거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.92 5.38 USD |
+0.2
|
$6.05B 6.61B USD | $5.83M 6.38M USD | $4.9 5.36 USD | $5.02 5.49 USD | $6.05B 6.61B USD | 0 | -$0.81 -0.8 USD | |
| Reply S.p.A. REY.MI | $159.6 174.46 USD |
+1.53
|
$5.95B 6.5B USD | $46.52K 50.85K USD | $156.9 171.51 USD | $159.5 174.36 USD | $5.95B 6.5B USD | 25.57 | $6.24 6.82 USD | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-0.82
|
$2.19B 2.39B USD | $61.76K 67.51K USD | $19.22 21.01 USD | $19.62 21.45 USD | $2.19B 2.39B USD | 41.06 | $0.47 0.51 USD | |
| SeSa S.p.A. SES.MI | $68.4 74.77 USD |
+1.26
|
$1.05B 1.15B USD | $43.52K 47.57K USD | $66.9 73.13 USD | $69.1 75.54 USD | $1.05B 1.15B USD | 16.05 | $4.26 4.66 USD | |
| TXT e-solutions S.p.A. TXT.MI | $37.4 40.88 USD |
+2.75
|
$479.84M 524.53M USD | $23.51K 25.7K USD | $36.4 39.79 USD | $37.65 41.16 USD | $479.84M 524.53M USD | 24.93 | $1.5 1.64 USD | |
| Wiit S.p.A. WIIT.MI | $18.4 20.11 USD |
+0.22
|
$479.11M 523.73M USD | $22.2K 24.26K USD | $18.24 19.94 USD | $18.58 20.31 USD | $479.11M 523.73M USD | 55.75 | $0.33 0.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.1 8.85 USD |
+1.63
|
$371.49M 406.09M USD | $102.02K 111.52K USD | $7.91 8.64 USD | $8.13 8.89 USD | $371.49M 406.09M USD | 20.23 | $0.4 0.44 USD | |
| Datalogic S.p.A. DAL.MI | $4.75 5.19 USD |
+1.28
|
$254.55M 278.26M USD | $42.84K 46.83K USD | $4.63 5.06 USD | $4.76 5.2 USD | $254.55M 278.26M USD | 17.57 | $0.27 0.3 USD | |
| Esprinet S.p.A. PRT.MI | $4.75 5.19 USD |
+3.44
|
$234.65M 256.51M USD | $328.11K 358.67K USD | $4.55 4.98 USD | $4.76 5.2 USD | $234.65M 256.51M USD | 12.16 | $0.39 0.43 USD | |
| Seco S.p.A. IOT.MI | $1.74 1.9 USD |
+7.94
|
$231.37M 252.92M USD | $365.54K 399.58K USD | $1.59 1.74 USD | $1.75 1.92 USD | $231.37M 252.92M USD | 0 | -$0.07 -0.07 USD | |
| Digital Value S.p.A. DGV.MI | $20.7 22.63 USD |
-5.05
|
$221.08M 241.67M USD | $117.17K 128.08K USD | $19.82 21.67 USD | $22.3 24.38 USD | $221.08M 241.67M USD | 4.74 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.9 17.38 USD |
+0.32
|
$173.74M 189.92M USD | $150 163.97 USD | $15.85 17.33 USD | $15.9 17.38 USD | $173.74M 189.92M USD | 9.63 | $1.65 1.8 USD | |
| Gefran S.p.A. GE.MI | $9.1 9.95 USD |
-0.44
|
$129.8M 141.89M USD | $9.8K 10.72K USD | $9.06 9.9 USD | $9.16 10.01 USD | $129.8M 141.89M USD | 10.58 | $0.86 0.94 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.29 1.41 USD |
+0.62
|
$125.57M 137.26M USD | $118.91K 129.99K USD | $1.28 1.4 USD | $1.32 1.44 USD | $125.57M 137.26M USD | 0 | -$0.33 -0.3 USD | |
| Indel B S.p.A. INDB.MI | $22 24.05 USD |
+1.85
|
$115.88M 126.67M USD | $600 655.88 USD | $21.8 23.83 USD | $22 24.05 USD | $115.88M 126.67M USD | 13.33 | $1.65 1.8 USD | |
| Almawave S.p.A. AIW.MI | $3.4 3.72 USD |
+13.71
|
$101.94M 111.43M USD | $734.51K 802.92K USD | $2.98 3.26 USD | $3.6 3.94 USD | $101.94M 111.43M USD | 12.14 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $4.05 4.43 USD |
-0.86
|
$94.45M 103.25M USD | $25.72K 28.12K USD | $4.05 4.43 USD | $4.1 4.48 USD | $94.45M 103.25M USD | 0 | -$0.66 -0.7 USD | |
| Cyberoo S.p.A. CYB.MI | $1.76 1.92 USD |
-3.83
|
$75.43M 82.46M USD | $14.94K 16.34K USD | $1.76 1.92 USD | $1.85 2.02 USD | $75.43M 82.46M USD | 19.55 | $0.09 0.1 USD | |
| Beghelli S.p.A. BE.MI | $0.33 0.36 USD |
0
|
$65.94M 72.08M USD | $139.88K 152.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $65.94M 72.08M USD | 0 | -$0.04 -0.04 USD | |
| Growens S.p.A. GROW.MI | $4.92 5.38 USD |
-1.4
|
$63.29M 69.19M USD | $7.06K 7.72K USD | $4.9 5.36 USD | $4.99 5.45 USD | $63.29M 69.19M USD | 0 | -$0.14 -0.1 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
0
|
$56.99M 62.3M USD | $15.35K 16.78K USD | $2.65 2.9 USD | $2.69 2.94 USD | $56.99M 62.3M USD | 11.20 | $0.24 0.26 USD | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
+0.92
|
$43.26M 47.29M USD | $25.37K 27.74K USD | $3.26 3.56 USD | $3.4 3.72 USD | $43.26M 47.29M USD | 36.66 | $0.09 0.1 USD | |
| Circle S.p.A. CIRC.MI | $8.02 8.77 USD |
-0.74
|
$38.25M 41.81M USD | $41.91K 45.81K USD | $7.94 8.68 USD | $8.18 8.94 USD | $38.25M 41.81M USD | 25.06 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.88 0.96 USD |
0
|
$31.04M 33.93M USD | $90.66K 99.1K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $31.04M 33.93M USD | 0 | -$0.28 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.44 1.57 USD |
-2.04
|
$25.51M 27.88M USD | $28K 30.61K USD | $1.42 1.55 USD | $1.45 1.58 USD | $25.51M 27.88M USD | 28.80 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.8 1.97 USD |
0
|
$22.07M 24.13M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $22.07M 24.13M USD | 15.00 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $1.76 1.92 USD |
-2.22
|
$20.63M 22.56M USD | $5.5K 6.01K USD | $1.72 1.88 USD | $1.78 1.95 USD | $20.63M 22.56M USD | 0 | -$0.43 -0.4 USD | |
| Datrix S.p.A. DATA.MI | $1.14 1.24 USD |
0
|
$18.97M 20.74M USD | $2.5K 2.73K USD | $1.13 1.23 USD | $1.14 1.25 USD | $18.97M 20.74M USD | 0 | -$0.16 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.75 USD |
-1.83
|
$17.88M 19.55M USD | $4.5K 4.92K USD | $1.61 1.75 USD | $1.61 1.75 USD | $17.88M 19.55M USD | 6.68 | $0.24 0.26 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.17 1.27 USD |
-1.69
|
$14.87M 16.26M USD | $42.37K 46.31K USD | $1.14 1.25 USD | $1.17 1.27 USD | $14.87M 16.26M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.5799 0.63 USD |
-0.68
|
$12.13M 13.26M USD | $12K 13.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $1.08 1.18 USD |
-0.37
|
$11.31M 12.36M USD | $4.17K 4.56K USD | $1.08 1.18 USD | $1.09 1.19 USD | $11.31M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
-1.69
|
$1.76M 1.93M USD | $32.47K 35.5K USD | $0.19 0.2 USD | $0.19 0.21 USD | $1.76M 1.93M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $13.5 14.76 USD |
-1.46
|
$171.73M 187.72M USD | $750 819.85 USD | $13.5 14.76 USD | $13.7 14.98 USD | $171.73M 187.72M USD | 12.49 | $1.08 1.18 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $23.8 26.02 USD |
0
|
$115.54M 126.3M USD | $168 183.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $115.54M 126.3M USD | 29.38 | $0.81 0.89 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.86 10.78 USD |
+1.44
|
$56.03M 61.25M USD | $1.2K 1.31K USD | $9.76 10.67 USD | $9.82 10.73 USD | $56.03M 61.25M USD | 0 | -$0.05 -0.05 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.5699 0.62 USD |
0
|
$14.58M 15.94M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.58M 15.94M USD | 14.25 | $0.04 0.04 USD | |
| Fos S.p.A. FOS.MI | $2.28 2.49 USD |
+1.79
|
$14.19M 15.51M USD | $16.5K 18.04K USD | $2.14 2.34 USD | $2.28 2.49 USD | $14.19M 15.51M USD | 10.85 | $0.21 0.23 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}