거래소: NZSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (12)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11 6.79 USD |
+1.29
|
$1.18B 731.22M USD | $40.26K 24.84K USD | $10.84 6.69 USD | $11.05 6.82 USD | $1.18B 731.22M USD | 84.61 | $0.13 0.08 USD | |
| Vista Group International Limited VGL.NZ | $3.46 2.14 USD |
-1.98
|
$843.08M 520.26M USD | $54.07K 33.37K USD | $3.44 2.12 USD | $3.51 2.17 USD | $843.08M 520.26M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
0
|
$418.63M 258.33M USD | $57.91K 35.74K USD | $3.36 2.07 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.77 0.48 USD |
-0.65
|
$186.3M 114.96M USD | $4.31K 2.66K USD | $0.77 0.48 USD | $0.78 0.48 USD | $186.3M 114.96M USD | 25.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
+2.3
|
$166.8M 102.93M USD | $8.18K 5.05K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
-1.33
|
$119.19M 73.55M USD | $1.5K 923.79 USD | $0.7399 0.46 USD | $0.75 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+0.59
|
$24.34M 15.02M USD | $1.42K 873.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.34M 15.02M USD | 17.10 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.11
|
$23.28M 14.37M USD | $7.64K 4.72K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $27 16.66 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.65 0.4 USD |
0
|
$9.57M 5.9M USD | $17.01K 10.5K USD | $0.63 0.39 USD | $0.65 0.4 USD | $9.57M 5.9M USD | 3.61 | $0.18 0.11 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}