거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.91 5.37 USD |
-0.93
|
$5.95B 6.51B USD | $5.65M 6.18M USD | $4.85 5.3 USD | $5 5.47 USD | $5.95B 6.51B USD | 35.09 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $141.7 154.9 USD |
-0.63
|
$5.28B 5.77B USD | $6.47K 7.07K USD | $141.2 154.35 USD | $143 156.32 USD | $5.28B 5.77B USD | 23.42 | $6.05 6.61 USD | |
| Carel Industries S.p.A. CRL.MI | $22.7 24.81 USD |
0
|
$2.55B 2.79B USD | $8.52K 9.32K USD | $22.45 24.54 USD | $22.9 25.03 USD | $2.55B 2.79B USD | 40.53 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $81.45 89.04 USD |
+0.99
|
$1.25B 1.37B USD | $7.38K 8.07K USD | $80.6 88.11 USD | $82.4 90.07 USD | $1.25B 1.37B USD | 17.82 | $4.57 5 USD | |
| Tinexta S.p.A. TNXT.MI | $12.21 13.35 USD |
+2.43
|
$560.34M 612.53M USD | $196.59K 214.9K USD | $11.68 12.77 USD | $12.22 13.36 USD | $560.34M 612.53M USD | 27.13 | $0.45 0.49 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.7 36.84 USD |
+1.2
|
$429.14M 469.11M USD | $9.62K 10.51K USD | $33.4 36.51 USD | $34.05 37.22 USD | $429.14M 469.11M USD | 25.92 | $1.3 1.42 USD | |
| Wiit S.p.A. WIIT.MI | $15.63 17.09 USD |
-0.19
|
$406.1M 443.92M USD | $6.47K 7.07K USD | $15.46 16.9 USD | $15.84 17.32 USD | $406.1M 443.92M USD | 42.24 | $0.37 0.4 USD | |
| Digital Value S.p.A. DGV.MI | $30.5 33.34 USD |
-0.49
|
$309.5M 338.33M USD | $40.26K 44.01K USD | $30.4 33.23 USD | $31.25 34.16 USD | $309.5M 338.33M USD | 8.61 | $3.54 3.87 USD | |
| Seco S.p.A. IOT.MI | $2.23 2.44 USD |
-0.89
|
$295.36M 322.87M USD | $7.73K 8.45K USD | $2.22 2.43 USD | $2.26 2.47 USD | $295.36M 322.87M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.49 4.9 USD |
-0.22
|
$240.6M 263.01M USD | $15.19K 16.6K USD | $4.47 4.88 USD | $4.52 4.94 USD | $240.6M 263.01M USD | 112.12 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.68 4.02 USD |
+1.52
|
$181.95M 198.89M USD | $131.35K 143.58K USD | $3.62 3.96 USD | $3.68 4.02 USD | $181.95M 198.89M USD | 8.36 | $0.44 0.48 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.05 17.54 USD |
+0.31
|
$172.34M 188.39M USD | $938 1.03K USD | $15.8 17.27 USD | $16.25 17.76 USD | $172.34M 188.39M USD | 9.38 | $1.71 1.87 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
0
|
$147.7M 161.45M USD | $827 904.02 USD | $10.4 11.37 USD | $10.4 11.37 USD | $147.7M 161.45M USD | 12.68 | $0.82 0.9 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+0.42
|
$138.8M 151.73M USD | $41.32K 45.17K USD | $1.41 1.54 USD | $1.43 1.56 USD | $138.8M 151.73M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.12 5.6 USD |
-0.78
|
$118.38M 129.41M USD | $14.16K 15.48K USD | $5.1 5.57 USD | $5.2 5.68 USD | $118.38M 129.41M USD | 0 | -$0.33 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
-2.02
|
$94.89M 103.72M USD | $15.8K 17.27K USD | $3.15 3.44 USD | $3.24 3.54 USD | $94.89M 103.72M USD | 10.86 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.48 1.62 USD |
-1.99
|
$62.31M 68.11M USD | $27.1K 29.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $62.31M 68.11M USD | 13.45 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.78 3.04 USD |
-2.46
|
$59.64M 65.19M USD | $75.86K 82.92K USD | $2.76 3.02 USD | $2.86 3.13 USD | $59.64M 65.19M USD | 11.11 | $0.25 0.27 USD | |
| Maps S.p.A. MAPS.MI | $3.48 3.8 USD |
-0.57
|
$46.15M 50.44M USD | $1.45K 1.58K USD | $3.48 3.8 USD | $3.5 3.83 USD | $46.15M 50.44M USD | 23.19 | $0.15 0.16 USD | |
| Growens S.p.A. GROW.MI | $3.16 3.45 USD |
+0.32
|
$44.83M 49M USD | $250 273.28 USD | $3.16 3.45 USD | $3.21 3.51 USD | $44.83M 49M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $36K 39.35K USD | $2.25 2.46 USD | $2.25 2.46 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+2.77
|
$32.72M 35.77M USD | $990 1.08K USD | $6.54 7.15 USD | $6.68 7.3 USD | $32.72M 35.77M USD | 21.54 | $0.31 0.34 USD | |
| Eurotech S.p.A. ETH.MI | $0.8499 0.92 USD |
+1.68
|
$29.81M 32.58M USD | $114.32K 124.97K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.81M 32.58M USD | 0 | -$1.08 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $12.75K 13.94K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.86 USD |
-2.3
|
$20.5M 22.4M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.72 1.87 USD | $20.5M 22.4M USD | 0 | -$0.31 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.21 1.32 USD |
-0.82
|
$20.02M 21.88M USD | $4.5K 4.92K USD | $1.21 1.32 USD | $1.21 1.32 USD | $20.02M 21.88M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
+1.92
|
$19.68M 21.51M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $19.68M 21.51M USD | 15.90 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7399 0.8 USD |
-0.68
|
$19.31M 21.11M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $19.31M 21.11M USD | 10.50 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.82 USD |
0
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.69 1.85 USD | $19.12M 20.9M USD | 6.66 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.25 1.37 USD |
+0.4
|
$15.59M 17.04M USD | $12.43K 13.59K USD | $1.22 1.33 USD | $1.25 1.37 USD | $15.59M 17.04M USD | 31.25 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
+2.75
|
$13.75M 15.03M USD | $11.63K 12.71K USD | $1.28 1.4 USD | $1.34 1.46 USD | $13.75M 15.03M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
+2.02
|
$2.53M 2.76M USD | $184.29K 201.45K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.53M 2.76M USD | 0 | -$0.31 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.4 20.11 USD |
+3.37
|
$239.58M 261.89M USD | $8.75K 9.56K USD | $17.65 19.29 USD | $18.4 20.11 USD | $239.58M 261.89M USD | 18.21 | $1.01 1.1 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
0
|
$104.99M 114.77M USD | $30 32.79 USD | $19.55 21.37 USD | $20 21.86 USD | $104.99M 114.77M USD | 26.60 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.6 21.43 USD |
+0.26
|
$103.2M 112.81M USD | $140 153.04 USD | $19.6 21.43 USD | $19.6 21.43 USD | $103.2M 112.81M USD | 10.00 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11.05 12.08 USD |
0
|
$63.08M 68.95M USD | $5K 5.47K USD | $10.9 11.92 USD | $11.2 12.24 USD | $63.08M 68.95M USD | 138.12 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}