거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $137.01 101.67 USD |
+2
|
$177.4B 131.64B USD | $2.01M 1.49M USD | $134.65 99.92 USD | $138.47 102.75 USD | $177.4B 131.64B USD | 64.02 | $2.14 1.59 USD | |
| Constellation Software Inc. CSU.TO | $5,042.62 3741.93 USD |
+1.13
|
$106.86B 79.3B USD | $24.01K 17.82K USD | $4,982.35 3697.2 USD | $5,070.26 3762.44 USD | $106.86B 79.3B USD | 106.38 | $47.4 35.17 USD | |
| CGI Inc. GIB-A.TO | $144.81 107.46 USD |
+0.24
|
$32.49B 24.11B USD | $343.7K 255.05K USD | $143.33 106.36 USD | $145.59 108.04 USD | $32.49B 24.11B USD | 19.00 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $129.94 96.42 USD |
+5.21
|
$14.94B 11.09B USD | $654.51K 485.69K USD | $125.9 93.43 USD | $133.33 98.94 USD | $14.94B 11.09B USD | 26.30 | $4.94 3.67 USD | |
| The Descartes Systems Group Inc. DSG.TO | $147.97 109.8 USD |
+1.84
|
$12.64B 9.38B USD | $164.26K 121.89K USD | $145.29 107.81 USD | $148.48 110.18 USD | $12.64B 9.38B USD | 65.47 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $36.1 26.79 USD |
+0.87
|
$9.36B 6.94B USD | $740.15K 549.24K USD | $35.49 26.34 USD | $36.37 26.99 USD | $9.36B 6.94B USD | 10.74 | $3.36 2.49 USD | |
| Kinaxis Inc. KXS.TO | $186.91 138.7 USD |
+0.17
|
$5.25B 3.9B USD | $67.09K 49.78K USD | $184.86 137.18 USD | $188.1 139.58 USD | $5.25B 3.9B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.8 3.56 USD |
+2.78
|
$2.86B 2.12B USD | $1.32M 982.36K USD | $4.66 3.46 USD | $4.89 3.63 USD | $2.86B 2.12B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.4 9.94 USD |
-0.37
|
$1.96B 1.46B USD | $358.79K 266.24K USD | $13.36 9.91 USD | $13.64 10.12 USD | $1.96B 1.46B USD | 0 | -$1.1 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.2 18.7 USD |
+0.68
|
$1.39B 1.03B USD | $27.3K 20.26K USD | $25.14 18.66 USD | $25.43 18.87 USD | $1.39B 1.03B USD | 16.36 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.8 32.5 USD |
+0.74
|
$1.33B 984.13M USD | $45.96K 34.11K USD | $43.73 32.45 USD | $44.27 32.85 USD | $1.33B 984.13M USD | 36.80 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $23.17 17.19 USD |
+4.84
|
$1.17B 870.22M USD | $5.81K 4.31K USD | $22.99 17.06 USD | $24.51 18.19 USD | $1.17B 870.22M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.56 2.64 USD |
0
|
$985.62M 731.39M USD | $120.25K 89.23K USD | $3.54 2.63 USD | $3.64 2.7 USD | $985.62M 731.39M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $11 8.16 USD |
+0.73
|
$835.35M 619.88M USD | $36.58K 27.15K USD | $10.85 8.05 USD | $11.11 8.24 USD | $835.35M 619.88M USD | 14.10 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.8 10.24 USD |
+2.99
|
$753.81M 559.37M USD | $51.67K 38.34K USD | $13.48 10 USD | $14.21 10.54 USD | $753.81M 559.37M USD | 21.90 | $0.63 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.11 6.02 USD |
+2.92
|
$668.56M 496.11M USD | $67.87K 50.36K USD | $7.95 5.9 USD | $8.11 6.02 USD | $668.56M 496.11M USD | 27.96 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $42.44 31.49 USD |
+2.02
|
$625.74M 464.34M USD | $3.5K 2.6K USD | $41.67 30.92 USD | $42.44 31.49 USD | $625.74M 464.34M USD | 212.19 | $0.2 0.15 USD | |
| Coveo Solutions Inc. CVO.TO | $6.23 4.62 USD |
-0.16
|
$598.3M 443.98M USD | $25.65K 19.04K USD | $6.16 4.57 USD | $6.37 4.73 USD | $598.3M 443.98M USD | 0 | -$0.15 -0.1 USD | |
| Dye & Durham Limited DND.TO | $8.81 6.54 USD |
0
|
$592.03M 439.32M USD | $142.8K 105.96K USD | $8.75 6.49 USD | $8.95 6.64 USD | $592.03M 439.32M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.61 4.91 USD |
+0.3
|
$570.43M 423.29M USD | $5.56K 4.13K USD | $6.6 4.9 USD | $6.65 4.93 USD | $570.43M 423.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
-0.33
|
$445.02M 330.23M USD | $71.73K 53.23K USD | $6 4.45 USD | $6.08 4.51 USD | $445.02M 330.23M USD | 200.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.95 5.9 USD |
+0.63
|
$267.08M 198.19M USD | $9.18K 6.81K USD | $7.95 5.9 USD | $8.04 5.97 USD | $267.08M 198.19M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.8 6.53 USD |
+0.57
|
$205.85M 152.75M USD | $28.85K 21.4K USD | $8.65 6.42 USD | $9 6.68 USD | $205.85M 152.75M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.68 1.99 USD |
+11.67
|
$182.45M 135.39M USD | $1.6K 1.19K USD | $2.47 1.83 USD | $2.68 1.99 USD | $182.45M 135.39M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.79 1.33 USD |
+1.7
|
$177.76M 131.91M USD | $21.7K 16.1K USD | $1.77 1.31 USD | $1.8 1.34 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.46 1.08 USD |
-1.35
|
$169.64M 125.88M USD | $5.55K 4.12K USD | $1.45 1.08 USD | $1.48 1.1 USD | $169.64M 125.88M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.24 1.66 USD |
+2.75
|
$132.43M 98.27M USD | $28.63K 21.24K USD | $2.17 1.61 USD | $2.27 1.68 USD | $132.43M 98.27M USD | 32.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.43 3.29 USD |
+3.75
|
$124.69M 92.53M USD | $28.7K 21.3K USD | $4.27 3.17 USD | $4.45 3.3 USD | $124.69M 92.53M USD | 55.37 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
0
|
$44.6M 33.09M USD | $32K 23.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $44.6M 33.09M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.64 1.22 USD |
+20.59
|
$39.82M 29.55M USD | $86.73K 64.36K USD | $1.39 1.03 USD | $1.78 1.32 USD | $39.82M 29.55M USD | 0 | -$0.56 -0.4 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+3.23
|
$35.5M 26.34M USD | $23.6K 17.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
+3.23
|
$18.92M 14.04M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2999 0.22 USD |
+3.45
|
$18.16M 13.48M USD | $181K 134.31K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $18.16M 13.48M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.24 7.6 USD |
+3.02
|
$248.97M 184.75M USD | $3.36K 2.49K USD | $9.91 7.35 USD | $10.25 7.61 USD | $248.97M 184.75M USD | 30.11 | $0.34 0.25 USD | |
| Tucows Inc. TC.TO | $22.24 16.5 USD |
+0.45
|
$246.33M 182.79M USD | $245 181.8 USD | $22.21 16.48 USD | $22.24 16.5 USD | $246.33M 182.79M USD | 0 | -$13.82 -10.2 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.17 0.87 USD |
-6.4
|
$7.27M 5.39M USD | $5.06K 3.76K USD | $1.15 0.85 USD | $1.27 0.94 USD | $7.27M 5.39M USD | 0 | -$4.37 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}