$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.29 5.79 USD
-0.15
$6.49B 7.09B USD $5M 5.47M USD $5.28 5.77 USD $5.36 5.86 USD $6.49B 7.09B USD 37.81 $0.14 0.15 USD
Reply S.p.A.  REY.MI $148.4 162.22 USD
+1.3
$5.53B 6.05B USD $80.88K 88.41K USD $145.9 159.49 USD $149 162.88 USD $5.53B 6.05B USD 24.65 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $21.8 23.83 USD
+3.32
$2.45B 2.68B USD $82.22K 89.88K USD $21.2 23.17 USD $21.95 23.99 USD $2.45B 2.68B USD 38.92 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $78.75 86.08 USD
-0.25
$1.21B 1.32B USD $11.27K 12.32K USD $78.4 85.7 USD $80.25 87.72 USD $1.21B 1.32B USD 18.02 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $11.22 12.26 USD
-3.77
$514.91M 562.86M USD $170.47K 186.35K USD $11.26 12.31 USD $11.88 12.99 USD $514.91M 562.86M USD 28.05 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $35.05 38.31 USD
-1.54
$446.59M 488.19M USD $11.76K 12.85K USD $35 38.26 USD $35.8 39.13 USD $446.59M 488.19M USD 27.17 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.54 18.08 USD
-0.24
$429.37M 469.36M USD $13.03K 14.24K USD $16.42 17.95 USD $16.8 18.36 USD $429.37M 469.36M USD 47.25 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $0 2.51 USD
0
$304.64M 333.01M USD $74.65K 81.61K USD $2.3 2.51 USD $2.37 2.59 USD $304.64M 333.01M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $27.45 30.01 USD
-2.83
$278.55M 304.5M USD $65.71K 71.83K USD $27.25 29.79 USD $28.65 31.32 USD $278.55M 304.5M USD 8.00 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.48 4.9 USD
-0.44
$240.34M 262.72M USD $36.72K 40.14K USD $4.46 4.87 USD $4.55 4.97 USD $240.34M 262.72M USD 112.00 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.85 4.21 USD
+1.45
$190.35M 208.08M USD $338.03K 369.51K USD $3.77 4.12 USD $3.85 4.2 USD $190.35M 208.08M USD 8.95 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.75 18.31 USD
+0.6
$182.1M 199.06M USD $22.56K 24.66K USD $16.5 18.04 USD $17 18.58 USD $182.1M 199.06M USD 10.09 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.45 11.42 USD
0
$148.41M 162.23M USD $8.82K 9.64K USD $10.25 11.2 USD $10.5 11.48 USD $148.41M 162.23M USD 13.06 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.44 1.57 USD
-0.69
$140.17M 153.22M USD $81.45K 89.04K USD $1.44 1.57 USD $1.47 1.6 USD $140.17M 153.22M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.26 5.75 USD
+0.77
$121.62M 132.95M USD $93.91K 102.66K USD $5.21 5.7 USD $5.4 5.9 USD $121.62M 132.95M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.21 3.51 USD
+0.63
$96.24M 105.21M USD $49.68K 54.31K USD $3.16 3.45 USD $3.21 3.51 USD $96.24M 105.21M USD 11.06 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.66 1.81 USD
-3.21
$68.36M 74.73M USD $64.25K 70.24K USD $1.66 1.81 USD $1.74 1.9 USD $68.36M 74.73M USD 15.09 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.95 3.22 USD
-0.34
$62.59M 68.41M USD $23.55K 25.75K USD $2.94 3.21 USD $2.98 3.26 USD $62.59M 68.41M USD 11.34 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.54 3.87 USD
+0.28
$46.41M 50.73M USD $6.6K 7.21K USD $3.5 3.83 USD $3.54 3.87 USD $46.41M 50.73M USD 25.28 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.35 3.66 USD
-5.63
$42.49M 46.45M USD $34.58K 37.8K USD $3.37 3.68 USD $3.56 3.89 USD $42.49M 46.45M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.88 7.52 USD
+0.88
$32.28M 35.28M USD $5.28K 5.77K USD $6.68 7.3 USD $6.92 7.56 USD $32.28M 35.28M USD 21.50 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.79 0.87 USD
+0.51
$28.01M 30.62M USD $115.68K 126.46K USD $0.78 0.85 USD $0.8 0.87 USD $28.01M 30.62M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.63 1.78 USD
+2.52
$27.57M 30.14M USD $179K 195.67K USD $1.58 1.72 USD $1.64 1.79 USD $27.57M 30.14M USD 23.21 $0.07 0.08 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Datrix S.p.A.  DATA.MI $1.25 1.36 USD
-3.11
$20.85M 22.8M USD $8K 8.75K USD $1.22 1.33 USD $1.28 1.4 USD $20.85M 22.8M USD 0 -$0.15 -0.1 USD
Doxee S.p.A.  DOX.MI $1.81 1.98 USD
+7.74
$20.75M 22.68M USD $4.5K 4.92K USD $1.72 1.87 USD $1.83 1.99 USD $20.75M 22.68M USD 0 -$0.32 -0.3 USD
Matica Fintec S.p.A.  MFT.MI $1.7 1.85 USD
0
$19.47M 21.28M USD $4.5K 4.92K USD $1.7 1.85 USD $1.7 1.86 USD $19.47M 21.28M USD 6.78 $0.25 0.27 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
+0.63
$19.47M 21.28M USD $4.5K 4.92K USD $1.58 1.73 USD $1.59 1.74 USD $19.47M 21.28M USD 13.25 $0.12 0.13 USD
Neurosoft Software Production S.A.  NRST.MI $0.76 0.83 USD
-2.58
$19.32M 21.12M USD $5K 5.47K USD $0.76 0.83 USD $0.78 0.85 USD $19.32M 21.12M USD 10.78 $0.07 0.08 USD
Vantea SMART S.p.A.  VNT.MI $1.21 1.32 USD
-0.82
$15.12M 16.52M USD $7.65K 8.36K USD $1.19 1.3 USD $1.22 1.33 USD $15.12M 16.52M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.35 1.47 USD
-4.27
$14M 15.31M USD $113.72K 124.31K USD $1.32 1.44 USD $1.41 1.54 USD $14M 15.31M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.4899 0.53 USD
+0.62
$10.16M 11.1M USD $8K 8.75K USD $0.4799 0.53 USD $0.5 0.54 USD $10.16M 11.1M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.1799 0.19 USD
-4.11
$2.12M 2.32M USD $192.43K 210.35K USD $0.17 0.19 USD $0.1799 0.2 USD $2.12M 2.32M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18 19.68 USD
+1.69
$225.73M 246.75M USD $3.5K 3.83K USD $17.8 19.46 USD $18 19.68 USD $225.73M 246.75M USD 17.64 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.4 22.3 USD
+0.99
$106.03M 115.9M USD $1.66K 1.82K USD $20 21.86 USD $20.5 22.41 USD $106.03M 115.9M USD 27.19 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.3 21.1 USD
-1.28
$101.62M 111.08M USD $1.25K 1.36K USD $19.3 21.1 USD $19.7 21.53 USD $101.62M 111.08M USD 9.84 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.84 10.76 USD
-0.2
$55.92M 61.12M USD $3.2K 3.5K USD $9.84 10.76 USD $9.94 10.87 USD $55.92M 61.12M USD 123.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.