39 — | |
| Immersion IMMR | $6.86 — |
-0.07
|
$222.24M — | $487.58K — | $6.75 — | $6.88 — | $222.24M — | 3.81 | $1.80 — | |
| Tucows TCX | $19.95 — |
+3.69
|
$221.52M — | $57.44K — | $19.48 — | $21.98 — | $221.52M — | 0 | -$8.69 — | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
-1.74
|
THB 7.84B 220.63M USD | THB 297.28K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | |
| Spirox Corporation 3055.TW | NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.33M USD | NT$1.09M 34.6K USD | NT$60.80 1.93 USD | NT$62.60 1.99 USD | NT$6.93B 220.33M USD | 0 | -NT$2.51 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$6.92B 219.81M USD | NT$405.68K 12.89K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$6.92B 219.81M USD | 27.92 | NT$6.23 0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.28 3.59 USD |
-3.24
|
€200.92M 219.63M USD | €82.80K 90.51K USD | €3.28 3.59 USD | €3.56 3.89 USD | €200.92M 219.63M USD | 0 | -€0.16 -0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$125.50 3.99 USD |
-1.95
|
NT$6.89B 218.87M USD | NT$157.56K 5.01K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.89B 218.87M USD | 36.58 | NT$3.43 0.11 USD | |
| Inseego INSG | $14.26 — |
+1.57
|
$216.93M — | $447.22K — | $13.00 — | $14.94 — | $216.93M — | 0 | -$0.98 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
-0.65
|
NT$6.75B 214.49M USD | NT$340.62K 10.82K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 310.50 9.75 USD |
-3.12
|
TRY 6.83B 214.48M USD | TRY 725.04K 22.77K USD | TRY 308.50 9.69 USD | TRY 323.25 10.15 USD | TRY 6.83B 214.48M USD | 141.13 | TRY 2.20 0.07 USD | |
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$696.67K 22.14K USD | NT$36.40 1.16 USD | NT$37.15 1.18 USD | NT$6.73B 213.84M USD | 68.24 | NT$0.54 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€195.59M 213.81M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €195.59M 213.81M USD | 0 | €0.00 0 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.50 1.32 USD |
-0.84
|
NT$6.71B 213.28M USD | NT$180.46K 5.73K USD | NT$41.35 1.31 USD | NT$41.75 1.33 USD | NT$6.71B 213.28M USD | 13.51 | NT$3.07 0.1 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.67B 213.01M USD | HK$10.35M 1.32M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | |
| RITEK Corporation 2349.TW | NT$9.66 0.31 USD |
-1.23
|
NT$6.70B 212.92M USD | NT$1.50M 47.72K USD | NT$9.60 0.31 USD | NT$9.80 0.31 USD | NT$6.70B 212.92M USD | 0 | -NT$0.18 -0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
-0.93
|
HK$1.66B 212.77M USD | HK$470.00K 60.1K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$1.35M 172.1K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$87.20 2.77 USD |
-2.13
|
NT$6.64B 210.89M USD | NT$143.80K 4.57K USD | NT$87.20 2.77 USD | NT$89.90 2.86 USD | NT$6.64B 210.89M USD | 16.80 | NT$5.19 0.16 USD | |
| CMK Corporation 6958.T | ¥438 2.96 USD |
-3.52
|
¥31B 210.66M USD | ¥2M 11.89K USD | ¥437 2.95 USD | ¥452 3.05 USD | ¥31B 210.66M USD | 11.61 | ¥38 0.25 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$24.15 0.77 USD |
+5
|
NT$6.61B 209.92M USD | NT$7.28M 231.41K USD | NT$23.20 0.74 USD | NT$24.70 0.78 USD | NT$6.61B 209.92M USD | 25.42 | NT$0.95 0.03 USD | |
| Ceragon Networks CRNT | $2.33 — |
-0.85
|
$209.44M — | $645.46K — | $2.24 — | $2.34 — | $209.44M — | 15.53 | $0.15 — | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.55K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
| ON24 ONTF | $4.94 — |
-1.79
|
$208.99M — | $74.40K — | $4.91 — | $5.03 — | $208.99M — | 0 | -$0.86 — | |
| Progate Group Corporation 8227.TWO | NT$166.00 5.27 USD |
-2.35
|
NT$6.56B 208.58M USD | NT$581.41K 18.47K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$6.56B 208.58M USD | 78.67 | NT$2.11 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.20 3.79 USD |
+0.69
|
₹17.18B 207.8M USD | ₹82.91K 1K USD | ₹305.20 3.69 USD | ₹316.15 3.82 USD | ₹17.18B 207.8M USD | 0 | -₹0.16 -0.001 USD | |
| Gigastorage Corporation 2406.TW | NT$18.55 0.59 USD |
-1.59
|
NT$6.51B 206.84M USD | NT$1.02M 32.29K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$6.51B 206.84M USD | 0 | -NT$1.55 -0.04 USD | |
| EROAD Limited ERD.NZ | NZ$1.60 0.99 USD |
-10.36
|
NZ$334.84M 206.63M USD | NZ$277.89K 171.48K USD | NZ$1.60 0.99 USD | NZ$1.76 1.09 USD | NZ$334.84M 206.63M USD | 160.00 | NZ$0.01 0.006 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Everspin MRAM | $9.01 — |
+3.27
|
$205.82M — | $270.99K — | $8.50 — | $9.10 — | $205.82M — | 0 | -$0.02 — | |
| Elsight Limited ELS.AX | A$1.40 0.93 USD |
+4.48
|
A$307.33M 203.41M USD | A$718.68K 475.66K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$307.33M 203.41M USD | 0 | -A$0.03 -0.01 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-0.75
|
NT$6.38B 202.77M USD | NT$440.84K 14.01K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.43 0.62 USD |
-1.99
|
CN¥1.46B 202.57M USD | CN¥6.97M 969.16K USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.46B 202.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.25 0.99 USD |
+1.79
|
NT$6.36B 201.94M USD | NT$353.35K 11.23K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$6.36B 201.94M USD | 20.42 | NT$1.53 0.05 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
+2.7
|
HK$1.58B 201.83M USD | HK$2.04M 260.58K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | |
| Duos DUOT | $9.92 — |
-3.97
|
$200.91M — | $331.45K — | $9.42 — | $10.20 — | $200.91M — | 0 | -$1.06 — | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 8.48 0.27 USD |
-2.42
|
TRY 6.36B 199.73M USD | TRY 4.91M 154.29K USD | TRY 8.42 0.26 USD | TRY 8.72 0.27 USD | TRY 6.36B 199.73M USD | 24.94 | TRY 0.34 0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.21 1.46 USD |
-0.9
|
A$301.58M 199.6M USD | A$146.93K 97.25K USD | A$2.19 1.45 USD | A$2.23 1.48 USD | A$301.58M 199.6M USD | 0 | -A$0.05 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.20 0.51 USD |
-2.7
|
NT$6.27B 199.23M USD | NT$1.33M 42.14K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$6.27B 199.23M USD | 43.78 | NT$0.37 0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.30 2.77 USD |
-2.46
|
NT$6.24B 198.16M USD | NT$510.52K 16.22K USD | NT$86.20 2.74 USD | NT$89.80 2.85 USD | NT$6.24B 198.16M USD | 19.06 | NT$4.58 0.15 USD | |
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
-0.82
|
NT$6.23B 198.06M USD | NT$1.06M 33.69K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.19 -0.006 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$155.50 4.94 USD |
-1.27
|
NT$6.22B 197.57M USD | NT$955.51K 30.36K USD | NT$150.50 4.78 USD | NT$158.50 5.04 USD | NT$6.22B 197.57M USD | 0 | -NT$4.76 -0.1 USD | |
| Lantronix LTRX | $5.03 — |
-0.98
|
$197.53M — | $318.10K — | $4.84 — | $5.11 — | $197.53M — | 0 | -$0.26 — | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.82 0.23 USD |
+1.68
|
HK$1.54B 196.79M USD | HK$326.00K 41.68K USD | HK$1.73 0.22 USD | HK$1.83 0.23 USD | HK$1.54B 196.79M USD | 0 | -HK$0.64 -0.08 USD | |
| XRF Scientific Limited XRF.AX | A$1.99 1.31 USD |
-4.11
|
A$295.99M 195.91M USD | A$274.10K 181.41K USD | A$1.99 1.31 USD | A$2.05 1.36 USD | A$295.99M 195.91M USD | 28.35 | A$0.07 0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.80 2.89 USD |
-3.09
|
NT$6.15B 195.45M USD | NT$611.24K 19.42K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$6.15B 195.45M USD | 25.50 | NT$3.56 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$37.25 1.18 USD |
-2.1
|
NT$6.14B 195.08M USD | NT$830.36K 26.39K USD | NT$36.80 1.17 USD | NT$37.65 1.2 USD | NT$6.14B 195.08M USD | 0 | -NT$0.29 -0.009 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.14B 195.03M USD | NT$349.00K 11.09K USD | NT$7.10 0.23 USD | NT$7.24 0.23 USD | NT$6.14B 195.03M USD | 0 | -NT$2.55 -0.08 USD | |
| Profile Systems & Software SA PROF.AT | €7.13 7.79 USD |
-0.7
|
€178.22M 194.82M USD | €27.60K 30.17K USD | €7.08 7.74 USD | €7.23 7.9 USD | €178.22M 194.82M USD | 28.51 | €0.25 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.12 2.05 USD |
-0.2
|
R$959.66M 194.51M USD | R$382.30K 77.49K USD | R$10.00 2.03 USD | R$10.30 2.09 USD | R$959.66M 194.51M USD | 8.80 | R$1.15 0.23 USD | |
| Unisys UIS | $2.72 — |
+1.12
|
$193.95M — | $1.12M — | $2.65 — | $2.78 — | $193.95M — | 0 | -$4.62 — | |
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.04
|
NT$6.09B 193.63M USD | NT$307.52K 9.77K USD | NT$2.84 0.09 USD | NT$2.88 0.09 USD | NT$6.09B 193.63M USD | 0 | -NT$0.01 -0.0003 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.30 0.36 USD |
-1.31
|
NT$6.09B 193.57M USD | NT$376.56K 11.97K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$6.09B 193.57M USD | 45.20 | NT$0.25 0.007 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$36.05 1.15 USD |
-0.55
|
NT$6.08B 193.12M USD | NT$153.29K 4.87K USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$6.08B 193.12M USD | 13.20 | NT$2.73 0.09 USD | |
| EROAD Limited ERD.AX | A$1.37 0.91 USD |
-9.57
|
A$291.31M 192.8M USD | A$612.60K 405.45K USD | A$1.37 0.9 USD | A$1.50 0.99 USD | A$291.31M 192.8M USD | 137.00 | A$0.01 0.006 USD | |
| Favite, Inc. 3535.TW | NT$76.60 2.43 USD |
+1.19
|
NT$6.06B 192.41M USD | NT$2.35M 74.76K USD | NT$73.80 2.35 USD | NT$77.30 2.46 USD | NT$6.06B 192.41M USD | 0 | -NT$1.99 -0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$77.40 2.46 USD |
-1.02
|
NT$6.05B 192.37M USD | NT$172.43K 5.48K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$6.05B 192.37M USD | 33.94 | NT$2.28 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-4.68
|
NT$6.03B 191.65M USD | NT$5.25M 166.93K USD | NT$52.90 1.68 USD | NT$55.30 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.86 -0.09 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.95 1.21 USD |
-2.32
|
NT$6.03B 191.55M USD | NT$865.71K 27.51K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$6.03B 191.55M USD | 10.84 | NT$3.50 0.11 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
0
|
R$944.68M 191.47M USD | R$1.59M 321.25K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$944.68M 191.47M USD | 0 | -R$0.15 -0.03 USD | |
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$6.02B 191.14M USD | NT$1.09M 34.49K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.02B 191.14M USD | 16.53 | NT$6.20 0.2 USD | |
| HI SUN TECH 0818.HK | HK$0.55 0.07 USD |
0
|
HK$1.49B 190.76M USD | HK$3.26M 416.58K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.49B 190.76M USD | 55.00 | HK$0.01 0.001 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$6.00B 190.75M USD | NT$526.48K 16.73K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$6.00B 190.75M USD | 28.00 | NT$1.05 0.03 USD | |
| Gefran S.p.A. GE.MI | €11.50 12.57 USD |
-1.71
|
€174.49M 190.74M USD | €8.48K 9.27K USD | €11.50 12.57 USD | €11.65 12.74 USD | €174.49M 190.74M USD | 15.33 | €0.75 0.82 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$65.20 2.07 USD |
-1.81
|
NT$5.99B 190.36M USD | NT$108.39K 3.44K USD | NT$65.00 2.07 USD | NT$65.50 2.08 USD | NT$5.99B 190.36M USD | 0 | -NT$12.94 -0.4 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.00 0.47 USD |
-2.6
|
TRY 6.06B 190.32M USD | TRY 2.90M 91.06K USD | TRY 14.98 0.47 USD | TRY 15.76 0.49 USD | TRY 6.06B 190.32M USD | 18.75 | TRY 0.80 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.10 0.89 USD |
-1.58
|
NT$5.99B 190.18M USD | NT$439.50K 13.97K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$5.99B 190.18M USD | 0 | -NT$0.31 -0.009 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.40 3.06 USD |
+3.77
|
NT$5.95B 189.18M USD | NT$224.68K 7.14K USD | NT$92.10 2.93 USD | NT$96.40 3.06 USD | NT$5.95B 189.18M USD | 535.55 | NT$0.18 0.005 USD | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 288.50K 8.12K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.70 2.28 USD |
+4.82
|
NT$5.91B 187.73M USD | NT$764.82K 24.3K USD | NT$69.90 2.22 USD | NT$73.80 2.35 USD | NT$5.91B 187.73M USD | 48.44 | NT$1.48 0.05 USD | |
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
0
|
A$283.26M 187.48M USD | A$100.00K 66.19K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$283.26M 187.48M USD | 25.33 | A$0.03 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.10 0.77 USD |
-3.98
|
NT$5.89B 187.25M USD | NT$1.19M 37.74K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$5.89B 187.25M USD | 24.34 | NT$0.99 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | NT$46.90 1.49 USD |
-1.47
|
NT$5.89B 187.13M USD | NT$1.06M 33.6K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.89B 187.13M USD | 11.93 | NT$3.93 0.12 USD | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $87.09K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||