거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $159.29 118.2 USD |
+2.14
|
$206.66B 153.35B USD | $1.2M 887.61K USD | $156.21 115.92 USD | $159.68 118.49 USD | $206.66B 153.35B USD | 95.38 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $5,030.09 3732.63 USD |
+1.14
|
$106.6B 79.1B USD | $17.1K 12.69K USD | $4,882.5 3623.11 USD | $5,058.39 3753.63 USD | $106.6B 79.1B USD | 105.36 | $47.74 35.43 USD | |
| CGI Inc. GIB-A.TO | $143.62 106.57 USD |
+0.42
|
$32.23B 23.91B USD | $216.18K 160.42K USD | $142.88 106.03 USD | $144.41 107.16 USD | $32.23B 23.91B USD | 18.84 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $218.12 161.86 USD |
+3.62
|
$25.08B 18.61B USD | $570.24K 423.15K USD | $210.19 155.97 USD | $218.23 161.94 USD | $25.08B 18.61B USD | 44.88 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.02 103.9 USD |
+1.49
|
$12.01B 8.91B USD | $109.49K 81.25K USD | $138.31 102.63 USD | $141.76 105.19 USD | $12.01B 8.91B USD | 62.23 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $40.62 30.14 USD |
+0.22
|
$10.53B 7.81B USD | $822.17K 610.1K USD | $40.45 30.02 USD | $40.95 30.39 USD | $10.53B 7.81B USD | 12.23 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.15 149.27 USD |
+1.55
|
$5.69B 4.22B USD | $25.33K 18.8K USD | $197.77 146.76 USD | $202.26 150.09 USD | $5.69B 4.22B USD | 437.28 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.84 4.33 USD |
+1.57
|
$3.47B 2.58B USD | $2.65M 1.97M USD | $5.75 4.27 USD | $6 4.45 USD | $3.47B 2.58B USD | 194.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
+1.2
|
$2.21B 1.64B USD | $382.65K 283.95K USD | $15.85 11.76 USD | $16.05 11.91 USD | $2.21B 1.64B USD | 0 | -$5.91 -4.3 USD | |
| Telesat Corporation TSAT.TO | $35.26 26.17 USD |
+1.53
|
$1.8B 1.33B USD | $8.89K 6.6K USD | $34.63 25.7 USD | $35.48 26.33 USD | $1.8B 1.33B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.07 3.76 USD |
-0.2
|
$1.41B 1.04B USD | $104.56K 77.59K USD | $5.02 3.73 USD | $5.1 3.78 USD | $1.41B 1.04B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.44 17.39 USD |
0
|
$1.29B 959.37M USD | $160.76K 119.29K USD | $23.24 17.25 USD | $23.58 17.5 USD | $1.29B 959.37M USD | 16.50 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.08 29.74 USD |
+2.45
|
$1.19B 881.34M USD | $34.04K 25.26K USD | $39.16 29.06 USD | $40.14 29.79 USD | $1.19B 881.34M USD | 39.68 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.5 9.28 USD |
+0.24
|
$946.88M 702.64M USD | $57.77K 42.87K USD | $12.47 9.25 USD | $12.65 9.39 USD | $946.88M 702.64M USD | 16.23 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.71 10.92 USD |
+1.59
|
$805.75M 597.92M USD | $29.47K 21.87K USD | $14.49 10.75 USD | $15 11.13 USD | $805.75M 597.92M USD | 21.31 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.66 5.68 USD |
+0.52
|
$736.75M 546.71M USD | $59.49K 44.14K USD | $7.58 5.62 USD | $7.7 5.71 USD | $736.75M 546.71M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.96 7.39 USD |
+0.61
|
$669.31M 496.67M USD | $85.6K 63.52K USD | $9.85 7.31 USD | $10.21 7.57 USD | $669.31M 496.67M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.14 5.3 USD |
+0.14
|
$618.95M 459.3M USD | $60.12K 44.61K USD | $7.1 5.27 USD | $7.17 5.32 USD | $618.95M 459.3M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.46 5.54 USD |
+0.13
|
$615.75M 456.92M USD | $123.11K 91.36K USD | $7.42 5.51 USD | $7.63 5.66 USD | $615.75M 456.92M USD | 27.62 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $40.05 29.72 USD |
+4.57
|
$594.19M 440.92M USD | $8.5K 6.31K USD | $37.99 28.19 USD | $40.29 29.9 USD | $594.19M 440.92M USD | 133.49 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
-0.71
|
$415.4M 308.25M USD | $60.27K 44.72K USD | $5.57 4.13 USD | $5.73 4.25 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.61 6.39 USD |
+0.12
|
$288.49M 214.07M USD | $14.6K 10.83K USD | $8.55 6.34 USD | $8.65 6.42 USD | $288.49M 214.07M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.47 1.83 USD |
-0.2
|
$244.79M 181.65M USD | $176.14K 130.71K USD | $2.47 1.83 USD | $2.54 1.88 USD | $244.79M 181.65M USD | 246.50 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.45 6.27 USD |
-0.47
|
$197.64M 146.66M USD | $51.69K 38.35K USD | $8.34 6.19 USD | $8.54 6.34 USD | $197.64M 146.66M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.33 0.99 USD |
-5.67
|
$155.4M 115.31M USD | $114.28K 84.8K USD | $1.33 0.99 USD | $1.39 1.03 USD | $155.4M 115.31M USD | 0 | -$0.18 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $5.13 3.81 USD |
-1.35
|
$141.92M 105.31M USD | $16.08K 11.93K USD | $5.1 3.78 USD | $5.25 3.9 USD | $141.92M 105.31M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.05 1.52 USD |
-1.91
|
$139.5M 103.51M USD | $1.83K 1.36K USD | $2.01 1.49 USD | $2.06 1.53 USD | $139.5M 103.51M USD | 68.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.23 1.65 USD |
+2.29
|
$132.03M 97.97M USD | $16.45K 12.21K USD | $2.19 1.63 USD | $2.24 1.66 USD | $132.03M 97.97M USD | 31.85 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.96 2.2 USD |
-14.7
|
$71.87M 53.33M USD | $477.73K 354.5K USD | $2.77 2.06 USD | $3.63 2.69 USD | $71.87M 53.33M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
+1.72
|
$65.47M 48.58M USD | $51.39K 38.13K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $65.47M 48.58M USD | 14.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
0
|
$42.44M 31.49M USD | $18.5K 13.73K USD | $0.28 0.2 USD | $0.28 0.21 USD | $42.44M 31.49M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.35
|
$11.51M 8.54M USD | $56K 41.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.51M 8.54M USD | 0 | -$0.53 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
0
|
$9.94M 7.38M USD | $300 222.62 USD | $1.6 1.19 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.5 -2.5 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.31 20.27 USD |
-2.32
|
$302.3M 224.32M USD | $650 482.34 USD | $27.31 20.27 USD | $27.89 20.7 USD | $302.3M 224.32M USD | 0 | -$12.19 -9.05 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.49 7.04 USD |
+0.96
|
$230.75M 171.23M USD | $1.2K 890.47 USD | $9.3 6.9 USD | $9.55 7.09 USD | $230.75M 171.23M USD | 63.26 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}