국가: 뉴질랜드 거래소: NZSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.46 1.4 USD |
+0.41
|
NZ$588.65M 335.93M USD | NZ$185.28K 105.73K USD | NZ$2.44 1.39 USD | NZ$2.46 1.4 USD | NZ$588.65M 335.93M USD | 246.00 | NZ$0.01 0.005 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.81 2.17 USD |
+1.6
|
NZ$428.47M 244.52M USD | NZ$17.85K 10.18K USD | NZ$3.75 2.14 USD | NZ$3.81 2.17 USD | NZ$428.47M 244.52M USD | 21.16 | NZ$0.18 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
0
|
NZ$231.00M 131.83M USD | NZ$14.91K 8.51K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.9
|
NZ$193.73M 110.56M USD | NZ$14.90K 8.51K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$8.72K 4.97K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.26 0.15 USD |
+6.12
|
NZ$42.81M 24.43M USD | NZ$5.59K 3.19K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$42.81M 24.43M USD | 0 | NZ$0.00 0 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.66M USD | NZ$1.00 0.57 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.33 USD |
+0.86
|
NZ$8.59M 4.9M USD | NZ$142.00 81.04 USD | NZ$0.59 0.33 USD | NZ$0.59 0.33 USD | NZ$8.59M 4.9M USD | 3.24 | NZ$0.18 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}