국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.98 4.35 USD |
+0.94
|
€4.65B 5.09B USD | €2.23M 2.44M USD | €3.90 4.27 USD | €3.99 4.36 USD | €4.65B 5.09B USD | 17.30 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €116.40 127.24 USD |
+2.19
|
€4.34B 4.74B USD | €17.92K 19.59K USD | €114.60 125.27 USD | €117.10 128.01 USD | €4.34B 4.74B USD | 16.51 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
+1.02
|
€2.77B 3.03B USD | €16.43K 17.95K USD | €24.40 26.67 USD | €24.85 27.16 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €85.45 93.41 USD |
+2.03
|
€1.30B 1.42B USD | €25.69K 28.09K USD | €83.70 91.5 USD | €86.95 95.05 USD | €1.30B 1.42B USD | 28.77 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.90 16.29 USD |
0
|
€683.79M 747.47M USD | €26.05K 28.48K USD | €14.86 16.24 USD | €14.91 16.3 USD | €683.79M 747.47M USD | 59.60 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.25 33.07 USD |
+0.5
|
€383.67M 419.4M USD | €3.81K 4.16K USD | €30.10 32.9 USD | €30.50 33.34 USD | €383.67M 419.4M USD | 21.76 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.85 3.11 USD |
-0.18
|
€376.96M 412.07M USD | €73.68K 80.54K USD | €2.85 3.11 USD | €2.92 3.19 USD | €376.96M 412.07M USD | 284.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.04 6.6 USD |
+0.67
|
€298.63M 326.45M USD | €127.98K 139.9K USD | €5.98 6.54 USD | €6.13 6.7 USD | €298.63M 326.45M USD | 14.38 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
-0.18
|
€286.67M 313.37M USD | €8.10K 8.85K USD | €28.25 30.88 USD | €28.35 30.99 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.55 4.97 USD |
+1.22
|
€244.09M 266.83M USD | €6.53K 7.13K USD | €4.50 4.91 USD | €4.57 4.99 USD | €244.09M 266.83M USD | 91.00 | €0.05 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
+1.76
|
€192.72M 210.67M USD | €270.91K 296.15K USD | €1.69 1.84 USD | €1.75 1.91 USD | €192.72M 210.67M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.06 8.81 USD |
+1.38
|
€186.36M 203.72M USD | €44.82K 48.99K USD | €7.88 8.61 USD | €8.14 8.9 USD | €186.36M 203.72M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+0.33
|
€169.17M 184.93M USD | €20.45K 22.36K USD | €15.30 16.72 USD | €15.50 16.94 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
-1.35
|
€156.22M 170.77M USD | €12.66K 13.84K USD | €10.95 11.97 USD | €11.25 12.3 USD | €156.22M 170.77M USD | 15.94 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
-0.46
|
€128.48M 140.44M USD | €2.59K 2.83K USD | €4.29 4.68 USD | €4.29 4.68 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €5.80K 6.34K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
+3.37
|
€63.59M 69.52M USD | €18.00K 19.68K USD | €1.78 1.95 USD | €1.88 2.05 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.42 1.55 USD |
+0.71
|
€58.34M 63.77M USD | €12.09K 13.22K USD | €1.41 1.54 USD | €1.45 1.59 USD | €58.34M 63.77M USD | 15.77 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €8.40K 9.18K USD | €2.61 2.85 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| Doxee S.p.A. DOX.MI | €3.98 4.35 USD |
-0.5
|
€46.04M 50.33M USD | €2.75K 3.01K USD | €3.98 4.35 USD | €4.02 4.39 USD | €46.04M 50.33M USD | 0 | -€0.11 -0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €6.00K 6.56K USD | €2.64 2.89 USD | €2.64 2.89 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.24 3.54 USD |
-2.7
|
€42.44M 46.4M USD | €24.69K 26.99K USD | €3.14 3.43 USD | €3.36 3.67 USD | €42.44M 46.4M USD | 23.14 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.06 8.81 USD |
+0.75
|
€37.43M 40.91M USD | €1.32K 1.44K USD | €7.90 8.64 USD | €8.06 8.81 USD | €37.43M 40.91M USD | 26.00 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.58 2.82 USD |
+0.78
|
€36.03M 39.38M USD | €2.88K 3.15K USD | €2.56 2.8 USD | €2.59 2.83 USD | €36.03M 39.38M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.87 0.95 USD |
-0.11
|
€33.49M 36.61M USD | €27.74K 30.32K USD | €0.87 0.95 USD | €0.88 0.97 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
-0.27
|
€30.74M 33.6M USD | €24.00K 26.24K USD | €1.80 1.97 USD | €1.86 2.03 USD | €30.74M 33.6M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.47 1.61 USD |
0
|
€17.93M 19.6M USD | €13.50K 14.76K USD | €1.44 1.57 USD | €1.47 1.61 USD | €17.93M 19.6M USD | 13.36 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-0.75
|
€13.69M 14.97M USD | €4.65K 5.08K USD | €1.29 1.41 USD | €1.33 1.45 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.02 1.11 USD |
-0.49
|
€12.58M 13.75M USD | €2.82K 3.08K USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.58M 13.75M USD | 11.27 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.85 17.33 USD |
+1.93
|
€203.59M 222.55M USD | €2.25K 2.46K USD | €15.75 17.22 USD | €15.90 17.38 USD | €203.59M 222.55M USD | 17.22 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.60 22.52 USD |
+2.49
|
€107.07M 117.04M USD | €1.75K 1.91K USD | €19.55 21.37 USD | €20.70 22.63 USD | €107.07M 117.04M USD | 26.07 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
0
|
€99.82M 109.12M USD | €1.38K 1.51K USD | €19.00 20.77 USD | €19.25 21.04 USD | €99.82M 109.12M USD | 4.30 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}