결과 페이지 30 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-0.63
|
SEK 158.54M 15.48M USD | SEK 5.85K 570.84 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 158.54M 15.48M USD | 0 | -SEK 1.23 -0.1 USD | |
| Cherry SE C3RY.DE | €0.61 0.67 USD |
+1.33
|
€14.15M 15.46M USD | €10.15K 11.1K USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.15M 15.46M USD | 0 | -€2.30 -2.5 USD | |
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-7.36
|
HK$120.36M 15.39M USD | HK$121.00K 15.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$120.36M 15.39M USD | 0 | -HK$0.17 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.25 1.88 USD |
-1.43
|
SEK 156.27M 15.25M USD | SEK 16.52K 1.61K USD | SEK 19.05 1.86 USD | SEK 20.22 1.97 USD | SEK 156.27M 15.25M USD | 0 | -SEK 174.70 -17.05 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
-5.95
|
HK$118.50M 15.15M USD | HK$166.40K 21.28K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$118.50M 15.15M USD | 0 | -HK$0.03 -0.003 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
-9.09
|
A$22.52M 14.9M USD | A$354.88K 234.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | |
| Komputronik S.A. KOM.WA | PLN 5.94 1.51 USD |
-0.34
|
PLN 58.37M 14.84M USD | PLN 8.22K 2.09K USD | PLN 5.82 1.48 USD | PLN 6.08 1.55 USD | PLN 58.37M 14.84M USD | 0 | -PLN 1.24 -0.3 USD | |
| ProStar MAPPF | $0.09 — |
+1.3
|
$14.82M — | $104.50K — | $0.08 — | $0.09 — | $14.82M — | 0 | -$0.02 — | |
| Westpay AB WPAY.ST | SEK 1.40 0.14 USD |
+0.72
|
SEK 151.01M 14.74M USD | SEK 914.00 89.22 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 151.01M 14.74M USD | 35.00 | SEK 0.04 0.003 USD | |
| Easylink ESYL | $0.00 — |
-15.86
|
$14.55M — | $20.00K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.07 — | |
| Vantea SMART S.p.A. VNT.MI | €1.06 1.15 USD |
-0.47
|
€13.28M 14.52M USD | €250.00 273.28 USD | €1.04 1.13 USD | €1.06 1.15 USD | €13.28M 14.52M USD | 11.72 | €0.09 0.1 USD | |
| Edaran Berhad 5036.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 67.75M 14.41M USD | MYR 7.70K 1.64K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 67.75M 14.41M USD | 16.71 | MYR 0.07 0.01 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-6.67
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| Tenet Fintech PKKFF | $0.04 — |
-2.44
|
$14.31M — | $12.00K — | $0.04 — | $0.04 — | $14.31M — | 0 | -$0.17 — | |
| Datasea DTSS | $1.73 — |
-2.32
|
$14.28M — | $9.22K — | $1.70 — | $1.84 — | $14.28M — | 0 | -$0.77 — | |
| GivBux GBUX | $0.15 — |
0
|
$14.23M — | $33.01K — | $0.13 — | $0.15 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $1.00K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Bridgeline Digital BLIN | $1.17 — |
+0.51
|
$14.12M — | $6.65K — | $1.16 — | $1.18 — | $14.12M — | 0 | -$0.27 — | |
| Kalray S.A. ALKAL.PA | €0.82 0.9 USD |
-2.73
|
€12.85M 14.05M USD | €45.17K 49.38K USD | €0.81 0.88 USD | €0.86 0.94 USD | €12.85M 14.05M USD | 0 | -€1.82 -1.9 USD | |
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 427.50K 90.9K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| Smith Micro Software SMSI | $0.65 — |
+2.72
|
$14.02M — | $118.16K — | $0.64 — | $0.66 — | $14.02M — | 0 | -$1.23 — | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+4.76
|
A$20.93M 13.85M USD | A$13.57M 8.98M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0076 USD |
-2.38
|
SEK 141.86M 13.85M USD | SEK 1.77M 172.89K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 141.86M 13.85M USD | 0 | -SEK 0.04 -0.003 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$370.00K 244.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Amesite AMST | $3.01 — |
+2.38
|
$13.76M — | $14.41K — | $2.88 — | $3.03 — | $13.76M — | 0 | -$0.83 — | |
| Energous WATT | $7.50 — |
+4.02
|
$13.69M — | $21.60K — | $7.21 — | $7.67 — | $13.69M — | 0 | -$30.60 — | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
-9.09
|
A$20.61M 13.64M USD | A$3.74M 2.48M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
0
|
A$20.56M 13.61M USD | A$526.78K 348.65K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.56M 13.61M USD | 0 | -A$0.04 -0.02 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-0.42
|
HK$106.21M 13.58M USD | HK$77.12K 9.86K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$106.21M 13.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.73 0.02 USD |
+1.39
|
THB 481.28M 13.54M USD | THB 212.50K 5.98K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 481.28M 13.54M USD | 0 | -THB 0.12 -0.003 USD | |
| RISECOMM GP 1679.HK | HK$0.49 0.06 USD |
-3.92
|
HK$105.75M 13.52M USD | HK$465.00K 59.46K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$105.75M 13.52M USD | 0 | -HK$0.61 -0.07 USD | |
| Two Hands TWOH | $0.00 — |
-14.81
|
$13.49M — | $26.66M — | $0.00 — | $0.00 — | $13.49M — | 0 | $0.00 — | |
| Rapid Synergy Berhad 7765.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.07M 13.41M USD | MYR 301.40K 64.09K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 63.07M 13.41M USD | 2.18 | MYR 0.27 0.06 USD | |
| SOS SOS | $1.50 — |
-3.23
|
$13.37M — | $17.80K — | $1.46 — | $1.60 — | $13.37M — | 0 | -$4.48 — | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
+1.27
|
HK$104.00M 13.3M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$0.36 -0.04 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$103.12M 13.19M USD | HK$3.50M 447.52K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Taitron Components Incorporated TAIT | $2.16 — |
+1.41
|
$13.01M — | $17.61K — | $2.12 — | $2.23 — | $13.01M — | 0 | -$0.11 — | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| AppTech Payments APCX | $0.38 — |
+26.84
|
$12.91M — | $12.83K — | $0.35 — | $0.38 — | $12.91M — | 0 | -$0.23 — | |
| Ease2pay N.V. EAS2P.AS | €0.48 0.52 USD |
-0.21
|
€11.75M 12.84M USD | €10.50K 11.48K USD | €0.48 0.52 USD | €0.48 0.52 USD | €11.75M 12.84M USD | 0 | -€0.02 -0.02 USD | |
| Image Systems AB IS.ST | SEK 1.29 0.13 USD |
+1.57
|
SEK 129.58M 12.65M USD | SEK 85.86K 8.38K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 129.58M 12.65M USD | 0 | -SEK 0.10 -0.009 USD | |
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-4.35
|
HK$98.72M 12.62M USD | HK$1.41K 180.03 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.08 -0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 21.36M 1.37K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.44
|
€11.44M 12.5M USD | €160.58K 175.53K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.44M 12.5M USD | 9.84 | €0.02 0.02 USD | |
| The Crypto Company CRCW | $0.00 — |
+3.23
|
$12.48M — | $4.45M — | $0.00 — | $0.00 — | $12.48M — | 0 | $0.00 — | |
| Visdynamics Holdings Berhad 0120.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 58.23M 12.38M USD | MYR 3.12M 664.07K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.02 -0.004 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 6.00 | HK$0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.14 0.02 USD |
-5.56
|
HK$95.95M 12.27M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.95M 12.27M USD | 0 | -HK$0.11 -0.01 USD | |
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
-4.21
|
HK$95.24M 12.18M USD | HK$278.00K 35.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | |
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 57.18M 12.16M USD | MYR 23.00K 4.89K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.56
|
A$18.25M 12.08M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
-2.33
|
HK$94.20M 12.04M USD | HK$1.30M 166.22K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.16M 12.02M USD | A$134.36K 88.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | |
| CONTEL 1912.HK | HK$0.07 0.0090 USD |
0
|
HK$93.56M 11.96M USD | HK$385.00K 49.23K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$93.56M 11.96M USD | 0 | -HK$0.06 -0.007 USD | |
| eole Inc. 2334.T | ¥563 3.8 USD |
+10.83
|
¥2B 11.95M USD | ¥7M 44.7K USD | ¥451 3.04 USD | ¥593 4 USD | ¥2B 11.95M USD | 0 | -¥19 -0.1 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 56.04M 11.92M USD | MYR 71.50K 15.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 240.00K 51.03K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
+6.38
|
A$17.62M 11.66M USD | A$167.34K 110.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.48 0.05 USD |
-3.63
|
SEK 119.08M 11.62M USD | SEK 80.49K 7.86K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 119.08M 11.62M USD | 0 | -SEK 0.55 -0.05 USD | |
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
0
|
HK$90.56M 11.58M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$90.56M 11.58M USD | 0 | -HK$0.06 -0.007 USD | |
| Sonim SONM | $11.17 — |
-2.06
|
$11.49M — | $25.77K — | $11.10 — | $11.90 — | $11.49M — | 0 | -$100.98 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+10.49
|
HK$89.50M 11.44M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$89.50M 11.44M USD | 0 | HK$0.00 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | HK$0.02 0.0024 USD |
-5
|
HK$89.03M 11.38M USD | HK$910.00K 116.35K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$89.03M 11.38M USD | 0 | HK$0.00 0 USD | |
| Coinsilium CINGF | $0.05 — |
+11.83
|
$11.37M — | $1.26M — | $0.05 — | $0.06 — | $11.37M — | 0 | -$0.01 — | |
| Ambertech Limited AMO.AX | A$0.18 0.12 USD |
0
|
A$17.17M 11.37M USD | A$100.03K 66.2K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$17.17M 11.37M USD | 18.00 | A$0.01 0.006 USD | |
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.31M 11.36M USD | CA$35.87K 26.62K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$3.42M 2.27M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 14.94M 11.2M USD | SGD 370.20K 277.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.94M 11.2M USD | 0 | -SGD 0.01 -0.007 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$87.55M 11.19M USD | HK$20.43M 2.61M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$87.55M 11.19M USD | 0 | -HK$0.01 -0.001 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$87.36M 11.17M USD | HK$89.80K 11.48K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$87.36M 11.17M USD | 0 | -HK$0.07 -0.008 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 1.64M 46.02K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 392.14M 11.03M USD | 0 | -THB 0.08 -0.002 USD | |
| Plurilock Security PLCKF | $0.14 — |
0
|
$10.99M — | $4.50K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.80 — |
+2.86
|
$10.99M — | $92.28K — | $1.78 — | $1.90 — | $10.99M — | 0 | -$1.84 — | |
| SILKWAVEINC-NEW 0471.HK | HK$0.71 0.09 USD |
+2.9
|
HK$85.16M 10.89M USD | HK$3.72M 475.85K USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$85.16M 10.89M USD | 0 | -HK$0.76 -0.09 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$1.90K 1.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 26.00K 5.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.50 0.06 USD |
+9.89
|
HK$83.42M 10.67M USD | HK$750.75K 95.99K USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$83.42M 10.67M USD | 0 | -HK$0.16 -0.02 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$27.98M 18.52M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.91M 10.53M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| Nubeva NBVAF | $0.15 — |
-2.6
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
-2.44
|
CA$14.03M 10.41M USD | CA$21.21K 15.74K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Geopulse Exploration GPLS | $0.08 — |
+17.04
|
$10.31M — | $50.00K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0.00 — | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
0
|
HK$80.26M 10.26M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$80.26M 10.26M USD | 0 | -HK$0.08 -0.01 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$64.39K 42.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | |
| SmartKem SMTK | $1.85 — |
+7.87
|
$10.14M — | $43.00K — | $1.61 — | $1.86 — | $10.14M — | 0 | -$4.99 — | |
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+10.53
|
SGD 13.48M 10.11M USD | SGD 1.45M 1.09M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.48M 10.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hillcrest Energy HLRTF | $0.10 — |
+3.23
|
$10.08M — | $64.21K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.06 — | |
| Infobird IFBD | $1.23 — |
+5.12
|
$10.07M — | $17.23K — | $1.12 — | $1.25 — | $10.07M — | 0 | -$1.03 — | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.30 0.42 USD |
-1.38
|
SEK 102.99M 10.05M USD | SEK 13.41K 1.31K USD | SEK 4.30 0.42 USD | SEK 4.60 0.45 USD | SEK 102.99M 10.05M USD | 0 | -SEK 0.89 -0.08 USD | |
| Sedania Innovator Berhad 0178.KL | MYR 0.12 0.02 USD |
-8
|
MYR 46.91M 9.98M USD | MYR 10.30M 2.19M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 46.91M 9.98M USD | 11.50 | MYR 0.01 0.002 USD | |
| TMM TMMI | $0.02 — |
+11.94
|
$9.94M — | $50.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Emerson Radio MSN | $0.47 — |
+4.04
|
$9.87M — | $102.13K — | $0.45 — | $0.48 — | $9.87M — | 0 | -$0.22 — | |
| Solteq Oyj SOLTEQ.HE | €0.47 0.51 USD |
-0.43
|
€9.02M 9.86M USD | €11.15K 12.19K USD | €0.46 0.5 USD | €0.47 0.51 USD | €9.02M 9.86M USD | 0 | -€0.03 -0.03 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
0
|
CA$13.06M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||