거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.29 5.79 USD |
-0.15
|
$6.49B 7.09B USD | $5M 5.47M USD | $5.28 5.77 USD | $5.36 5.86 USD | $6.49B 7.09B USD | 37.81 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148.4 162.22 USD |
+1.3
|
$5.53B 6.05B USD | $80.88K 88.41K USD | $145.9 159.49 USD | $149 162.88 USD | $5.53B 6.05B USD | 24.65 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.8 23.83 USD |
+3.32
|
$2.45B 2.68B USD | $82.22K 89.88K USD | $21.2 23.17 USD | $21.95 23.99 USD | $2.45B 2.68B USD | 38.92 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $78.75 86.08 USD |
-0.25
|
$1.21B 1.32B USD | $11.27K 12.32K USD | $78.4 85.7 USD | $80.25 87.72 USD | $1.21B 1.32B USD | 18.02 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.22 12.26 USD |
-3.77
|
$514.91M 562.86M USD | $170.47K 186.35K USD | $11.26 12.31 USD | $11.88 12.99 USD | $514.91M 562.86M USD | 28.05 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.05 38.31 USD |
-1.54
|
$446.59M 488.19M USD | $11.76K 12.85K USD | $35 38.26 USD | $35.8 39.13 USD | $446.59M 488.19M USD | 27.17 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.54 18.08 USD |
-0.24
|
$429.37M 469.36M USD | $13.03K 14.24K USD | $16.42 17.95 USD | $16.8 18.36 USD | $429.37M 469.36M USD | 47.25 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $0 2.51 USD |
0
|
$304.64M 333.01M USD | $74.65K 81.61K USD | $2.3 2.51 USD | $2.37 2.59 USD | $304.64M 333.01M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.45 30.01 USD |
-2.83
|
$278.55M 304.5M USD | $65.71K 71.83K USD | $27.25 29.79 USD | $28.65 31.32 USD | $278.55M 304.5M USD | 8.00 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.48 4.9 USD |
-0.44
|
$240.34M 262.72M USD | $36.72K 40.14K USD | $4.46 4.87 USD | $4.55 4.97 USD | $240.34M 262.72M USD | 112.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.85 4.21 USD |
+1.45
|
$190.35M 208.08M USD | $338.03K 369.51K USD | $3.77 4.12 USD | $3.85 4.2 USD | $190.35M 208.08M USD | 8.95 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
+0.6
|
$182.1M 199.06M USD | $22.56K 24.66K USD | $16.5 18.04 USD | $17 18.58 USD | $182.1M 199.06M USD | 10.09 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.45 11.42 USD |
0
|
$148.41M 162.23M USD | $8.82K 9.64K USD | $10.25 11.2 USD | $10.5 11.48 USD | $148.41M 162.23M USD | 13.06 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-0.69
|
$140.17M 153.22M USD | $81.45K 89.04K USD | $1.44 1.57 USD | $1.47 1.6 USD | $140.17M 153.22M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.26 5.75 USD |
+0.77
|
$121.62M 132.95M USD | $93.91K 102.66K USD | $5.21 5.7 USD | $5.4 5.9 USD | $121.62M 132.95M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+0.63
|
$96.24M 105.21M USD | $49.68K 54.31K USD | $3.16 3.45 USD | $3.21 3.51 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
-3.21
|
$68.36M 74.73M USD | $64.25K 70.24K USD | $1.66 1.81 USD | $1.74 1.9 USD | $68.36M 74.73M USD | 15.09 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
-0.34
|
$62.59M 68.41M USD | $23.55K 25.75K USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.59M 68.41M USD | 11.34 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
+0.28
|
$46.41M 50.73M USD | $6.6K 7.21K USD | $3.5 3.83 USD | $3.54 3.87 USD | $46.41M 50.73M USD | 25.28 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.35 3.66 USD |
-5.63
|
$42.49M 46.45M USD | $34.58K 37.8K USD | $3.37 3.68 USD | $3.56 3.89 USD | $42.49M 46.45M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.88 7.52 USD |
+0.88
|
$32.28M 35.28M USD | $5.28K 5.77K USD | $6.68 7.3 USD | $6.92 7.56 USD | $32.28M 35.28M USD | 21.50 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.87 USD |
+0.51
|
$28.01M 30.62M USD | $115.68K 126.46K USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.01M 30.62M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.63 1.78 USD |
+2.52
|
$27.57M 30.14M USD | $179K 195.67K USD | $1.58 1.72 USD | $1.64 1.79 USD | $27.57M 30.14M USD | 23.21 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.36 USD |
-3.11
|
$20.85M 22.8M USD | $8K 8.75K USD | $1.22 1.33 USD | $1.28 1.4 USD | $20.85M 22.8M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.81 1.98 USD |
+7.74
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $1.72 1.87 USD | $1.83 1.99 USD | $20.75M 22.68M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
0
|
$19.47M 21.28M USD | $4.5K 4.92K USD | $1.7 1.85 USD | $1.7 1.86 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
+0.63
|
$19.47M 21.28M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.59 1.74 USD | $19.47M 21.28M USD | 13.25 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.58
|
$19.32M 21.12M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $19.32M 21.12M USD | 10.78 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
-0.82
|
$15.12M 16.52M USD | $7.65K 8.36K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.12M 16.52M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
-4.27
|
$14M 15.31M USD | $113.72K 124.31K USD | $1.32 1.44 USD | $1.41 1.54 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
+0.62
|
$10.16M 11.1M USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.16M 11.1M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.1799 0.19 USD |
-4.11
|
$2.12M 2.32M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.12M 2.32M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18 19.68 USD |
+1.69
|
$225.73M 246.75M USD | $3.5K 3.83K USD | $17.8 19.46 USD | $18 19.68 USD | $225.73M 246.75M USD | 17.64 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.4 22.3 USD |
+0.99
|
$106.03M 115.9M USD | $1.66K 1.82K USD | $20 21.86 USD | $20.5 22.41 USD | $106.03M 115.9M USD | 27.19 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.3 21.1 USD |
-1.28
|
$101.62M 111.08M USD | $1.25K 1.36K USD | $19.3 21.1 USD | $19.7 21.53 USD | $101.62M 111.08M USD | 9.84 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $3.2K 3.5K USD | $9.84 10.76 USD | $9.94 10.87 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}