거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (192)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $85.21 56.4 USD |
+8.02
|
$28.51B 18.87B USD | $868.72K 574.97K USD | $83.2 55.07 USD | $89 58.91 USD | $28.51B 18.87B USD | 84.36 | $1.01 0.67 USD | |
| Xero Limited XRO.AX | $156.09 103.31 USD |
+6.23
|
$23.9B 15.82B USD | $582.3K 385.4K USD | $155.35 102.82 USD | $163.53 108.23 USD | $23.9B 15.82B USD | 120.06 | $1.3 0.86 USD | |
| Technology One Limited TNE.AX | $27.97 18.51 USD |
+8.12
|
$9.16B 6.06B USD | $1.35M 893.19K USD | $27.62 18.28 USD | $28.6 18.93 USD | $9.16B 6.06B USD | 77.69 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.03 7.3 USD |
+9.42
|
$7.07B 4.68B USD | $3.94M 2.61M USD | $10.82 7.16 USD | $11.47 7.59 USD | $7.07B 4.68B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $19.11 12.65 USD |
+10.85
|
$4.64B 3.07B USD | $2.1M 1.39M USD | $18.8 12.44 USD | $20.59 13.63 USD | $4.64B 3.07B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.57 9.64 USD |
+7.93
|
$2.65B 1.75B USD | $456.62K 302.21K USD | $14.46 9.57 USD | $15.39 10.19 USD | $2.65B 1.75B USD | 32.37 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10 6.62 USD |
+11.61
|
$1.61B 1.06B USD | $854.98K 565.87K USD | $9.85 6.52 USD | $10.32 6.83 USD | $1.61B 1.06B USD | 250.00 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.23 5.45 USD |
+3.52
|
$1.49B 983.89M USD | $642.92K 425.52K USD | $8.1 5.36 USD | $8.37 5.54 USD | $1.49B 983.89M USD | 18.70 | $0.44 0.29 USD | |
| Objective Corporation Limited OCL.AX | $14.85 9.83 USD |
+4.36
|
$1.42B 939.48M USD | $65.38K 43.27K USD | $14.55 9.63 USD | $14.94 9.89 USD | $1.42B 939.48M USD | 45.00 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.52 4.98 USD |
+2.31
|
$1.4B 929.68M USD | $802.51K 531.14K USD | $7.47 4.94 USD | $7.91 5.24 USD | $1.4B 929.68M USD | 16.34 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $7.28 4.82 USD |
+5.35
|
$1.13B 746.4M USD | $724.54K 479.54K USD | $7.19 4.76 USD | $7.59 5.02 USD | $1.13B 746.4M USD | 26.00 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.81 6.49 USD |
+5.48
|
$1.07B 706.75M USD | $475.03K 314.4K USD | $9.55 6.32 USD | $10.04 6.65 USD | $1.07B 706.75M USD | 81.75 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.14 3.4 USD |
+8.21
|
$1.05B 693.43M USD | $443.56K 293.57K USD | $5 3.31 USD | $5.3 3.51 USD | $1.05B 693.43M USD | 257.00 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.47 2.3 USD |
+14.52
|
$941.84M 623.36M USD | $1.39M 917.42K USD | $3.29 2.18 USD | $3.54 2.34 USD | $941.84M 623.36M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.1 1.39 USD |
+5
|
$941.43M 623.09M USD | $1.83M 1.21M USD | $2.08 1.38 USD | $2.21 1.46 USD | $941.43M 623.09M USD | 105.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.63 USD |
+13.02
|
$834.16M 552.09M USD | $12.12M 8.02M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $834.16M 552.09M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.48 1.64 USD |
+3.33
|
$820.22M 542.87M USD | $2.97M 1.96M USD | $2.35 1.56 USD | $2.7 1.79 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.25 2.15 USD |
+6.56
|
$772.45M 511.25M USD | $5.93K 3.92K USD | $3.19 2.11 USD | $3.34 2.21 USD | $772.45M 511.25M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.92 1.93 USD |
+6.18
|
$695.26M 460.16M USD | $1.9M 1.26M USD | $2.92 1.93 USD | $3.12 2.06 USD | $695.26M 460.16M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.83 1.21 USD |
+3.98
|
$619.46M 409.99M USD | $14.65K 9.69K USD | $1.8 1.19 USD | $1.87 1.23 USD | $619.46M 409.99M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.5 1.65 USD |
+2.04
|
$556.05M 368.03M USD | $660.77K 437.33K USD | $2.48 1.64 USD | $2.7 1.79 USD | $556.05M 368.03M USD | 83.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.99 3.96 USD |
+10.93
|
$499.31M 330.47M USD | $429.25K 284.1K USD | $5.82 3.85 USD | $6.2 4.1 USD | $499.31M 330.47M USD | 149.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+3.36
|
$468.25M 309.91M USD | $279.56K 185.03K USD | $1.22 0.81 USD | $1.28 0.85 USD | $468.25M 309.91M USD | 41.00 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.79 3.83 USD |
+1.4
|
$411.02M 272.04M USD | $235.21K 155.67K USD | $5.75 3.81 USD | $5.79 3.83 USD | $411.02M 272.04M USD | 579.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
+15.15
|
$398.92M 264.03M USD | $15.69M 10.39M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $398.92M 264.03M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.7099 0.47 USD |
+9.23
|
$374.9M 248.13M USD | $1.93M 1.28M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $374.9M 248.13M USD | 11.83 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $11.2 7.41 USD |
+9.27
|
$350.9M 232.25M USD | $28.05K 18.57K USD | $10.49 6.94 USD | $11.2 7.41 USD | $350.9M 232.25M USD | 80.00 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.9 0.59 USD |
+10.49
|
$341.79M 226.22M USD | $2.06M 1.36M USD | $0.88 0.58 USD | $0.92 0.61 USD | $341.79M 226.22M USD | 29.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.53 1.01 USD |
+10.11
|
$316.98M 209.8M USD | $1.02M 674.93K USD | $1.53 1.01 USD | $1.6 1.06 USD | $316.98M 209.8M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
+6.94
|
$315.82M 209.03M USD | $860.72K 569.67K USD | $0.76 0.5 USD | $0.79 0.52 USD | $315.82M 209.03M USD | 77.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+10
|
$314.88M 208.4M USD | $226.73K 150.06K USD | $0.79 0.52 USD | $0.8399 0.56 USD | $314.88M 208.4M USD | 20.62 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.33 1.54 USD |
+3.56
|
$284.59M 188.36M USD | $144.26K 95.48K USD | $2.16 1.43 USD | $2.35 1.56 USD | $284.59M 188.36M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.93 0.61 USD |
+11.45
|
$244.43M 161.78M USD | $11.19M 7.41M USD | $0.9 0.6 USD | $0.9899 0.66 USD | $244.43M 161.78M USD | 0 | -$0.15 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.65 1.09 USD |
+6.45
|
$231.88M 153.47M USD | $600.63K 397.53K USD | $1.61 1.07 USD | $1.74 1.15 USD | $231.88M 153.47M USD | 23.57 | $0.07 0.05 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.6899 0.46 USD |
+6.15
|
$175.96M 116.46M USD | $81.74K 54.1K USD | $0.6899 0.46 USD | $0.7399 0.49 USD | $175.96M 116.46M USD | 23.00 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.2899 0.19 USD |
+9.62
|
$167.73M 111.01M USD | $1.68M 1.11M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $167.73M 111.01M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-0.61
|
$156.27M 103.43M USD | $8.71K 5.76K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $156.27M 103.43M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.75 0.49 USD |
-6.88
|
$135.58M 89.74M USD | $21.79K 14.42K USD | $0.7299 0.48 USD | $0.8 0.53 USD | $135.58M 89.74M USD | 14.90 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
+0.53
|
$127.34M 84.28M USD | $151.61K 100.34K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $0.92 0.61 USD |
+6.98
|
$123.89M 81.99M USD | $193.1K 127.8K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $123.89M 81.99M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+15.62
|
$107.2M 70.95M USD | $409.51K 271.03K USD | $0.07 0.05 USD | $0.08 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
+9.68
|
$104.82M 69.37M USD | $55.68K 36.85K USD | $0.17 0.11 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.72
|
$101.64M 67.27M USD | $57.26K 37.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $35.1K 23.23K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $804.19K 532.26K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+2.56
|
$92.64M 61.31M USD | $18.14K 12.01K USD | $1 0.66 USD | $1.04 0.69 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
+6.25
|
$89.19M 59.03M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $89.19M 59.03M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
+5.06
|
$73.6M 48.71M USD | $41.96K 27.77K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $73.6M 48.71M USD | 2.59 | $0.16 0.11 USD | |
| Elsight Limited ELS.AX | $0.4099 0.27 USD |
+3.85
|
$73.32M 48.53M USD | $253.81K 167.99K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $73.32M 48.53M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials Limited AXE.AX | $0.25 0.17 USD |
-5.66
|
$63.71M 42.17M USD | $371.4K 245.82K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $63.71M 42.17M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+8.45
|
$61.99M 41.03M USD | $928.4K 614.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.99M 41.03M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.67
|
$61.08M 40.42M USD | $203.07K 134.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.08M 40.42M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
0
|
$53.25M 35.24M USD | $41.13K 27.22K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+2.63
|
$52.3M 34.61M USD | $422.82K 279.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+4
|
$52.06M 34.46M USD | $8.87M 5.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+6.67
|
$49.38M 32.68M USD | $71.71K 47.46K USD | $0.32 0.21 USD | $0.33 0.22 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+2.56
|
$48.14M 31.86M USD | $1.69M 1.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.14M 31.86M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1499 0.1 USD |
+20
|
$47.82M 31.65M USD | $363.18K 240.38K USD | $0.13 0.09 USD | $0.16 0.1 USD | $47.82M 31.65M USD | 15.00 | $0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
0
|
$41.93M 27.75M USD | $5 3.31 USD | $0.65 0.43 USD | $0.65 0.43 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-9.09
|
$38.98M 25.8M USD | $209.02K 138.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $30.25K 20.02K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.08
|
$35.03M 23.18M USD | $121.66K 80.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.03M 23.18M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.75 0.5 USD |
+2.74
|
$35.02M 23.18M USD | $26.54K 17.57K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $35.02M 23.18M USD | 75.00 | $0.01 0.006 USD | |
| Etherstack plc ESK.AX | $0.26 0.17 USD |
-7.14
|
$34.36M 22.74M USD | $2K 1.32K USD | $0.26 0.17 USD | $0.26 0.17 USD | $34.36M 22.74M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
+9.76
|
$33.19M 21.97M USD | $11.78K 7.8K USD | $0.44 0.29 USD | $0.45 0.3 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.12M 21.92M USD | $93.04K 61.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $250.71K 165.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+41.67
|
$29.13M 19.28M USD | $2.28M 1.51M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.56
|
$29.08M 19.25M USD | $5.29M 3.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
+2.63
|
$25.69M 17M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
+8.7
|
$25.41M 16.82M USD | $186.67K 123.55K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.41M 16.82M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$25.29M 16.74M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+13.33
|
$25.24M 16.71M USD | $4.83M 3.19M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.24M 16.71M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+8.33
|
$24.7M 16.35M USD | $101.85K 67.41K USD | $0.23 0.15 USD | $0.26 0.17 USD | $24.7M 16.35M USD | 0 | -$0.06 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $57.95K 38.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$22.17M 14.68M USD | $283.07K 187.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+18.18
|
$20.28M 13.42M USD | $655.44K 433.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.69
|
$17.65M 11.68M USD | $302.68K 200.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-4.35
|
$17.45M 11.55M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $3K 1.99K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+5.26
|
$15.26M 10.1M USD | $1.63M 1.08M USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4
|
$14.09M 9.32M USD | $1.27M 841.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.09M 9.32M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $3.39M 2.24M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.54M 8.3M USD | $32.85K 21.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.54M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+3.66
|
$12.38M 8.19M USD | $262.12K 173.48K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.74M 7.77M USD | $5.58K 3.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.74M 7.77M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$11.51M 7.62M USD | $9.38M 6.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-6.06
|
$9.86M 6.52M USD | $170.95K 113.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.34 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $651.17K 430.98K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
+8.16
|
$8.86M 5.87M USD | $212.12K 140.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
+33.33
|
$8.85M 5.85M USD | $1.5M 993.61K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.85M 5.85M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+6.67
|
$7.75M 5.13M USD | $728.48K 482.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $235K 155.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.25
|
$7.45M 4.93M USD | $29.47K 19.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.45M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $126 83.39 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+7.14
|
$7.01M 4.64M USD | $1.45M 959.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.01M 4.64M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}