국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
테크놀로지 (33)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$170.70 126.67 USD |
-0.42
|
CA$221.51B 164.37B USD | CA$1.91M 1.41M USD | CA$164.60 122.14 USD | CA$172.68 128.14 USD | CA$221.51B 164.37B USD | 118.54 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,757.06 2045.9 USD |
-1.75
|
CA$58.43B 43.36B USD | CA$43.97K 32.63K USD | CA$2,705.32 2007.51 USD | CA$2,804.64 2081.21 USD | CA$58.43B 43.36B USD | 55.50 | CA$49.67 36.86 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$498.11 369.63 USD |
+2.81
|
CA$57.27B 42.5B USD | CA$337.74K 250.63K USD | CA$483.50 358.79 USD | CA$510.20 378.6 USD | CA$57.27B 42.5B USD | 42.50 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.31 69.98 USD |
+0.83
|
CA$19.75B 14.66B USD | CA$423.55K 314.3K USD | CA$92.47 68.62 USD | CA$94.67 70.25 USD | CA$19.75B 14.66B USD | 12.31 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.11 11.95 USD |
-1.59
|
CA$9.44B 7.01B USD | CA$4.25M 3.15M USD | CA$15.81 11.73 USD | CA$17.17 12.74 USD | CA$9.44B 7.01B USD | 115.07 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.81 77.03 USD |
+0.62
|
CA$8.90B 6.6B USD | CA$310.92K 230.72K USD | CA$101.59 75.39 USD | CA$104.11 77.26 USD | CA$8.90B 6.6B USD | 36.29 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.06 23.79 USD |
-2.08
|
CA$7.78B 5.77B USD | CA$1.21M 899.04K USD | CA$32.02 23.76 USD | CA$32.91 24.42 USD | CA$7.78B 5.77B USD | 10.97 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$153.97 114.25 USD |
-1.48
|
CA$4.21B 3.12B USD | CA$56.60K 42K USD | CA$153.83 114.15 USD | CA$156.54 116.16 USD | CA$4.21B 3.12B USD | 36.92 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.43 48.55 USD |
-2.23
|
CA$3.36B 2.49B USD | CA$20.93K 15.53K USD | CA$65.33 48.48 USD | CA$67.90 50.39 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.07 11.18 USD |
+0.33
|
CA$1.98B 1.47B USD | CA$732.11K 543.27K USD | CA$14.80 10.98 USD | CA$15.26 11.32 USD | CA$1.98B 1.47B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.62 13.08 USD |
-3.69
|
CA$1.33B 988.27M USD | CA$52.54K 38.98K USD | CA$17.59 13.05 USD | CA$18.49 13.72 USD | CA$1.33B 988.27M USD | 21.22 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.29 12.09 USD |
+0.31
|
CA$885.71M 657.25M USD | CA$119.19K 88.45K USD | CA$16.08 11.93 USD | CA$16.36 12.14 USD | CA$885.71M 657.25M USD | 12.34 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.97 19.27 USD |
+0.66
|
CA$659.19M 489.16M USD | CA$37.55K 27.87K USD | CA$25.29 18.77 USD | CA$26.15 19.4 USD | CA$659.19M 489.16M USD | 15.64 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.56 7.84 USD |
+2.13
|
CA$574.46M 426.28M USD | CA$14.16K 10.51K USD | CA$10.16 7.54 USD | CA$10.77 7.99 USD | CA$574.46M 426.28M USD | 58.66 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.00 23.75 USD |
+2.79
|
CA$461.90M 342.76M USD | CA$10.31K 7.65K USD | CA$31.43 23.32 USD | CA$33.09 24.55 USD | CA$461.90M 342.76M USD | 118.51 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.33 3.21 USD |
-1.59
|
CA$401.91M 298.24M USD | CA$81.86K 60.74K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$401.91M 298.24M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$311.95M 231.49M USD | CA$404.28K 300K USD | CA$2.54 1.88 USD | CA$2.68 1.99 USD | CA$311.95M 231.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$288.58M 214.14M USD | CA$155.75K 115.57K USD | CA$3.65 2.7 USD | CA$3.79 2.81 USD | CA$288.58M 214.14M USD | 17.61 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$292.85K 217.32K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.70 4.23 USD |
+3.83
|
CA$189.69M 140.76M USD | CA$8.15K 6.05K USD | CA$5.46 4.05 USD | CA$5.70 4.23 USD | CA$189.69M 140.76M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$126.81M 94.1M USD | CA$23.76K 17.63K USD | CA$4.60 3.41 USD | CA$4.75 3.52 USD | CA$126.81M 94.1M USD | 92.39 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$90.70M 67.3M USD | CA$372.43K 276.37K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$90.70M 67.3M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
-2.89
|
CA$86.31M 64.05M USD | CA$10.71K 7.95K USD | CA$3.66 2.72 USD | CA$3.80 2.82 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$80.22M 59.53M USD | CA$13.62K 10.11K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$80.22M 59.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$77.47M 57.49M USD | CA$35.80K 26.57K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$76.24M 56.58M USD | CA$295.80K 219.5K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$76.24M 56.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$9.74M 7.23M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$9.74M 7.23M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.85 9.54 USD |
+0.47
|
CA$312.44M 231.85M USD | CA$651.00 483.08 USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$312.44M 231.85M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.31 13.59 USD |
-2.55
|
CA$204.14M 151.49M USD | CA$8.13K 6.03K USD | CA$18.31 13.59 USD | CA$19.09 14.17 USD | CA$204.14M 151.49M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}