국가: 싱가포르 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.26 8.44 USD |
+0.45
|
$3.24B 2.43B USD | $460.5K 345.12K USD | $11.21 8.4 USD | $11.35 8.51 USD | $3.24B 2.43B USD | 13.40 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.46 4.84 USD |
+0.62
|
$1.94B 1.45B USD | $407.5K 305.4K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.94B 1.45B USD | 28.08 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $2.37M 1.77M USD | $1.2 0.9 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
+1.77
|
$491.15M 368.1M USD | $2.45M 1.83M USD | $1.14 0.85 USD | $1.17 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
+1.77
|
$443.78M 332.6M USD | $267.7K 200.63K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
+0.8
|
$410.59M 307.72M USD | $2.36M 1.77M USD | $0.63 0.47 USD | $0.64 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
0
|
$382.62M 286.76M USD | $1.29M 967.02K USD | $1.22 0.91 USD | $1.24 0.93 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.53 0.4 USD |
+1.92
|
$379.29M 284.26M USD | $8.48M 6.35M USD | $0.52 0.39 USD | $0.54 0.4 USD | $379.29M 284.26M USD | 13.25 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $496.5K 372.11K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
+2.22
|
$281.6M 211.05M USD | $105.8K 79.29K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $2.95 2.21 USD |
-4.84
|
$265.78M 199.19M USD | $36.7K 27.51K USD | $2.55 1.91 USD | $3.15 2.36 USD | $265.78M 199.19M USD | 8.67 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
+2.55
|
$223.84M 167.76M USD | $10K 7.49K USD | $1.59 1.19 USD | $1.61 1.21 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $377.5K 282.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
0
|
$67.61M 50.67M USD | $14.6K 10.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $67.61M 50.67M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $300 224.84 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$64.42M 48.28M USD | $269.6K 202.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $64.42M 48.28M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
-1.2
|
$58.43M 43.79M USD | $60.3K 45.19K USD | $0.8 0.6 USD | $0.8599 0.64 USD | $58.43M 43.79M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $919.9K 689.43K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.17
|
$39.06M 29.27M USD | $89.4K 67K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $10.2K 7.64K USD | $0.46 0.34 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.1M 26.31M USD | $2.3K 1.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.1M 26.31M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $2.3K 1.72K USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.5M 24.36M USD | $31K 23.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.5M 24.36M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
-3.85
|
$30.72M 23.03M USD | $83.6K 62.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.72M 23.03M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
+9.68
|
$29.58M 22.17M USD | $405.2K 303.68K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $8K 6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $9.9K 7.42K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $2.1M 1.57M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $6.03M 4.52M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $3.85M 2.88M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.23M 7.67M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.23M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.34M 4.75M USD | $701.8K 525.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $221.4K 165.93K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
+5
|
$3.25M 2.43M USD | $3.11M 2.33M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 2.43M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $9K 6.75K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.74 11.8 USD |
-1.01
|
$472.2M 353.89M USD | $400 299.78 USD | $15.5 11.62 USD | $15.74 11.8 USD | $472.2M 353.89M USD | 17.29 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.49 1.87 USD |
-0.4
|
$87.03M 65.23M USD | $7.6K 5.7K USD | $2.48 1.86 USD | $2.49 1.87 USD | $87.03M 65.23M USD | 0.26 | $9.29 6.96 USD | |
| Plato Capital Limited YYN.SI | $2.96 2.22 USD |
-2.63
|
$36.05M 27.02M USD | $600 449.67 USD | $2.96 2.22 USD | $2.97 2.23 USD | $36.05M 27.02M USD | 59.20 | $0.05 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.64M 23.71M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.64M 23.71M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}