국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $144.63 95.72 USD |
-0.92
|
$24.32B 16.1B USD | $422.23K 279.46K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.32B 16.1B USD | 110.40 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.55 44.71 USD |
-1.4
|
$22.7B 15.02B USD | $871.96K 577.11K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.7B 15.02B USD | 75.05 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.06 23.87 USD |
-2.14
|
$11.8B 7.81B USD | $1.06M 699.17K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.8B 7.81B USD | 90.15 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $48.53 32.12 USD |
-4.39
|
$11.29B 7.47B USD | $673.45K 445.73K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.29B 7.47B USD | 255.42 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.69 10.38 USD |
-4.85
|
$10.07B 6.66B USD | $2.73M 1.81M USD | $15.49 10.25 USD | $16.18 10.71 USD | $10.07B 6.66B USD | 0 | -$0.1 -0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.99 20.51 USD |
+0.52
|
$7.6B 5.03B USD | $602.23K 398.59K USD | $30.41 20.13 USD | $31.24 20.68 USD | $7.6B 5.03B USD | 65.93 | $0.47 0.31 USD | |
| Codan Limited CDA.AX | $34.9 23.1 USD |
-4.09
|
$6.35B 4.2B USD | $395.3K 261.63K USD | $34.46 22.81 USD | $36.29 24.02 USD | $6.35B 4.2B USD | 62.32 | $0.56 0.37 USD | |
| PEXA Group Limited PXA.AX | $15.1 9.99 USD |
-0.26
|
$2.68B 1.77B USD | $270.46K 179.01K USD | $14.98 9.91 USD | $15.42 10.21 USD | $2.68B 1.77B USD | 0 | -$0.43 -0.2 USD | |
| Silex Systems Limited SLX.AX | $9.53 6.31 USD |
+1.71
|
$2.64B 1.75B USD | $1.14M 751.75K USD | $9.1 6.02 USD | $9.53 6.31 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $15.81 10.46 USD |
-9.66
|
$2.62B 1.73B USD | $853.71K 565.03K USD | $15.81 10.46 USD | $17.25 11.42 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Catapult Sports Ltd CAT.AX | $6.38 4.22 USD |
-2.15
|
$1.93B 1.28B USD | $1.89M 1.25M USD | $6.11 4.04 USD | $6.64 4.39 USD | $1.93B 1.28B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $10.32 6.83 USD |
-0.39
|
$1.87B 1.23B USD | $618.7K 409.49K USD | $10.26 6.79 USD | $10.39 6.88 USD | $1.87B 1.23B USD | 22.43 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $18.16 12.02 USD |
-2
|
$1.74B 1.15B USD | $68.34K 45.23K USD | $17.95 11.88 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.44 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.84 5.85 USD |
-1.89
|
$1.65B 1.09B USD | $749.23K 495.88K USD | $8.76 5.8 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.21 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $8.9 5.89 USD |
-1.33
|
$1.38B 913.49M USD | $328.4K 217.36K USD | $8.7 5.75 USD | $9.09 6.02 USD | $1.38B 913.49M USD | 28.70 | $0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | $2.76 1.83 USD |
-4.83
|
$1.24B 818.92M USD | $2M 1.32M USD | $2.7 1.79 USD | $2.84 1.88 USD | $1.24B 818.92M USD | 16.23 | $0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.64 3.73 USD |
+1.08
|
$1.15B 762.08M USD | $773.46K 511.92K USD | $5.55 3.67 USD | $5.65 3.74 USD | $1.15B 762.08M USD | 26.85 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.21
|
$1.08B 715.44M USD | $1.09M 721.82K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 715.44M USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.75 0.5 USD |
-2.6
|
$1B 662M USD | $6.33M 4.19M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $1B 662M USD | 0 | -$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
0
|
$935.23M 618.99M USD | $236.97K 156.84K USD | $2.61 1.73 USD | $2.82 1.87 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | $4.38 2.9 USD |
-4.99
|
$917.76M 607.43M USD | $1.3M 857.97K USD | $4.34 2.87 USD | $4.6 3.04 USD | $917.76M 607.43M USD | 0 | -$0.17 -0.1 USD | |
| Gentrack Group Limited GTK.AX | $7.72 5.11 USD |
-0.52
|
$831.91M 550.6M USD | $192.6K 127.47K USD | $7.66 5.07 USD | $7.81 5.17 USD | $831.91M 550.6M USD | 96.50 | $0.08 0.05 USD | |
| Nuix Limited NXL.AX | $2.21 1.46 USD |
-4.33
|
$739.59M 489.5M USD | $590.22K 390.64K USD | $2.19 1.45 USD | $2.3 1.52 USD | $739.59M 489.5M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
0
|
$640.16M 423.7M USD | $700.66K 463.74K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.55 12.28 USD |
-2.47
|
$583.84M 386.42M USD | $89.31K 59.11K USD | $18.3 12.11 USD | $19.05 12.61 USD | $583.84M 386.42M USD | 103.05 | $0.18 0.12 USD | |
| Tyro Payments Limited TYR.AX | $1.06 0.7 USD |
-0.93
|
$560.9M 371.24M USD | $2M 1.32M USD | $1.01 0.67 USD | $1.07 0.71 USD | $560.9M 371.24M USD | 35.33 | $0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
+0.44
|
$549.32M 363.57M USD | $25.36K 16.78K USD | $2.23 1.48 USD | $2.35 1.56 USD | $549.32M 363.57M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.2 0.79 USD |
-3.23
|
$498.18M 329.73M USD | $1.68M 1.11M USD | $1.19 0.79 USD | $1.25 0.83 USD | $498.18M 329.73M USD | 120.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$418.02M 276.67M USD | $7.71M 5.1M USD | $0.19 0.13 USD | $0.2 0.13 USD | $418.02M 276.67M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $4.61 3.05 USD |
-5.14
|
$388.75M 257.3M USD | $457.84K 303.02K USD | $4.55 3.01 USD | $4.86 3.22 USD | $388.75M 257.3M USD | 0 | -$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | $0.93 0.62 USD |
-3.12
|
$360.58M 238.66M USD | $1.13M 749.16K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $360.58M 238.66M USD | 0 | -$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | $1.45 0.96 USD |
-10.49
|
$318.31M 210.68M USD | $1.52M 1.01M USD | $1.4 0.92 USD | $1.64 1.08 USD | $318.31M 210.68M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $1.57 1.04 USD |
-4.27
|
$301.4M 199.48M USD | $230.89K 152.82K USD | $1.55 1.03 USD | $1.67 1.1 USD | $301.4M 199.48M USD | 157.00 | $0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | $2.1 1.39 USD |
-0.94
|
$300.28M 198.75M USD | $172.5K 114.17K USD | $2.05 1.36 USD | $2.12 1.4 USD | $300.28M 198.75M USD | 29.99 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $2.22 1.47 USD |
-3.48
|
$300.05M 198.59M USD | $165.46K 109.51K USD | $2.16 1.43 USD | $2.29 1.52 USD | $300.05M 198.59M USD | 0 | -$0.05 -0.03 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$279.54M 185.01M USD | $28.74K 19.02K USD | $0.75 0.5 USD | $0.76 0.5 USD | $279.54M 185.01M USD | 25.00 | $0.03 0.02 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
-1.46
|
$256.51M 169.77M USD | $5.83M 3.86M USD | $0.13 0.09 USD | $0.14 0.09 USD | $256.51M 169.77M USD | 0 | $0 0 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.06 1.36 USD |
-1.9
|
$254.54M 168.47M USD | $705.17K 466.72K USD | $2.06 1.36 USD | $2.11 1.4 USD | $254.54M 168.47M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $1.03 0.68 USD |
-5.53
|
$199.24M 131.87M USD | $40.19K 26.6K USD | $1.03 0.68 USD | $1.07 0.7 USD | $199.24M 131.87M USD | 0 | -$0.09 -0.05 USD | |
| Appen Limited APX.AX | $0.7199 0.48 USD |
-2.7
|
$191.24M 126.57M USD | $3.3M 2.18M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $191.24M 126.57M USD | 0 | -$0.12 -0.07 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.95 1.29 USD |
+0.52
|
$185.68M 122.89M USD | $288.63K 191.03K USD | $1.89 1.25 USD | $1.96 1.3 USD | $185.68M 122.89M USD | 27.85 | $0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
-1.82
|
$184.82M 122.32M USD | $73.49K 48.64K USD | $1.35 0.89 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Credit Clear Limited CCR.AX | $0.28 0.19 USD |
-1.75
|
$134.02M 88.7M USD | $317.37K 210.06K USD | $0.27 0.18 USD | $0.28 0.19 USD | $134.02M 88.7M USD | 28.00 | $0.01 0.006 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-6.33
|
$130.12M 86.12M USD | $203.4K 134.62K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $130.12M 86.12M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
-3.45
|
$129.39M 85.64M USD | $596.29K 394.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $1.49M 984.85K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
+4.55
|
$120.08M 79.48M USD | $62.5K 41.37K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.08M 79.48M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.4099 0.27 USD |
-7.87
|
$104.49M 69.16M USD | $850.49K 562.9K USD | $0.39 0.26 USD | $0.46 0.3 USD | $104.49M 69.16M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $33.82K 22.38K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4299 0.28 USD |
+6.17
|
$90.16M 59.68M USD | $89.46K 59.21K USD | $0.4 0.26 USD | $0.44 0.29 USD | $90.16M 59.68M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-7.14
|
$87.65M 58.01M USD | $21.01M 13.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.65M 58.01M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.4799 0.31 USD |
-1.04
|
$86.44M 57.21M USD | $85.32K 56.47K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $86.44M 57.21M USD | 11.87 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.6199 0.41 USD |
+5.08
|
$82.35M 54.5M USD | $97.18K 64.32K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $82.35M 54.5M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
-5
|
$78.83M 52.18M USD | $920.71K 609.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $78.83M 52.18M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.08 0.05 USD |
-4.76
|
$78.48M 51.95M USD | $5.59M 3.7M USD | $0.08 0.05 USD | $0.08 0.06 USD | $78.48M 51.95M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-7.27
|
$75.93M 50.25M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5999 0.4 USD |
+1.69
|
$67.98M 44.99M USD | $44.65K 29.55K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $67.98M 44.99M USD | 12.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.35
|
$65.92M 43.63M USD | $151.12K 100.02K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $65.92M 43.63M USD | 5.21 | $0.07 0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
+2.87
|
$58.64M 38.81M USD | $137.87K 91.25K USD | $1.22 0.81 USD | $1.3 0.86 USD | $58.64M 38.81M USD | 125.50 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.52K 17.55K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
-13.21
|
$51.77M 34.26M USD | $9.73M 6.44M USD | $0.04 0.03 USD | $0.05 0.04 USD | $51.77M 34.26M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $438.37K 290.14K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-5.48
|
$47.64M 31.53M USD | $504.22K 333.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.64M 31.53M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.1 0.06 USD |
-5
|
$45.83M 30.33M USD | $969.9K 641.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $45.83M 30.33M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $751.85K 497.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
+1.74
|
$44.29M 29.32M USD | $725.87K 480.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $44.29M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
-7.41
|
$41.45M 27.43M USD | $1.58M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.45M 27.43M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
+10.71
|
$39.76M 26.31M USD | $6M 3.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.76M 26.31M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $63.97K 42.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+8.2
|
$35.23M 23.32M USD | $11.24K 7.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $35.23M 23.32M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $514.91K 340.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
-8.33
|
$28.76M 19.04M USD | $2.49M 1.65M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $28.76M 19.04M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
+8.51
|
$27.75M 18.37M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.75M 18.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.02 USD |
-4
|
$24.26M 16.06M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.26M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$20.93M 13.85M USD | $3.11M 2.06M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.03
|
$19.3M 12.77M USD | $417.36K 276.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-4.76
|
$19.21M 12.72M USD | $777.74K 514.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.21M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$19.17M 12.69M USD | $10.61M 7.02M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.008999 0.0059 USD |
-10
|
$18.55M 12.28M USD | $5.78M 3.82M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.55M 12.28M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.16M 11.36M USD | $44.64K 29.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
-2.86
|
$16.22M 10.73M USD | $47.5K 31.44K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.22M 10.73M USD | 17.00 | $0.01 0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.08 0.05 USD |
-25
|
$15.11M 10M USD | $1.12M 743.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.18M 1.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0079 USD |
-14.29
|
$12.16M 8.05M USD | $893.13K 591.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.16M 8.05M USD | 0 | -$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $271K 179.37K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$10.04M 6.64M USD | $140K 92.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0066 USD |
0
|
$9.15M 6.06M USD | $11.72M 7.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.15M 6.06M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.06 USD |
-2.04
|
$8.3M 5.49M USD | $25.5K 16.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $8.3M 5.49M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}