국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $145.37 96.21 USD |
+0.51
|
$24.45B 16.18B USD | $416.24K 275.49K USD | $143.03 94.67 USD | $145.63 96.39 USD | $24.45B 16.18B USD | 110.96 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.97 44.99 USD |
+0.62
|
$22.84B 15.12B USD | $1.37M 906.03K USD | $67.39 44.6 USD | $69.9 46.26 USD | $22.84B 15.12B USD | 75.52 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.47 24.14 USD |
+1.14
|
$11.94B 7.9B USD | $762.69K 504.79K USD | $35.85 23.73 USD | $36.5 24.16 USD | $11.94B 7.9B USD | 91.17 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $48.36 32.01 USD |
-0.35
|
$11.25B 7.45B USD | $346.58K 229.39K USD | $48.31 31.97 USD | $49.78 32.95 USD | $11.25B 7.45B USD | 254.52 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.12 10.01 USD |
-3.63
|
$9.7B 6.42B USD | $1.71M 1.13M USD | $15.1 9.99 USD | $15.82 10.47 USD | $9.7B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.32 20.07 USD |
-2.16
|
$7.44B 4.92B USD | $523.01K 346.16K USD | $30.32 20.07 USD | $31.22 20.66 USD | $7.44B 4.92B USD | 64.51 | $0.47 0.31 USD | |
| Codan Limited CDA.AX | $33.91 22.44 USD |
-2.84
|
$6.17B 4.08B USD | $596.18K 394.59K USD | $33.51 22.18 USD | $35.41 23.44 USD | $6.17B 4.08B USD | 60.55 | $0.56 0.37 USD | |
| PEXA Group Limited PXA.AX | $14.81 9.8 USD |
-1.92
|
$2.63B 1.74B USD | $917.22K 607.07K USD | $14.8 9.8 USD | $15.17 10.04 USD | $2.63B 1.74B USD | 0 | -$0.43 -0.2 USD | |
| Silex Systems Limited SLX.AX | $9.41 6.23 USD |
-1.26
|
$2.61B 1.72B USD | $1.45M 956.86K USD | $9.04 5.98 USD | $9.57 6.33 USD | $2.61B 1.72B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $15.66 10.36 USD |
-0.95
|
$2.59B 1.72B USD | $403.19K 266.85K USD | $15.66 10.36 USD | $16.41 10.86 USD | $2.59B 1.72B USD | 0 | $0 0 USD | |
| Catapult Sports Ltd CAT.AX | $6.25 4.14 USD |
-2.04
|
$1.89B 1.25B USD | $1.2M 793.3K USD | $6.2 4.1 USD | $6.61 4.37 USD | $1.89B 1.25B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $10.36 6.86 USD |
+0.39
|
$1.87B 1.24B USD | $212.12K 140.39K USD | $10.25 6.78 USD | $10.38 6.87 USD | $1.87B 1.24B USD | 22.52 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
+2.04
|
$1.77B 1.17B USD | $48.84K 32.32K USD | $18.05 11.95 USD | $18.61 12.32 USD | $1.77B 1.17B USD | 51.47 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.85 5.86 USD |
+0.11
|
$1.65B 1.09B USD | $509.54K 337.24K USD | $8.72 5.77 USD | $8.89 5.88 USD | $1.65B 1.09B USD | 19.23 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $8.92 5.9 USD |
+0.22
|
$1.38B 915.54M USD | $168.97K 111.84K USD | $8.83 5.84 USD | $8.97 5.94 USD | $1.38B 915.54M USD | 28.77 | $0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | $2.71 1.79 USD |
-1.81
|
$1.21B 804.09M USD | $1.6M 1.06M USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.21B 804.09M USD | 15.94 | $0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.93 3.92 USD |
+5.14
|
$1.21B 801.26M USD | $880.17K 582.54K USD | $5.63 3.73 USD | $6 3.97 USD | $1.21B 801.26M USD | 28.23 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $953.92K 631.36K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.75 0.5 USD |
0
|
$1B 662M USD | $3.83M 2.54M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $1B 662M USD | 0 | -$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
0
|
$935.23M 618.99M USD | $91.09K 60.29K USD | $2.67 1.77 USD | $2.8 1.85 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | $4.43 2.93 USD |
+1.14
|
$928.24M 614.36M USD | $820.77K 543.23K USD | $4.32 2.86 USD | $4.55 3.01 USD | $928.24M 614.36M USD | 0 | -$0.17 -0.1 USD | |
| Gentrack Group Limited GTK.AX | $7.74 5.12 USD |
+0.26
|
$834.06M 552.03M USD | $113.95K 75.42K USD | $7.54 4.99 USD | $7.74 5.12 USD | $834.06M 552.03M USD | 96.75 | $0.08 0.05 USD | |
| Nuix Limited NXL.AX | $2.13 1.41 USD |
-3.62
|
$712.82M 471.78M USD | $1.4M 924.22K USD | $2.11 1.4 USD | $2.21 1.46 USD | $712.82M 471.78M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $203.12K 134.44K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $19.05 12.61 USD |
+2.7
|
$599.57M 396.83M USD | $106.49K 70.48K USD | $18.62 12.32 USD | $19.49 12.9 USD | $599.57M 396.83M USD | 105.83 | $0.18 0.12 USD | |
| Tyro Payments Limited TYR.AX | $1.07 0.7 USD |
+0.47
|
$563.55M 372.99M USD | $1.38M 911.93K USD | $1.03 0.68 USD | $1.09 0.72 USD | $563.55M 372.99M USD | 35.50 | $0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.31 1.53 USD |
+0.43
|
$551.71M 365.15M USD | $4.74K 3.14K USD | $2.29 1.52 USD | $2.45 1.62 USD | $551.71M 365.15M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.24 0.82 USD |
+3.33
|
$514.79M 340.72M USD | $2.99M 1.98M USD | $1.21 0.8 USD | $1.27 0.84 USD | $514.79M 340.72M USD | 124.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$418.02M 276.67M USD | $7.71M 5.1M USD | $0.19 0.13 USD | $0.2 0.13 USD | $418.02M 276.67M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $4.39 2.91 USD |
-4.77
|
$370.2M 245.02M USD | $627.55K 415.35K USD | $4.39 2.91 USD | $4.78 3.16 USD | $370.2M 245.02M USD | 0 | -$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
-1.08
|
$356.71M 236.09M USD | $1.69M 1.12M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $356.71M 236.09M USD | 0 | -$0.14 -0.09 USD | |
| DUG Technology Ltd DUG.AX | $2.23 1.48 USD |
+0.45
|
$301.4M 199.48M USD | $116.17K 76.89K USD | $2.2 1.46 USD | $2.26 1.5 USD | $301.4M 199.48M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $2.07 1.37 USD |
-1.43
|
$295.99M 195.91M USD | $117.07K 77.48K USD | $2.05 1.36 USD | $2.12 1.4 USD | $295.99M 195.91M USD | 29.57 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.34 0.89 USD |
-7.59
|
$294.16M 194.69M USD | $643.32K 425.78K USD | $1.32 0.87 USD | $1.53 1.01 USD | $294.16M 194.69M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $1.52 1 USD |
-3.5
|
$290.84M 192.49M USD | $414.19K 274.14K USD | $1.51 1 USD | $1.6 1.06 USD | $290.84M 192.49M USD | 151.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.76 0.5 USD |
+1.33
|
$283.26M 187.48M USD | $104.51K 69.17K USD | $0.76 0.5 USD | $0.76 0.5 USD | $283.26M 187.48M USD | 25.33 | $0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.11 1.4 USD |
+2.43
|
$260.72M 172.56M USD | $663.6K 439.21K USD | $2.06 1.36 USD | $2.12 1.4 USD | $260.72M 172.56M USD | 0 | -$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
0
|
$256.51M 169.77M USD | $18 11.91 USD | $0.14 0.09 USD | $0.14 0.09 USD | $256.51M 169.77M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $1.04 0.69 USD |
+0.98
|
$201.19M 133.16M USD | $123.52K 81.75K USD | $1.04 0.69 USD | $1.08 0.71 USD | $201.19M 133.16M USD | 0 | -$0.09 -0.05 USD | |
| Appen Limited APX.AX | $0.7199 0.48 USD |
0
|
$191.24M 126.57M USD | $1.67M 1.1M USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $191.24M 126.57M USD | 0 | -$0.12 -0.07 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.99 1.32 USD |
+2.05
|
$189.49M 125.42M USD | $530.89K 351.37K USD | $1.9 1.26 USD | $1.99 1.32 USD | $189.49M 125.42M USD | 28.42 | $0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
0
|
$184.82M 122.32M USD | $68.76K 45.51K USD | $1.34 0.88 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Credit Clear Limited CCR.AX | $0.28 0.18 USD |
-1.79
|
$131.63M 87.12M USD | $269.35K 178.27K USD | $0.26 0.17 USD | $0.28 0.19 USD | $131.63M 87.12M USD | 27.50 | $0.01 0.006 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
0
|
$130.12M 86.12M USD | $430.7K 285.06K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $130.12M 86.12M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
+2.56
|
$129.96M 86.01M USD | $56.72K 37.54K USD | $0.19 0.13 USD | $0.2 0.13 USD | $129.96M 86.01M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
0
|
$129.39M 85.64M USD | $216.55K 143.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.35
|
$114.86M 76.02M USD | $593 392.48 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $114.86M 76.02M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.39 0.26 USD |
-4.88
|
$99.39M 65.78M USD | $258.62K 171.17K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $99.39M 65.78M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-9.09
|
$92.48M 61.21M USD | $34.72K 22.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+5.13
|
$92.14M 60.98M USD | $9.77M 6.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $92.14M 60.98M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4199 0.27 USD |
-3.49
|
$87.02M 57.59M USD | $20.91K 13.84K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $87.02M 57.59M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.46 0.3 USD |
-4.21
|
$82.8M 54.81M USD | $73.21K 48.45K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $82.8M 54.81M USD | 11.37 | $0.04 0.03 USD | |
| Nanoveu Limited NVU.AX | $0.08 0.05 USD |
+3.75
|
$81.43M 53.89M USD | $1.83M 1.21M USD | $0.08 0.05 USD | $0.08 0.05 USD | $81.43M 53.89M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.5999 0.4 USD |
-3.23
|
$79.69M 52.75M USD | $55.13K 36.48K USD | $0.5999 0.4 USD | $0.6099 0.41 USD | $79.69M 52.75M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
0
|
$78.83M 52.18M USD | $659.96K 436.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $78.83M 52.18M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$75.93M 50.25M USD | $971.92K 643.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-1.67
|
$66.84M 44.24M USD | $5.4K 3.57K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
+1.37
|
$66.82M 44.22M USD | $227.56K 150.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.25 0.82 USD |
-0.8
|
$58.17M 38.5M USD | $18.48K 12.23K USD | $1.22 0.81 USD | $1.28 0.84 USD | $58.17M 38.5M USD | 124.50 | $0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.22 0.15 USD |
-2.22
|
$57.18M 37.84M USD | $37.02K 24.5K USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.18M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
-2.63
|
$55.22M 36.55M USD | $494.25K 327.12K USD | $0.19 0.12 USD | $0.2 0.13 USD | $55.22M 36.55M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
+4.35
|
$54.02M 35.75M USD | $3.13M 2.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.02M 35.75M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $182.08K 120.51K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+1.45
|
$48.33M 31.99M USD | $167.91K 111.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.33M 31.99M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
+2.56
|
$45.43M 30.07M USD | $90.52K 59.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $45.43M 30.07M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.72M 29.6M USD | $626.27K 414.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-3.16
|
$44.38M 29.38M USD | $265.65K 175.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.38M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.02 USD |
-8
|
$38.13M 25.24M USD | $4.21M 2.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.13M 25.24M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
-6.45
|
$37.19M 24.62M USD | $2.72M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.19M 24.62M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
0
|
$35.23M 23.32M USD | $580.32K 384.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $35.23M 23.32M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-8.57
|
$34.04M 22.53M USD | $558.29K 369.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $213.22K 141.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$28.76M 19.04M USD | $742.7K 491.56K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $28.76M 19.04M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2899 0.19 USD |
+3.57
|
$27.55M 18.23M USD | $79.83K 52.83K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $27.55M 18.23M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
-1.96
|
$27.21M 18.01M USD | $666.18K 440.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.21M 18.01M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.94
|
$24.77M 16.39M USD | $50.79K 33.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.77M 16.39M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.02 USD |
0
|
$24.26M 16.06M USD | $2.01M 1.33M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.26M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-7.14
|
$20.81M 13.78M USD | $1.26M 833.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.81M 13.78M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.01 0.0066 USD |
+11.11
|
$20.61M 13.64M USD | $4.95M 3.27M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$19.3M 12.77M USD | $15 9.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0066 USD |
-9.09
|
$19.03M 12.59M USD | $110.03K 72.83K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.03M 12.59M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$18.25M 12.08M USD | $233.89K 154.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
-11.11
|
$17.04M 11.28M USD | $1.33M 880.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$16.22M 10.73M USD | $47.5K 31.44K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.22M 10.73M USD | 17.00 | $0.01 0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-7.27
|
$15.91M 10.53M USD | $25.77K 17.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
-3.85
|
$14.77M 9.77M USD | $1.26M 832.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.77M 9.77M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.07 0.05 USD |
-6.67
|
$14.11M 9.34M USD | $1.37M 904.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.11M 9.34M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $2K 1.32K USD | $0.19 0.12 USD | $0.19 0.13 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0086 USD |
+8.33
|
$13.17M 8.72M USD | $57.91K 38.33K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.17M 8.72M USD | 0 | -$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$10.69M 7.08M USD | $1.24M 822.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$10.04M 6.64M USD | $141.18K 93.44K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0066 USD |
0
|
$9.15M 6.06M USD | $11.72M 7.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.15M 6.06M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
+28.57
|
$8.83M 5.84M USD | $25.09M 16.61M USD | $0.02 0.0099 USD | $0.02999 0.02 USD | $8.83M 5.84M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}