거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $118.26 87.76 USD |
-8.39
|
$153.13B 113.63B USD | $3.97M 2.95M USD | $114.1 84.67 USD | $122.85 91.16 USD | $153.13B 113.63B USD | 53.51 | $2.21 1.64 USD | |
| Constellation Software Inc. CSU.TO | $4,365 3239.09 USD |
-6.43
|
$92.5B 68.64B USD | $46.32K 34.38K USD | $4,350 3227.96 USD | $4,573.02 3393.46 USD | $92.5B 68.64B USD | 88.50 | $49.32 36.6 USD | |
| CGI Inc. GIB-A.TO | $137.12 101.75 USD |
-4.57
|
$30.76B 22.83B USD | $613.51K 455.26K USD | $134.27 99.64 USD | $142 105.37 USD | $30.76B 22.83B USD | 18.13 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $107.17 79.53 USD |
-7.53
|
$12.43B 9.22B USD | $941.57K 698.7K USD | $105.5 78.29 USD | $113.57 84.28 USD | $12.43B 9.22B USD | 20.85 | $5.14 3.81 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.55 104.3 USD |
-3.08
|
$12.03B 8.93B USD | $158.69K 117.76K USD | $138.09 102.47 USD | $144.26 107.05 USD | $12.03B 8.93B USD | 60.32 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $34.5 25.6 USD |
-3.33
|
$9.11B 6.76B USD | $1.32M 981.57K USD | $33.52 24.87 USD | $35.3 26.19 USD | $9.11B 6.76B USD | 9.88 | $3.49 2.59 USD | |
| Kinaxis Inc. KXS.TO | $162.12 120.3 USD |
-5.31
|
$4.56B 3.38B USD | $96.52K 71.62K USD | $160 118.73 USD | $168.07 124.72 USD | $4.56B 3.38B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-5.6
|
$2.61B 1.94B USD | $1.87M 1.39M USD | $4.28 3.18 USD | $4.56 3.38 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.33 9.15 USD |
-5.15
|
$1.81B 1.34B USD | $664.37K 493K USD | $12.11 8.99 USD | $12.85 9.54 USD | $1.81B 1.34B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.6 17.51 USD |
-4.65
|
$1.3B 965.92M USD | $75.28K 55.86K USD | $23.35 17.33 USD | $24.46 18.15 USD | $1.3B 965.92M USD | 15.32 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $41.1 30.5 USD |
-4.2
|
$1.24B 923.47M USD | $51.63K 38.31K USD | $40.23 29.85 USD | $42.26 31.36 USD | $1.24B 923.47M USD | 33.68 | $1.22 0.91 USD | |
| Telesat Corporation TSAT.TO | $24.58 18.24 USD |
-4.95
|
$1.24B 923.17M USD | $9.27K 6.88K USD | $24.05 17.85 USD | $26.49 19.66 USD | $1.24B 923.17M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.98 4.44 USD |
0
|
$1.13B 836.95M USD | $1.3M 965.55K USD | $5.93 4.4 USD | $5.99 4.44 USD | $1.13B 836.95M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-7.91
|
$898.62M 666.83M USD | $266.18K 197.52K USD | $3.2 2.37 USD | $3.52 2.61 USD | $898.62M 666.83M USD | 0 | -$0.48 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.13 7.52 USD |
-3.06
|
$769.28M 570.85M USD | $34.25K 25.42K USD | $10.13 7.52 USD | $10.43 7.74 USD | $769.28M 570.85M USD | 12.98 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.36 9.17 USD |
-6.72
|
$675.15M 501M USD | $32.89K 24.4K USD | $12.08 8.96 USD | $13.05 9.68 USD | $675.15M 501M USD | 18.72 | $0.66 0.49 USD | |
| Tecsys Inc. TCS.TO | $38.95 28.9 USD |
-1.27
|
$574.28M 426.15M USD | $929 689.37 USD | $38.73 28.74 USD | $39.46 29.28 USD | $574.28M 426.15M USD | 194.75 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.64 4.93 USD |
+1.84
|
$573.01M 425.21M USD | $28.78K 21.35K USD | $6.43 4.77 USD | $6.75 5.01 USD | $573.01M 425.21M USD | 0 | -$0.1 -0.07 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-6.36
|
$570.46M 423.32M USD | $203.8K 151.23K USD | $6.75 5.01 USD | $7.34 5.45 USD | $570.46M 423.32M USD | 23.86 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.27 6.14 USD |
-8.82
|
$555.74M 412.4M USD | $291.88K 216.59K USD | $8.06 5.98 USD | $9.02 6.69 USD | $555.74M 412.4M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $5.27 3.91 USD |
-6.06
|
$505.3M 374.96M USD | $70.7K 52.46K USD | $5.24 3.89 USD | $5.56 4.13 USD | $505.3M 374.96M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.24
|
$410.93M 304.93M USD | $107.99K 80.14K USD | $5.39 4 USD | $5.57 4.13 USD | $410.93M 304.93M USD | 50.54 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $6.35 4.71 USD |
-6.89
|
$213.32M 158.3M USD | $26.86K 19.93K USD | $6.33 4.7 USD | $7.19 5.34 USD | $213.32M 158.3M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.19 6.08 USD |
+2.12
|
$191.58M 142.16M USD | $34.23K 25.4K USD | $7.72 5.73 USD | $8.19 6.08 USD | $191.58M 142.16M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.5 1.86 USD |
-2.72
|
$170.2M 126.3M USD | $3.88K 2.88K USD | $2.49 1.85 USD | $2.53 1.88 USD | $170.2M 126.3M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.58 1.17 USD |
0
|
$156.9M 116.43M USD | $23.37K 17.34K USD | $1.56 1.16 USD | $1.63 1.21 USD | $156.9M 116.43M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-1.47
|
$155.15M 115.13M USD | $15.72K 11.66K USD | $1.33 0.99 USD | $1.36 1.01 USD | $155.15M 115.13M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $3.82 2.83 USD |
-2.05
|
$107.52M 79.79M USD | $11.99K 8.9K USD | $3.73 2.77 USD | $4 2.97 USD | $107.52M 79.79M USD | 47.75 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.54 1.14 USD |
-7.23
|
$91.05M 67.56M USD | $11.98K 8.89K USD | $1.51 1.12 USD | $1.63 1.21 USD | $91.05M 67.56M USD | 22.00 | $0.07 0.05 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
0
|
$32.5M 24.12M USD | $55.01K 40.82K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $32.5M 24.12M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.14 0.1 USD |
-9.68
|
$31.06M 23.05M USD | $62.13K 46.1K USD | $0.14 0.1 USD | $0.16 0.12 USD | $31.06M 23.05M USD | 7.00 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
-11.11
|
$27.2M 20.18M USD | $53.81K 39.93K USD | $1.1 0.82 USD | $1.26 0.93 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.62M 10.11M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-15
|
$8.9M 6.6M USD | $27K 20.04K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.9M 6.6M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.38 6.96 USD |
+2.74
|
$228.06M 169.24M USD | $5.71K 4.23K USD | $8.72 6.47 USD | $9.38 6.96 USD | $228.06M 169.24M USD | 27.58 | $0.34 0.25 USD | |
| Tucows Inc. TC.TO | $20.38 15.12 USD |
-4.72
|
$226.26M 167.9M USD | $2.43K 1.8K USD | $19.63 14.57 USD | $21.22 15.75 USD | $226.26M 167.9M USD | 0 | -$14.27 -10.5 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.88 1.4 USD |
-6
|
$11.68M 8.67M USD | $2.33K 1.73K USD | $1.4 1.04 USD | $1.99 1.48 USD | $11.68M 8.67M USD | 0 | -$4.52 -3.3 USD | |
| LifeSpeak Inc. LSPK.TO | $0.19 0.14 USD |
-2.63
|
$10.94M 8.12M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.94M 8.12M USD | 0 | -$0.46 -0.3 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}