국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.93 11.19 USD |
-0.27
|
SGD 4.30B 3.22B USD | SGD 292.50K 219.22K USD | SGD 14.82 11.11 USD | SGD 14.99 11.23 USD | SGD 4.30B 3.22B USD | 18.43 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.12 6.84 USD |
+0.33
|
SGD 2.77B 2.08B USD | SGD 255.00K 191.11K USD | SGD 9.08 6.81 USD | SGD 9.16 6.87 USD | SGD 2.77B 2.08B USD | 32.57 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.35 1.01 USD |
0
|
SGD 958.33M 718.22M USD | SGD 1.02M 767.44K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 958.33M 718.22M USD | 22.50 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
+1.61
|
SGD 684.07M 512.68M USD | SGD 3.95M 2.96M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 684.07M 512.68M USD | 23.62 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 589.38M 441.72M USD | SGD 836.30K 626.77K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 589.38M 441.72M USD | 15.33 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.66 1.24 USD |
-0.6
|
SGD 522.54M 391.62M USD | SGD 599.80K 449.52K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 522.54M 391.62M USD | 41.50 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 490.09M 367.3M USD | SGD 171.70K 128.68K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 404.38M 303.07M USD | SGD 333.50K 249.94K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 404.38M 303.07M USD | 31.00 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 351.42M 263.38M USD | SGD 190.70K 142.92K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
0
|
SGD 305.42M 228.9M USD | SGD 1.00K 749.46 USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.63 1.22 USD |
-1.21
|
SGD 226.62M 169.84M USD | SGD 68.00K 50.96K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 226.62M 169.84M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
0
|
SGD 155.65M 116.65M USD | SGD 1.22M 913.51K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 155.65M 116.65M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.03 2.27 USD |
-1.3
|
SGD 106.30M 79.67M USD | SGD 5.90K 4.42K USD | SGD 3.03 2.27 USD | SGD 3.07 2.3 USD | SGD 106.30M 79.67M USD | 37.87 | SGD 0.08 0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.28 0.21 USD |
0
|
SGD 93.74M 70.25M USD | SGD 51.50K 38.6K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 93.74M 70.25M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 1.77M 1.33M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 52.70K 39.5K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 45.64M 34.21M USD | SGD 15.00K 11.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.64M 34.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 44.51M 33.36M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.36 USD |
0
|
SGD 40.70M 30.5M USD | SGD 12.30K 9.22K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 40.70M 30.5M USD | 48.50 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 10.40K 7.79K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
0
|
SGD 39.42M 29.55M USD | SGD 1.00K 749.46 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4
|
SGD 39.00M 29.23M USD | SGD 501.60K 375.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.00M 29.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.04M 25.51M USD | SGD 5.60K 4.2K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
+4.12
|
SGD 31.03M 23.26M USD | SGD 51.70K 38.75K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
+3.08
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 34.30K 25.71K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.19M 12.13M USD | SGD 766.20K 574.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 15.09M 11.31M USD | SGD 324.40K 243.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 12.41M 9.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 12.50M 9.37M USD | SGD 1.12M 842.16K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.50M 9.37M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 9.64M 7.23M USD | SGD 396.90K 297.46K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.64M 7.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.99M 5.24M USD | SGD 51.00K 38.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+3.33
|
SGD 4.79M 3.59M USD | SGD 662.20K 496.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.87 8.9 USD |
-1.82
|
SGD 356.10M 266.88M USD | SGD 2.60K 1.95K USD | SGD 11.87 8.9 USD | SGD 12.21 9.15 USD | SGD 356.10M 266.88M USD | 12.90 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}