![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $133.96 99.41 USD |
+0.02
|
$173.45B 128.71B USD | $2.51M 1.86M USD | $132.19 98.09 USD | $137.17 101.79 USD | $173.45B 128.71B USD | 60.34 | $2.22 1.65 USD | |
| Constellation Software Inc. CSU.TO | $4,722.5 3504.38 USD |
-1.61
|
$100.08B 74.26B USD | $35.74K 26.52K USD | $4,715 3498.81 USD | $4,830.6 3584.59 USD | $100.08B 74.26B USD | 95.51 | $49.44 36.69 USD | |
| CGI Inc. GIB-A.TO | $149.73 111.11 USD |
-0.68
|
$33.59B 24.93B USD | $445.72K 330.75K USD | $147.95 109.79 USD | $150.76 111.87 USD | $33.59B 24.93B USD | 19.83 | $7.55 5.6 USD | |
| Celestica Inc. CLS.TO | $124.75 92.57 USD |
+6.45
|
$14.47B 10.73B USD | $1.06M 789.59K USD | $116.73 86.62 USD | $125.5 93.13 USD | $14.47B 10.73B USD | 24.03 | $5.19 3.85 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.11 104.71 USD |
+1.39
|
$12.08B 8.96B USD | $243.25K 180.51K USD | $138.13 102.5 USD | $142.94 106.07 USD | $12.08B 8.96B USD | 60.04 | $2.35 1.74 USD | |
| Open Text Corporation OTEX.TO | $36.88 27.37 USD |
-1.73
|
$9.74B 7.22B USD | $1.67M 1.24M USD | $36.85 27.34 USD | $37.45 27.79 USD | $9.74B 7.22B USD | 10.47 | $3.52 2.61 USD | |
| Kinaxis Inc. KXS.TO | $158.99 117.98 USD |
-1.15
|
$4.47B 3.31B USD | $107.45K 79.74K USD | $158.39 117.53 USD | $161.65 119.95 USD | $4.47B 3.31B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $6.29 4.67 USD |
+3.97
|
$3.72B 2.76B USD | $2.46M 1.83M USD | $6.09 4.52 USD | $6.46 4.79 USD | $3.72B 2.76B USD | 0 | -$0.36 -0.2 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.51 11.51 USD |
-1.65
|
$2.37B 1.76B USD | $632.57K 469.4K USD | $15.27 11.33 USD | $15.8 11.72 USD | $2.37B 1.76B USD | 0 | -$1.15 -0.8 USD | |
| Telesat Corporation TSAT.TO | $31.58 23.43 USD |
+26.42
|
$1.59B 1.18B USD | $38.92K 28.88K USD | $25.99 19.29 USD | $31.58 23.43 USD | $1.59B 1.18B USD | 9.37 | $3.37 2.5 USD | |
| Softchoice Corporation SFTC.TO | $24.45 18.14 USD |
-0.08
|
$1.48B 1.09B USD | $34.15K 25.34K USD | $24.45 18.14 USD | $24.48 18.17 USD | $1.48B 1.09B USD | 26.29 | $0.93 0.69 USD | |
| Enghouse Systems Limited ENGH.TO | $25.44 18.88 USD |
-3.71
|
$1.41B 1.04B USD | $150.35K 111.57K USD | $25.3 18.77 USD | $26.73 19.84 USD | $1.41B 1.04B USD | 17.30 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $42.92 31.85 USD |
+0.37
|
$1.3B 964.36M USD | $113.58K 84.28K USD | $42.41 31.47 USD | $44.11 32.73 USD | $1.3B 964.36M USD | 34.61 | $1.24 0.92 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.11 3.05 USD |
-3.29
|
$1.13B 840.7M USD | $202.63K 150.37K USD | $4.1 3.04 USD | $4.26 3.16 USD | $1.13B 840.7M USD | 0 | -$0.49 -0.3 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.43 4.03 USD |
0
|
$1.02B 759.97M USD | $1.3M 963.9K USD | $5.43 4.03 USD | $5.46 4.05 USD | $1.02B 759.97M USD | 0 | -$0.9 -0.6 USD | |
| D2L Inc. DTOL.TO | $17.03 12.64 USD |
-4.75
|
$926.97M 687.87M USD | $82.99K 61.59K USD | $16.9 12.54 USD | $18.3 13.58 USD | $926.97M 687.87M USD | 106.43 | $0.16 0.12 USD | |
| Dye & Durham Limited DND.TO | $12.88 9.56 USD |
-4.73
|
$865.54M 642.28M USD | $249.69K 185.28K USD | $12.5 9.28 USD | $13.69 10.16 USD | $865.54M 642.28M USD | 0 | -$2.46 -1.8 USD | |
| Evertz Technologies Limited ET.TO | $11.21 8.32 USD |
-0.53
|
$851.3M 631.71M USD | $17.89K 13.27K USD | $11.17 8.29 USD | $11.32 8.4 USD | $851.3M 631.71M USD | 14.37 | $0.78 0.58 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.34 5.45 USD |
+1.38
|
$605.09M 449.01M USD | $237.38K 176.15K USD | $7.17 5.32 USD | $7.42 5.51 USD | $605.09M 449.01M USD | 25.31 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $39.82 29.55 USD |
+1.12
|
$587.11M 435.67M USD | $9.31K 6.91K USD | $38.76 28.76 USD | $40.43 30 USD | $587.11M 435.67M USD | 199.09 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.22 4.62 USD |
+0.32
|
$536.28M 397.95M USD | $50.07K 37.15K USD | $6.1 4.53 USD | $6.28 4.66 USD | $536.28M 397.95M USD | 0 | -$0.17 -0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $5.13 3.81 USD |
-2.66
|
$491.87M 365M USD | $124.45K 92.35K USD | $5.01 3.72 USD | $5.31 3.94 USD | $491.87M 365M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
+1.26
|
$414.62M 307.67M USD | $37.32K 27.7K USD | $5.48 4.07 USD | $5.62 4.17 USD | $414.62M 307.67M USD | 46.75 | $0.12 0.09 USD | |
| Sangoma Technologies Corporation STC.TO | $6.7 4.97 USD |
+0.3
|
$225.07M 167.02M USD | $29.85K 22.15K USD | $6.5 4.82 USD | $6.93 5.14 USD | $225.07M 167.02M USD | 0 | -$0.29 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.15 2.34 USD |
-0.94
|
$214.45M 159.13M USD | $50.52K 37.49K USD | $3.15 2.34 USD | $3.22 2.39 USD | $214.45M 159.13M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
+2.3
|
$208.1M 154.43M USD | $424.19K 314.77K USD | $8.17 6.06 USD | $8.96 6.65 USD | $208.1M 154.43M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.89 1.4 USD |
+1.07
|
$187.69M 139.27M USD | $6.37K 4.73K USD | $1.88 1.4 USD | $1.94 1.44 USD | $187.69M 139.27M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.51 1.12 USD |
0
|
$174.7M 129.64M USD | $38.18K 28.33K USD | $1.5 1.11 USD | $1.52 1.12 USD | $174.7M 129.64M USD | 0 | -$0.3 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.43 3.29 USD |
+1.84
|
$124.8M 92.61M USD | $25.92K 19.23K USD | $4.29 3.18 USD | $4.54 3.37 USD | $124.8M 92.61M USD | 27.68 | $0.16 0.12 USD | |
| Intermap Technologies Corporation IMP.TO | $1.89 1.4 USD |
+3.85
|
$109.37M 81.16M USD | $64.53K 47.89K USD | $1.78 1.32 USD | $1.94 1.44 USD | $109.37M 81.16M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.21 USD |
+3.64
|
$43.09M 31.97M USD | $5.01K 3.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $43.09M 31.97M USD | 0 | -$0.12 -0.08 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $276.03K 204.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.3 0.96 USD |
-2.26
|
$31.57M 23.42M USD | $23.46K 17.41K USD | $1.3 0.96 USD | $1.32 0.98 USD | $31.57M 23.42M USD | 0 | -$0.65 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.21 USD |
-1.72
|
$17.24M 12.79M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $17.24M 12.79M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.67M 7.17M USD | $111.58K 82.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.67M 7.17M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28.8 21.37 USD |
-0.81
|
$317.61M 235.69M USD | $5.66K 4.2K USD | $28.51 21.16 USD | $29.76 22.08 USD | $317.61M 235.69M USD | 0 | -$11.91 -8.8 USD | |
| Vecima Networks Inc. VCM.TO | $10.7 7.94 USD |
+0.75
|
$260.16M 193.05M USD | $10.95K 8.12K USD | $10.49 7.78 USD | $10.7 7.94 USD | $260.16M 193.05M USD | 31.47 | $0.34 0.25 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $3.17 2.35 USD |
0
|
$19.7M 14.62M USD | $1 0.74 USD | $3.17 2.35 USD | $3.17 2.35 USD | $19.7M 14.62M USD | 0 | -$4.41 -3.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.2899 0.22 USD |
+1.75
|
$17.15M 12.73M USD | $1.01K 749.48 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $17.15M 12.73M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}