결과 페이지 30 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+5.26
|
$87.85M 11.23M USD | $740K 94.62K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $70.08K 46.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.38 1.5 USD |
+4.98
|
$10.18M 11.13M USD | $8.71K 9.53K USD | $1.31 1.43 USD | $1.38 1.5 USD | $10.18M 11.13M USD | 3.61 | $0.38 0.42 USD | |
| QPL INT'L 0243.HK | $0.2999 0.04 USD |
+53.85
|
$86.62M 11.08M USD | $16.79M 2.15M USD | $0.22 0.03 USD | $0.4299 0.05 USD | $86.62M 11.08M USD | 0 | -$0.1 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $4.32K 1.1K USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $49.75K 54.38K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.5999 0.08 USD |
0
|
$85.08M 10.88M USD | $465K 59.46K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $85.08M 10.88M USD | 0 | -$0.33 -0.04 USD | |
| Tenet Fintech PKKFF | $0.04 — |
+2.94
|
$10.8M — | $18.55K — | $0.01 — | $0.04 — | $10.8M — | 0 | -$0.31 — | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-4.88
|
$50.47M 10.73M USD | $81.5K 17.33K USD | $0.19 0.04 USD | $0.2 0.04 USD | $50.47M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.17 0.04 USD |
-2.86
|
$50.02M 10.64M USD | $2.39M 508.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.02M 10.64M USD | 17.00 | $0.01 0.002 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $121K 89.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.47M — | $4.5K — | $0.04 — | $0.04 — | $10.47M — | 0 | $0 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $80.6K 60.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
-3.57
|
$80.95M 10.35M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $80.95M 10.35M USD | 0 | -$0.35 -0.04 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
0
|
$48.4M 10.29M USD | $103.2K 21.94K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| HeartCore Enterprises HTCR | $0.4699 — |
-0.64
|
$10.27M — | $21.99K — | $0.45 — | $0.4699 — | $10.27M — | 0 | -$0.15 — | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
-0.5
|
$9.37M 10.24M USD | $12.06K 13.18K USD | $0.4 0.43 USD | $0.4 0.43 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| Signal Advance SIGL | $0.19 — |
-3.59
|
$10.15M — | $5K — | $0.19 — | $0.19 — | $10.15M — | 0 | $0 — | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-10.34
|
$13.6M 10.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Kalray S.A. ALKAL.PA | $0.8 0.87 USD |
+66.67
|
$9.21M 10.07M USD | $328.95K 359.59K USD | $0.66 0.72 USD | $0.89 0.97 USD | $9.21M 10.07M USD | 0 | -$2.33 -2.5 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
+38.46
|
$13.57M 10.07M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.17M 10.04M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.08 0.0099 USD |
+5.41
|
$78M 9.97M USD | $190K 24.29K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| Reklaim MYIDF | $0.08 — |
-5.18
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.24 — |
-0.03
|
$9.82M — | $3.89K — | $1.23 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8 0.1 USD |
-2.44
|
$76.26M 9.75M USD | $400K 51.15K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $76.26M 9.75M USD | 0 | -$0.78 -0.09 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.08
|
$8.83M 9.66M USD | $16.42K 17.95K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.83M 9.66M USD | 0 | -$0.48 -0.5 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $302.49K 200.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.79
|
$8.81M 9.63M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$12.82M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82M 9.51M USD | 0 | -$0.09 -0.06 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $21K 4.47K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
-4.76
|
$43.82M 9.32M USD | $782.6K 166.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| Cytta CYCA | $0.02 — |
+5.88
|
$9.23M — | $317.55K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.01 — | |
| T Stamp IDAI | $3.4 — |
+9.32
|
$9.23M — | $78.22K — | $3.19 — | $3.53 — | $9.23M — | 0 | -$8.28 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Revenue Group Berhad 0200.KL | $0.07 0.01 USD |
0
|
$42.36M 9.01M USD | $304.9K 64.83K USD | $0.07 0.01 USD | $0.08 0.02 USD | $42.36M 9.01M USD | 0 | -$0.02 -0.004 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$13.6M 9M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
0
|
$42.21M 8.97M USD | $110.1K 23.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+3.88
|
$91.35M 8.92M USD | $426K 41.58K USD | $0.23 0.02 USD | $0.25 0.02 USD | $91.35M 8.92M USD | 0.63 | $0.38 0.04 USD | |
| POSaBIT Systems POSAF | $0.05 — |
-10
|
$8.68M — | $3.37K — | $0.05 — | $0.05 — | $8.68M — | 0 | -$0.04 — | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
-3.57
|
$88.23M 8.61M USD | $709.09K 69.22K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $88.23M 8.61M USD | 0 | -$0.19 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.85
|
$12.85M 8.5M USD | $754.82K 499.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.85M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| TMM TMMI | $0.01 — |
0
|
$8.47M — | $120.1K — | $0.01 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.73M 8.43M USD | $350K 231.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.7M 8.42M USD | $1.92K 2.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.03 — |
-1.2
|
$8.42M — | $31.05K — | $0.9799 — | $1.05 — | $8.42M — | 0 | -$1.05 — | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $392.98M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
-5.26
|
$7.48M 8.18M USD | $5.6K 6.12K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $7.48M 8.18M USD | 0.31 | $1.13 1.24 USD | |
| Kerlink SA ALKLK.PA | $0.9899 1.08 USD |
+3.34
|
$7.47M 8.17M USD | $65.77K 71.89K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $7.47M 8.17M USD | 0 | -$0.5 -0.5 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.99M 8.16M USD | $79.04K 58.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Future FinTech FTFT | $1.51 — |
+9.18
|
$8.15M — | $148.47K — | $1.36 — | $1.58 — | $8.15M — | 0 | -$126 — | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $828K 176.06K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+3.45
|
$7.94M — | $34.84K — | $0.2099 — | $0.2399 — | $7.94M — | 7.00 | $0.03 — | |
| Moving iMage MITQ | $0.7299 — |
+9.65
|
$7.91M — | $236.92K — | $0.66 — | $0.75 — | $7.91M — | 0 | -$0.12 — | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $4.27M 3.2M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Munic S.A. ALMUN.PA | $0.81 0.89 USD |
+12.5
|
$7.22M 7.89M USD | $25.97K 28.39K USD | $0.75 0.82 USD | $0.81 0.89 USD | $7.22M 7.89M USD | 0 | -$0.19 -0.2 USD | |
| AppTech Payments APCX | $0.2399 — |
-6.35
|
$7.85M — | $9.94K — | $0.2399 — | $0.25 — | $7.85M — | 0 | -$0.3 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
-1.72
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$11.67M 7.72M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| Intouch Insight INXSF | $0.2999 — |
0
|
$7.71M — | $2.5K — | $0.2899 — | $0.2899 — | $7.71M — | 7.50 | $0.04 — | |
| I&I Group Public Company Limited IIG.BK | $2.12 0.06 USD |
-2.75
|
$272.16M 7.66M USD | $422.19K 11.88K USD | $2.08 0.06 USD | $2.22 0.06 USD | $272.16M 7.66M USD | 0 | -$1.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Emerson Radio MSN | $0.3599 — |
-3.54
|
$7.54M — | $30.38K — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $326.3K 69.38K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Oblong OBLG | $4.62 — |
-1.91
|
$7.37M — | $151.2K — | $4.54 — | $4.97 — | $7.37M — | 0 | -$14.27 — | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $2.03K 1.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $300K 198.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $392K 50.12K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $601K 450.42K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.03 USD |
+4.35
|
$32.85M 6.98M USD | $563.5K 119.82K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.85M 6.98M USD | 12.00 | $0.01 0.002 USD | |
| ImagineAR IPNFF | $0.02 — |
+9.09
|
$6.96M — | $4.63K — | $0.02 — | $0.02 — | $6.96M — | 0 | $0 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$10.38M 6.87M USD | $1.2M 793.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $2.17M 460.85K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
-5.26
|
$8.98M 6.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| SOBR Safe SOBR | $4.37 — |
-7.91
|
$6.62M — | $692.42K — | $3.74 — | $4.72 — | $6.62M — | 0.020 | $215.1 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.25 — |
-3.1
|
$6.57M — | $37.1K — | $1.25 — | $1.29 — | $6.57M — | 0 | -$2.68 — | |
| Pineapple Resources Berhad 0006.KL | $0.64 0.14 USD |
0
|
$30.8M 6.55M USD | $105K 22.33K USD | $0.64 0.14 USD | $0.64 0.14 USD | $30.8M 6.55M USD | 0 | -$0.05 -0.01 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
+0.72
|
$5.9M 6.45M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $5.9M 6.45M USD | 0 | $0 -0.003 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.23
|
$6.43M — | $13K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | -$0.04 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $296.2K 8.33K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
-3.57
|
$8.4M 6.3M USD | $2.26M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.4M 6.3M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $2.67K — | $0.0099 — | $0.0099 — | $6.29M — | 0 | -$0.04 — | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $10.18K 7.55K USD | $1.36 1.01 USD | $1.6 1.19 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||