국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (129)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$74.94 49.6 USD |
+3.25
|
A$25.18B 16.67B USD | A$401.44K 265.69K USD | A$73.73 48.8 USD | A$76.29 50.49 USD | A$25.18B 16.67B USD | 82.35 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$121.47 80.4 USD |
+0.22
|
A$21.05B 13.93B USD | A$68.50K 45.33K USD | A$121.00 80.08 USD | A$123.64 81.83 USD | A$21.05B 13.93B USD | 81.52 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.08 19.25 USD |
-0.75
|
A$9.52B 6.3B USD | A$134.44K 88.98K USD | A$28.60 18.93 USD | A$29.49 19.52 USD | A$9.52B 6.3B USD | 69.23 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.82 25.03 USD |
+0.92
|
A$8.89B 5.89B USD | A$80.65K 53.38K USD | A$37.40 24.75 USD | A$38.20 25.28 USD | A$8.89B 5.89B USD | 199.02 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.72 9.08 USD |
+1.11
|
A$8.80B 5.83B USD | A$208.13K 137.75K USD | A$13.64 9.03 USD | A$13.81 9.14 USD | A$8.80B 5.83B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$27.26 18.04 USD |
-0.47
|
A$6.69B 4.43B USD | A$11.68K 7.73K USD | A$27.11 17.94 USD | A$27.46 18.17 USD | A$6.69B 4.43B USD | 58.00 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$31.35 20.75 USD |
+2.35
|
A$5.70B 3.77B USD | A$29.77K 19.71K USD | A$30.46 20.16 USD | A$31.45 20.82 USD | A$5.70B 3.77B USD | 55.00 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.18 9.39 USD |
-1.39
|
A$2.52B 1.67B USD | A$20.92K 13.85K USD | A$14.16 9.37 USD | A$14.34 9.49 USD | A$2.52B 1.67B USD | 0 | -A$0.43 -0.2 USD | ||
| Silex Systems Limited SLX.AX | A$8.79 5.82 USD |
+0.92
|
A$2.44B 1.61B USD | A$152.60K 101K USD | A$8.63 5.71 USD | A$9.03 5.98 USD | A$2.44B 1.61B USD | 0 | -A$0.18 -0.1 USD | ||
| Megaport Limited MP1.AX | A$13.04 8.63 USD |
+0.46
|
A$2.37B 1.57B USD | A$198.64K 131.47K USD | A$12.70 8.41 USD | A$13.14 8.7 USD | A$2.37B 1.57B USD | 0 | A$0.00 0 USD | ||
| Dicker Data Limited DDR.AX | A$10.43 6.9 USD |
+0.38
|
A$1.89B 1.25B USD | A$24.79K 16.41K USD | A$10.38 6.87 USD | A$10.48 6.94 USD | A$1.89B 1.25B USD | 22.67 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$18.19 12.04 USD |
+1.03
|
A$1.74B 1.15B USD | A$6.87K 4.55K USD | A$18.00 11.91 USD | A$18.46 12.22 USD | A$1.74B 1.15B USD | 49.14 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.16 6.06 USD |
-0.22
|
A$1.71B 1.13B USD | A$58.62K 38.8K USD | A$9.07 6 USD | A$9.20 6.09 USD | A$1.71B 1.13B USD | 19.91 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
-0.64
|
A$1.43B 949.41M USD | A$33.82K 22.39K USD | A$9.17 6.07 USD | A$9.35 6.19 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.59 3.04 USD |
-2.13
|
A$1.40B 927.26M USD | A$253.22K 167.6K USD | A$4.57 3.02 USD | A$4.72 3.12 USD | A$1.40B 927.26M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.59 1.71 USD |
+1.57
|
A$1.16B 768.48M USD | A$207.43K 137.29K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$1.16B 768.48M USD | 15.23 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.58 3.69 USD |
-0.36
|
A$1.14B 754.08M USD | A$28.05K 18.57K USD | A$5.57 3.69 USD | A$5.63 3.73 USD | A$1.14B 754.08M USD | 26.57 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
+0.1
|
A$1.09B 720.57M USD | A$48.88K 32.35K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.93 1.94 USD |
-0.51
|
A$998.62M 660.95M USD | A$3.72K 2.46K USD | A$2.93 1.94 USD | A$2.95 1.95 USD | A$998.62M 660.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.82 5.84 USD |
-2.11
|
A$950.15M 628.86M USD | A$14.36K 9.5K USD | A$8.80 5.82 USD | A$8.97 5.94 USD | A$950.15M 628.86M USD | 51.88 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.59 0.39 USD |
+2.61
|
A$795.69M 526.63M USD | A$381.53K 252.52K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$795.69M 526.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Weebit Nano Limited WBT.AX | A$3.68 2.44 USD |
-2.65
|
A$771.52M 510.64M USD | A$132.99K 88.02K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$771.52M 510.64M USD | 0 | -A$0.19 -0.1 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+0.83
|
A$607.40M 402.01M USD | A$248.40K 164.4K USD | A$1.81 1.2 USD | A$1.89 1.25 USD | A$607.40M 402.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
0
|
A$568.43M 376.22M USD | A$28.04K 18.56K USD | A$2.31 1.53 USD | A$2.46 1.62 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.36 0.9 USD |
+1.87
|
A$564.61M 373.69M USD | A$26.44K 17.5K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$564.61M 373.69M USD | 136.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
+0.49
|
A$549.03M 363.38M USD | A$60.67K 40.15K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$549.03M 363.38M USD | 34.50 | A$0.03 0.02 USD | ||
| Energy One Limited EOL.AX | A$17.34 11.48 USD |
-0.46
|
A$545.80M 361.24M USD | A$2.98K 1.97K USD | A$17.17 11.36 USD | A$17.42 11.53 USD | A$545.80M 361.24M USD | 96.33 | A$0.18 0.12 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-1.62
|
A$426.61M 282.35M USD | A$807.01K 534.12K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$426.61M 282.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.93 1.27 USD |
+1.05
|
A$422.58M 279.69M USD | A$48.34K 31.99K USD | A$1.90 1.26 USD | A$1.94 1.28 USD | A$422.58M 279.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.20 2.78 USD |
-0.71
|
A$354.18M 234.42M USD | A$21.94K 14.52K USD | A$4.19 2.77 USD | A$4.35 2.88 USD | A$354.18M 234.42M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.83 0.55 USD |
-0.6
|
A$319.87M 211.71M USD | A$162.21K 107.36K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$319.87M 211.71M USD | 0 | -A$0.14 -0.09 USD | ||
| Atturra Limited ATA.AX | A$0.83 0.55 USD |
-1.2
|
A$306.81M 203.07M USD | A$778.00 514.92 USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$306.81M 203.07M USD | 27.50 | A$0.03 0.02 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.43 1.61 USD |
-0.82
|
A$300.26M 198.73M USD | A$34.00 22.5 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.62 1.73 USD |
-2.96
|
A$293.22M 194.07M USD | A$18.84K 12.47K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$293.22M 194.07M USD | 37.42 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
-1.42
|
A$278.41M 184.27M USD | A$80.71K 53.42K USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$278.41M 184.27M USD | 27.81 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$1.99 1.32 USD |
-1.49
|
A$269.47M 178.35M USD | A$32.21K 21.32K USD | A$1.99 1.32 USD | A$2.01 1.33 USD | A$269.47M 178.35M USD | 0 | -A$0.05 -0.03 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$231.90K 153.48K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.16 0.77 USD |
-1.28
|
A$233.35M 154.45M USD | A$21.44K 14.19K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$233.35M 154.45M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+1.44
|
A$187.26M 123.94M USD | A$362.68K 240.04K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$187.26M 123.94M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$18.56K 12.28K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.45 0.3 USD |
-1.1
|
A$158.37M 104.82M USD | A$1.00 0.66 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$158.37M 104.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
0
|
A$152.82M 101.14M USD | A$211.01K 139.66K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$152.82M 101.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$16.47K 10.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$120.08M 79.48M USD | A$65.62K 43.43K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-4
|
A$114.88M 76.03M USD | A$59.33K 39.27K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$114.88M 76.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-1.3
|
A$96.84M 64.1M USD | A$145.25K 96.13K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$96.84M 64.1M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.50 0.33 USD |
0
|
A$90.99M 60.23M USD | A$10.10K 6.68K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$90.99M 60.23M USD | 12.50 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+2.41
|
A$83.39M 55.19M USD | A$72.04K 47.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.39M 55.19M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$195.80K 129.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
+2.78
|
A$83.15M 55.03M USD | A$6.52M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.15M 55.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
0
|
A$80.58M 53.33M USD | A$2.45K 1.62K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
0
|
A$79.66M 52.72M USD | A$62.06K 41.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$79.66M 52.72M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-2.17
|
A$66.99M 44.34M USD | A$998.83K 661.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.99M 44.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
+1.23
|
A$63.57M 42.07M USD | A$62.51K 41.37K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$63.57M 42.07M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
0
|
A$60.50M 40.04M USD | A$69.87K 46.24K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
0
|
A$55.48M 36.72M USD | A$441.46K 292.19K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$121.17K 80.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$48.70K 32.24K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.05 -0.03 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.95 0.63 USD |
-0.52
|
A$45.49M 30.11M USD | A$7.84K 5.19K USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$45.49M 30.11M USD | 95.00 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+2.63
|
A$43.89M 29.05M USD | A$321.00K 212.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.95M 25.12M USD | A$16.13K 10.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
-6.67
|
A$36.83M 24.37M USD | A$631.51K 417.97K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$36.83M 24.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$34.62M 22.91M USD | A$53.00K 35.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.53
|
A$29.27M 19.37M USD | A$169.18K 111.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
-5.71
|
A$28.27M 18.71M USD | A$101.57K 67.22K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+4.55
|
A$26.02M 17.22M USD | A$653.21K 432.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-8.77
|
A$24.70M 16.35M USD | A$118.33K 78.31K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+10.26
|
A$23.55M 15.59M USD | A$36.59K 24.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.55M 15.59M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$112.63K 74.54K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$123.46K 81.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$18.45M 12.21M USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.12M 11.99M USD | A$80.00 52.95 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$112.00K 74.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$249.17K 164.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$11.38K 7.53K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.67M 9.71M USD | A$45.62K 30.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$30.59K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$4.43K 2.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-20
|
A$10.04M 6.64M USD | A$3.99M 2.64M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$1.14M 752.74K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
0
|
A$9.07M 6M USD | A$427.83K 283.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.05 0.03 USD |
0
|
A$8.87M 5.87M USD | A$28.93K 19.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.87M 5.87M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.47M 5.61M USD | A$103.00 68.17 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.47M 5.61M USD | 0 | -A$0.16 -0.1 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$150.31K 99.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.02 USD |
0
|
A$6.48M 4.29M USD | A$546.00 361.37 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.48M 4.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}