국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$142.79 94.5 USD |
-1.78
|
A$24.01B 15.89B USD | A$121.71K 80.55K USD | A$142.39 94.24 USD | A$145.46 96.27 USD | A$24.01B 15.89B USD | 108.99 | A$1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | A$66.43 43.97 USD |
-2.27
|
A$22.32B 14.77B USD | A$652.39K 431.79K USD | A$66.34 43.91 USD | A$67.72 44.82 USD | A$22.32B 14.77B USD | 73.81 | A$0.90 0.6 USD | |
| Technology One Limited TNE.AX | A$35.82 23.7 USD |
-1.8
|
A$11.72B 7.76B USD | A$201.23K 133.19K USD | A$35.68 23.62 USD | A$36.40 24.09 USD | A$11.72B 7.76B USD | 89.53 | A$0.40 0.26 USD | |
| Life360, Inc. 360.AX | A$46.96 31.08 USD |
-2.89
|
A$10.93B 7.23B USD | A$271.18K 179.48K USD | A$46.62 30.86 USD | A$47.64 31.53 USD | A$10.93B 7.23B USD | 247.15 | A$0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | A$15.21 10.07 USD |
+0.6
|
A$9.76B 6.46B USD | A$726.21K 480.64K USD | A$14.84 9.82 USD | A$15.29 10.12 USD | A$9.76B 6.46B USD | 0 | -A$0.10 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$29.40 19.46 USD |
-3.05
|
A$7.21B 4.77B USD | A$269.30K 178.24K USD | A$29.24 19.35 USD | A$30.27 20.03 USD | A$7.21B 4.77B USD | 62.54 | A$0.47 0.31 USD | |
| Codan Limited CDA.AX | A$33.72 22.32 USD |
-0.56
|
A$6.13B 4.06B USD | A$175.43K 116.11K USD | A$33.42 22.12 USD | A$33.95 22.47 USD | A$6.13B 4.06B USD | 60.21 | A$0.56 0.37 USD | |
| PEXA Group Limited PXA.AX | A$15.20 10.06 USD |
+2.6
|
A$2.70B 1.79B USD | A$215.25K 142.46K USD | A$14.79 9.79 USD | A$15.36 10.17 USD | A$2.70B 1.79B USD | 0 | -A$0.43 -0.2 USD | |
| Megaport Limited MP1.AX | A$14.87 9.84 USD |
-5.04
|
A$2.46B 1.63B USD | A$416.52K 275.68K USD | A$14.84 9.82 USD | A$15.62 10.34 USD | A$2.46B 1.63B USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.AX | A$8.70 5.76 USD |
-7.55
|
A$2.41B 1.59B USD | A$819.88K 542.64K USD | A$8.65 5.73 USD | A$9.23 6.11 USD | A$2.41B 1.59B USD | 0 | -A$0.17 -0.1 USD | |
| Dicker Data Limited DDR.AX | A$10.24 6.78 USD |
-1.16
|
A$1.85B 1.23B USD | A$125.75K 83.23K USD | A$10.24 6.78 USD | A$10.35 6.85 USD | A$1.85B 1.23B USD | 22.26 | A$0.46 0.3 USD | |
| Catapult Sports Ltd CAT.AX | A$6.10 4.03 USD |
-2.48
|
A$1.85B 1.22B USD | A$713.54K 472.26K USD | A$6.08 4.02 USD | A$6.23 4.12 USD | A$1.85B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Objective Corporation Limited OCL.AX | A$18.02 11.93 USD |
-2.75
|
A$1.72B 1.14B USD | A$28.67K 18.98K USD | A$17.74 11.74 USD | A$18.53 12.26 USD | A$1.72B 1.14B USD | 50.05 | A$0.36 0.24 USD | |
| Iress Limited IRE.AX | A$8.82 5.84 USD |
-0.34
|
A$1.65B 1.09B USD | A$475.96K 315.02K USD | A$8.77 5.8 USD | A$8.96 5.93 USD | A$1.65B 1.09B USD | 19.17 | A$0.46 0.3 USD | |
| Data#3 Limited DTL.AX | A$9.00 5.96 USD |
+0.9
|
A$1.40B 923.75M USD | A$135.32K 89.56K USD | A$8.83 5.84 USD | A$9.02 5.97 USD | A$1.40B 923.75M USD | 29.03 | A$0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | A$2.75 1.82 USD |
+1.29
|
A$1.23B 814.47M USD | A$859.95K 569.16K USD | A$2.64 1.75 USD | A$2.76 1.83 USD | A$1.23B 814.47M USD | 16.14 | A$0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | A$5.89 3.9 USD |
-0.76
|
A$1.20B 795.18M USD | A$197.21K 130.53K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$1.20B 795.18M USD | 28.02 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
+0.21
|
A$1.08B 715.44M USD | A$520.83K 344.72K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| Qoria Limited QOR.AX | A$0.71 0.47 USD |
-6
|
A$940.21M 622.28M USD | A$4.26M 2.82M USD | A$0.70 0.46 USD | A$0.75 0.49 USD | A$940.21M 622.28M USD | 0 | -A$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.69 1.78 USD |
-2.36
|
A$913.13M 604.36M USD | A$77.01K 50.97K USD | A$2.61 1.72 USD | A$2.71 1.79 USD | A$913.13M 604.36M USD | 0 | -A$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | A$3.95 2.61 USD |
-10.84
|
A$827.66M 547.79M USD | A$1.52M 1.01M USD | A$3.94 2.61 USD | A$4.33 2.87 USD | A$827.66M 547.79M USD | 0 | -A$0.17 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.54 4.99 USD |
-2.58
|
A$812.51M 537.76M USD | A$66.38K 43.93K USD | A$7.50 4.96 USD | A$7.66 5.07 USD | A$812.51M 537.76M USD | 94.25 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$2.10 1.39 USD |
-1.41
|
A$702.78M 465.14M USD | A$541.53K 358.41K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$702.78M 465.14M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
0
|
A$642.06M 424.95M USD | A$2.05M 1.35M USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$642.06M 424.95M USD | 42.25 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.33 12.13 USD |
-3.81
|
A$576.75M 381.73M USD | A$19.48K 12.89K USD | A$18.29 12.11 USD | A$18.97 12.56 USD | A$576.75M 381.73M USD | 101.80 | A$0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | A$2.34 1.55 USD |
+1.3
|
A$558.87M 369.89M USD | A$2.72K 1.8K USD | A$2.31 1.53 USD | A$2.36 1.56 USD | A$558.87M 369.89M USD | 0 | A$0.00 0 USD | |
| Tyro Payments Limited TYR.AX | A$1.01 0.67 USD |
-4.98
|
A$535.50M 354.43M USD | A$1.68M 1.11M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$535.50M 354.43M USD | 33.73 | A$0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | A$1.26 0.83 USD |
+1.61
|
A$523.09M 346.21M USD | A$526.54K 348.49K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$523.09M 346.21M USD | 126.00 | A$0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.20 0.13 USD |
0
|
A$418.02M 276.67M USD | A$7.71M 5.1M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$418.02M 276.67M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.28 2.83 USD |
-2.51
|
A$360.93M 238.88M USD | A$376.59K 249.25K USD | A$4.25 2.81 USD | A$4.45 2.95 USD | A$360.93M 238.88M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.90 0.6 USD |
-2.17
|
A$348.95M 230.96M USD | A$631.60K 418.03K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$348.95M 230.96M USD | 0 | -A$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | A$1.37 0.91 USD |
+2.24
|
A$300.75M 199.05M USD | A$672.00K 444.77K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$300.75M 199.05M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.21 1.46 USD |
-0.9
|
A$298.70M 197.7M USD | A$95.02K 62.89K USD | A$2.20 1.46 USD | A$2.23 1.48 USD | A$298.70M 197.7M USD | 0 | -A$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | A$2.00 1.32 USD |
-3.38
|
A$285.98M 189.28M USD | A$204.33K 135.24K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$285.98M 189.28M USD | 28.57 | A$0.07 0.05 USD | |
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
0
|
A$283.26M 187.48M USD | A$100.00K 66.19K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$283.26M 187.48M USD | 25.33 | A$0.03 0.02 USD | |
| EROAD Limited ERD.AX | A$1.41 0.93 USD |
-6.93
|
A$270.68M 179.15M USD | A$370.28K 245.07K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$270.68M 179.15M USD | 141.00 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.09 1.38 USD |
-0.95
|
A$258.25M 170.92M USD | A$490.44K 324.6K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$258.25M 170.92M USD | 0 | -A$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-3.7
|
A$247.01M 163.49M USD | A$55.79K 36.93K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | |
| ikeGPS Group Limited IKE.AX | A$1.02 0.67 USD |
-1.93
|
A$197.30M 130.58M USD | A$112.25K 74.29K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$197.30M 130.58M USD | 0 | -A$0.09 -0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$1.99 1.32 USD |
0
|
A$189.49M 125.42M USD | A$530.89K 351.37K USD | A$1.90 1.26 USD | A$1.99 1.32 USD | A$189.49M 125.42M USD | 28.42 | A$0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.34 0.89 USD |
-0.74
|
A$183.45M 121.42M USD | A$13.74K 9.09K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$183.45M 121.42M USD | 67.00 | A$0.02 0.01 USD | |
| Appen Limited APX.AX | A$0.69 0.46 USD |
-4.17
|
A$183.27M 121.3M USD | A$2.98M 1.97M USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+1.82
|
A$134.02M 88.7M USD | A$1.59M 1.06M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
+3.57
|
A$134.01M 88.7M USD | A$111.41K 73.73K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$134.01M 88.7M USD | 0 | -A$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.5
|
A$126.71M 83.86M USD | A$659.69K 436.62K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$126.71M 83.86M USD | 0 | -A$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
-4.86
|
A$123.79M 81.93M USD | A$327.21K 216.56K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$123.79M 81.93M USD | 0 | -A$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$114.86M 76.02M USD | A$593.00 392.48 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$114.86M 76.02M USD | 0 | -A$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-2.56
|
A$96.84M 64.1M USD | A$488.14K 323.08K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$96.84M 64.1M USD | 0 | -A$0.03 -0.01 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$60.60K 40.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Etherstack plc ESK.AX | A$0.68 0.45 USD |
+13.33
|
A$90.32M 59.78M USD | A$588.83K 389.72K USD | A$0.66 0.43 USD | A$0.77 0.51 USD | A$90.32M 59.78M USD | 0 | -A$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
-1.2
|
A$85.97M 56.9M USD | A$103.00 68.17 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$85.97M 56.9M USD | 0 | A$0.00 0 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-7.32
|
A$85.40M 56.52M USD | A$6.56M 4.34M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | -A$0.01 -0.006 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-1.1
|
A$81.89M 54.2M USD | A$122.07K 80.79K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
+3.16
|
A$81.32M 53.82M USD | A$300.30K 198.76K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$81.32M 53.82M USD | 0 | A$0.00 0 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-3.61
|
A$78.48M 51.95M USD | A$1.53M 1.02M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$78.48M 51.95M USD | 0 | -A$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-1.96
|
A$74.44M 49.27M USD | A$1.42M 937.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.44M 49.27M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$51.13K 33.84K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
0
|
A$66.82M 44.22M USD | A$287.95K 190.58K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$66.82M 44.22M USD | 5.28 | A$0.07 0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.27 0.84 USD |
+1.61
|
A$59.11M 39.12M USD | A$11.09K 7.34K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$59.11M 39.12M USD | 126.50 | A$0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+0.68
|
A$57.91M 38.33M USD | A$1.82K 1.21K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.91M 38.33M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
0
|
A$57.18M 37.84M USD | A$11.34K 7.51K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.18M 37.84M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$309.07K 204.56K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
+2.08
|
A$55.15M 36.5M USD | A$3.89M 2.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.15M 36.5M USD | 0 | A$0.00 0 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
0
|
A$50.42M 33.37M USD | A$52.79K 34.94K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$50.42M 33.37M USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+2.86
|
A$49.71M 32.9M USD | A$100.00K 66.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
0
|
A$45.43M 30.07M USD | A$132.53K 87.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.17
|
A$45.35M 30.01M USD | A$139.74K 92.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.35M 30.01M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$132.08K 87.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
0
|
A$38.13M 25.24M USD | A$277.61K 183.74K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$38.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.19M 24.62M USD | A$2.10M 1.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.19M 24.62M USD | 0 | -A$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$85.33K 56.47K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.38
|
A$34.62M 22.91M USD | A$422.87K 279.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$34.04M 22.53M USD | A$91.05K 60.26K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$34.04M 22.53M USD | 0 | -A$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0072 USD |
0
|
A$28.76M 19.04M USD | A$4.36M 2.88M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$28.76M 19.04M USD | 0 | -A$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
0
|
A$27.55M 18.23M USD | A$1.12K 739.29 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$27.55M 18.23M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-2
|
A$26.66M 17.65M USD | A$66.72K 44.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 17.65M USD | 0 | A$0.00 0 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$24.77M 16.39M USD | A$50.79K 33.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.77M 16.39M USD | 0 | -A$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$23.25M 15.39M USD | A$3.85M 2.55M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | A$0.13 0.08 USD |
0
|
A$21.41M 14.17M USD | A$46.62K 30.86K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$21.41M 14.17M USD | 0 | -A$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+10
|
A$20.93M 13.85M USD | A$50.91K 33.7K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$16.11K 10.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$955.57K 632.45K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$19.30M 12.77M USD | A$61.94K 40.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.30M 12.77M USD | 0 | -A$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$74.68K 49.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$2.01M 1.33M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$7.55K 5K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.91M 10.53M USD | A$25.77K 17.06K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.21M 10.07M USD | A$32.49K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.21M 10.07M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| 333D Limited T3D.AX | A$0.07 0.05 USD |
+2.86
|
A$14.51M 9.6M USD | A$210.40K 139.25K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.51M 9.6M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$14.25M 9.43M USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0092 USD |
+7.69
|
A$14.18M 9.39M USD | A$4.85M 3.21M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$14.18M 9.39M USD | 0 | -A$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$45.65K 30.22K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$200.38K 132.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0066 USD |
0
|
A$9.15M 6.06M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$9.15M 6.06M USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
0
|
A$8.83M 5.84M USD | A$16.13M 10.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.83M 5.84M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}