결과 페이지 21 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.70 1.93 USD |
-3.65
|
NT$9.82B 311.95M USD | NT$1.71M 54.37K USD | NT$60.70 1.93 USD | NT$65.00 2.07 USD | NT$9.82B 311.95M USD | 19.26 | NT$3.15 0.1 USD | ||
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.11B 311.79M USD | CN¥11.83M 1.75M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.11B 311.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.45 7.95 USD |
-1.21
|
SEK 3.19B 311.65M USD | SEK 298.34K 29.12K USD | SEK 80.55 7.86 USD | SEK 83.00 8.1 USD | SEK 3.19B 311.65M USD | 0 | -SEK 3.67 -0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 11.05B 310.81M USD | THB 636.21K 17.9K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.24 1.3 USD |
-1.32
|
NZ$534.99M 310.19M USD | NZ$12.93K 7.5K USD | NZ$2.24 1.3 USD | NZ$2.27 1.32 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.10 0.7 USD |
+8.07
|
NT$9.76B 310.07M USD | NT$24.50M 778.56K USD | NT$20.95 0.67 USD | NT$22.35 0.71 USD | NT$9.76B 310.07M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$9.74B 309.36M USD | NT$694.53K 22.07K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$9.74B 309.36M USD | 16.34 | NT$8.35 0.27 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.37 0.69 USD |
-1.47
|
HK$2.41B 308.69M USD | HK$1.02M 130.48K USD | HK$5.36 0.69 USD | HK$5.60 0.72 USD | HK$2.41B 308.69M USD | 31.58 | HK$0.17 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$127.50 4.05 USD |
-2.3
|
NT$9.70B 308.36M USD | NT$991.06K 31.49K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$9.70B 308.36M USD | 17.16 | NT$7.43 0.24 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$9.69B 307.77M USD | NT$1.36M 43.08K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.69B 307.77M USD | 21.92 | NT$6.09 0.19 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.95 2.21 USD |
+5.73
|
SGD 410.14M 307.39M USD | SGD 121.30K 90.91K USD | SGD 2.82 2.11 USD | SGD 2.96 2.22 USD | SGD 410.14M 307.39M USD | 29.50 | SGD 0.10 0.07 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.39 1.53 USD |
+2.97
|
CN¥2.08B 306.6M USD | CN¥2.00M 295.21K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.08B 306.6M USD | 69.26 | CN¥0.15 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.50 1.16 USD |
+3.69
|
NT$9.65B 306.6M USD | NT$526.70K 16.74K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.65B 306.6M USD | 16.22 | NT$2.25 0.07 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$2.40B 306.26M USD | HK$862.00K 110.22K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$2.40B 306.26M USD | 9.83 | HK$0.12 0.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.00 10.39 USD |
-0.55
|
€265.03M 305.93M USD | €34.70K 40.06K USD | €8.90 10.27 USD | €9.09 10.49 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.50 3.13 USD |
+4.9
|
NT$9.63B 305.91M USD | NT$1.49M 47.5K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.63B 305.91M USD | 31.57 | NT$3.12 0.1 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$9.57B 304.24M USD | NT$100.12K 3.18K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$9.57B 304.24M USD | 16.26 | NT$14.20 0.45 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$9.57B 304.11M USD | NT$202.66K 6.44K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.57B 304.11M USD | 18.61 | NT$8.57 0.27 USD | ||
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.10 2.35 USD |
+1.93
|
NT$9.52B 302.51M USD | NT$481.90K 15.31K USD | NT$73.30 2.33 USD | NT$74.90 2.38 USD | NT$9.52B 302.51M USD | 10.66 | NT$6.95 0.22 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.90 3.23 USD |
+3.64
|
CN¥2.04B 301.53M USD | CN¥1.44M 212.13K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.04B 301.53M USD | 312.85 | CN¥0.07 0.01 USD | ||
Repay
RPAY
US
|
$3.42 — |
+1.18
|
$301.26M — | $322.95K — | $3.32 — | $3.47 — | $301.26M — | 0 | -$3.03 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.40 2.05 USD |
+3.7
|
NT$9.47B 301.03M USD | NT$859.89K 27.32K USD | NT$62.50 1.99 USD | NT$68.90 2.19 USD | NT$9.47B 301.03M USD | 0 | -NT$1.58 -0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$9.43B 299.59M USD | NT$1.71M 54.42K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$9.43B 299.59M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.40 1.92 USD |
+2.03
|
NT$9.36B 297.34M USD | NT$663.52K 21.08K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.36B 297.34M USD | 15.13 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.05 0.92 USD |
+1.57
|
NT$9.33B 296.6M USD | NT$1.43M 45.51K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.33B 296.6M USD | 0 | -NT$0.36 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€37.40 43.17 USD |
-2.86
|
€256.81M 296.44M USD | €2.42K 2.79K USD | €37.15 42.88 USD | €38.45 44.38 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$815.34K 25.91K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
+2.61
|
€255.53M 294.97M USD | €13.71K 15.82K USD | €1.54 1.77 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.90 0.92 USD |
+1.23
|
NT$9.27B 294.48M USD | NT$1.33M 42.18K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$9.27B 294.48M USD | 0 | -NT$1.14 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.35 0.42 USD |
+3.09
|
NT$9.26B 294.26M USD | NT$2.37M 75.31K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.26B 294.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.94 2.94 USD |
+3.05
|
CN¥1.99B 293.66M USD | CN¥682.15K 100.65K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.99B 293.66M USD | 997.00 | CN¥0.02 0.002 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.86 1.23 USD |
-1.85
|
A$443.04M 293.23M USD | A$2.58K 1.71K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$443.04M 293.23M USD | 185.50 | A$0.01 0.006 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.50 3.03 USD |
-1.04
|
NT$9.21B 292.57M USD | NT$1.11M 35.18K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$9.21B 292.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$9.20B 292.37M USD | NT$1.60M 50.96K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$2.28B 291.9M USD | HK$11.38M 1.46M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$2.28B 291.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MMTec
MTC
US
|
$2.93 — |
+11.83
|
$291.79M — | $122.35K — | $2.63 — | $3.39 — | $291.79M — | 0 | -$1.05 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.60 1.73 USD |
+5.61
|
NT$9.17B 291.25M USD | NT$6.09M 193.67K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.17B 291.25M USD | 76.90 | NT$0.71 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.50 3.19 USD |
+1.93
|
NT$9.16B 291.01M USD | NT$1.22M 38.88K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$9.16B 291.01M USD | 18.54 | NT$5.42 0.17 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 40.60 10.32 USD |
-1.81
|
PLN 1.14B 290.33M USD | PLN 6.55K 1.66K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 1.14B 290.33M USD | 25.06 | PLN 1.62 0.41 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.60 2.56 USD |
+1.38
|
NT$9.09B 288.72M USD | NT$744.46K 23.66K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.09B 288.72M USD | 0 | -NT$2.68 -0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.30 2.04 USD |
+0.94
|
NT$9.08B 288.55M USD | NT$268.20K 8.52K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.08B 288.55M USD | 164.87 | NT$0.39 0.01 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.14 0.76 USD |
+1.98
|
CN¥1.95B 288.31M USD | CN¥7.02M 1.04M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.95B 288.31M USD | 128.50 | CN¥0.04 0.005 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.60 2.82 USD |
+2.07
|
NT$9.04B 287.28M USD | NT$1.56M 49.57K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.04B 287.28M USD | 57.90 | NT$1.53 0.05 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.00 2.92 USD |
+1.1
|
NT$9.02B 286.63M USD | NT$295.13K 9.38K USD | NT$91.60 2.91 USD | NT$94.20 2.99 USD | NT$9.02B 286.63M USD | 24.93 | NT$3.69 0.12 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
+0.72
|
HK$2.24B 285.98M USD | HK$46.00K 5.88K USD | HK$4.15 0.53 USD | HK$4.18 0.53 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+4.12
|
A$428.30M 283.48M USD | A$1.16M 765.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$428.30M 283.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥1.92B 283.18M USD | CN¥3.20M 472K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.92B 283.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.53 USD |
+0.62
|
A$427.48M 282.93M USD | A$617.22K 408.51K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$427.48M 282.93M USD | 16.10 | A$0.05 0.03 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.05 1.5 USD |
+0.97
|
NT$8.86B 281.6M USD | NT$467.03K 14.84K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$8.86B 281.6M USD | 25.99 | NT$1.81 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.10 2.35 USD |
+1.23
|
NT$8.85B 281.3M USD | NT$134.62K 4.28K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.85B 281.3M USD | 24.37 | NT$3.04 0.1 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.10 1.53 USD |
-0.41
|
NT$8.85B 281.28M USD | NT$626.18K 19.9K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$8.85B 281.28M USD | 11.45 | NT$4.20 0.13 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.08 3.03 USD |
+2.51
|
CA$378.70M 281.02M USD | CA$81.16K 60.23K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$378.70M 281.02M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$8.83B 280.43M USD | NT$1.17M 37.16K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.83B 280.43M USD | 49.83 | NT$1.22 0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.30 1.96 USD |
+1.99
|
CN¥1.89B 278.87M USD | CN¥1.95M 287.39K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 278.87M USD | 147.77 | CN¥0.09 0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 1.31B 277.68M USD | MYR 57.10K 12.14K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,346 9.09 USD |
-5.28
|
¥41B 275.98M USD | ¥3M 23.11K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥41B 275.98M USD | 52.90 | ¥25 0.17 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥1.86B 274.62M USD | CN¥6.69M 987.07K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+4.01
|
NT$8.55B 271.64M USD | NT$3.69M 117.2K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥1.83B 270.6M USD | CN¥5.00M 737.41K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥1.82B 268.56M USD | CN¥8.33M 1.23M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.82B 268.56M USD | 463.00 | CN¥0.01 0.001 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-2.6
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.50 1.76 USD |
+1.65
|
NT$8.40B 266.87M USD | NT$266.70K 8.47K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.40B 266.87M USD | 9.12 | NT$6.08 0.19 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$8.35B 265.19M USD | NT$3.85M 122.34K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$8.35B 265.19M USD | 37.64 | NT$0.68 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.20 2.45 USD |
-2.28
|
NT$8.34B 265.13M USD | NT$6.24M 198.2K USD | NT$77.10 2.45 USD | NT$81.50 2.59 USD | NT$8.34B 265.13M USD | 164.25 | NT$0.47 0.01 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
+2.53
|
R$1.31B 265.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.12M USD | 7.36 | R$0.22 0.04 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.95 — |
+0.34
|
$264.97M — | $336.03K — | $5.83 — | $6.21 — | $264.97M — | 0 | -$0.98 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.67 1.57 USD |
+2.4
|
CN¥1.79B 264.49M USD | CN¥1.84M 271.19K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.79B 264.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.58 3.48 USD |
+3.19
|
CN¥1.79B 263.85M USD | CN¥787.15K 116.14K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.79B 263.85M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$8.30B 263.67M USD | NT$366.09K 11.63K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.85 0.44 USD |
+3.75
|
NT$8.30B 263.61M USD | NT$1.75M 55.5K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.65 8.37 USD |
+0.28
|
A$398.23M 263.57M USD | A$6.08K 4.02K USD | A$12.61 8.35 USD | A$12.88 8.52 USD | A$398.23M 263.57M USD | 54.97 | A$0.23 0.15 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 5.27M 165.42K USD | TRY 11.09 0.35 USD | TRY 11.70 0.37 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 1.24B 263.13M USD | MYR 846.70K 180.03K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.85 7.91 USD |
+0.44
|
€227.22M 262.29M USD | €16.26K 18.77K USD | €6.76 7.8 USD | €6.90 7.96 USD | €227.22M 262.29M USD | 0 | -€0.12 -0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.79 0.85 USD |
+3.02
|
CN¥1.77B 260.6M USD | CN¥6.11M 902.19K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥1.77B 260.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$205.00 6.51 USD |
-0.49
|
NT$8.20B 260.55M USD | NT$276.64K 8.79K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.20B 260.55M USD | 160.15 | NT$1.28 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.50 1.35 USD |
+0.83
|
NT$8.17B 259.61M USD | NT$2.37M 74.95K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$8.17B 259.61M USD | 10.14 | NT$4.18 0.13 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.34 3.83 USD |
-0.21
|
SAR 970.96M 259.03M USD | SAR 416.07K 111K USD | SAR 14.30 3.81 USD | SAR 14.48 3.86 USD | SAR 970.96M 259.03M USD | 12.15 | SAR 1.18 0.31 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 1.22B 258.75M USD | MYR 9.15M 1.95M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.22B 258.75M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$2.02B 257.75M USD | HK$1.03M 131.95K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$2.02B 257.75M USD | 57.33 | HK$0.03 0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
+2.99
|
NT$8.10B 257.33M USD | NT$1.73M 54.94K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.10B 257.33M USD | 18.85 | NT$7.32 0.23 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.65 1.48 USD |
+1.74
|
NT$8.09B 257.12M USD | NT$204.20K 6.49K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.09B 257.12M USD | 186.59 | NT$0.25 0.007 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.51 1.55 USD |
+3.34
|
CN¥1.74B 256.09M USD | CN¥3.70M 545.67K USD | CN¥10.12 1.49 USD | CN¥10.56 1.56 USD | CN¥1.74B 256.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$8.05B 255.76M USD | NT$18.86M 599.44K USD | NT$59.20 1.88 USD | NT$63.20 2.01 USD | NT$8.05B 255.76M USD | 154.14 | NT$0.41 0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$7.97B 253.16M USD | NT$233.20K 7.38K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.25 0.87 USD |
+1.3
|
NT$7.96B 253.02M USD | NT$998.08K 31.71K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $157.27K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 194.00 18.94 USD |
-3
|
SEK 2.59B 252.33M USD | SEK 48.31K 4.72K USD | SEK 191.40 18.68 USD | SEK 200.50 19.57 USD | SEK 2.59B 252.33M USD | 22.71 | SEK 8.54 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||