국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,516.85 208.24 USD |
-0.37
|
MX$85.18T 5.04T USD | MX$23.93K 1.42K USD | MX$3,510.00 207.83 USD | MX$3,579.95 211.98 USD | MX$85.18T 5.04T USD | 31.24 | MX$112.54 6.66 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,006.38 296.44 USD |
-2.21
|
MX$73.53T 4.35T USD | MX$3.97K 235.19 USD | MX$4,980.01 294.88 USD | MX$5,111.24 302.65 USD | MX$73.53T 4.35T USD | 35.08 | MX$142.68 8.45 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,727.56 398.35 USD |
+0.04
|
MX$49.98T 2.96T USD | MX$11.05K 654.12 USD | MX$6,584.00 389.85 USD | MX$6,742.88 399.26 USD | MX$49.98T 2.96T USD | 23.20 | MX$289.96 17.17 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,300.00 432.25 USD |
+1.39
|
MX$37.86T 2.24T USD | MX$1.27K 75.38 USD | MX$7,190.00 425.74 USD | MX$7,318.00 433.32 USD | MX$37.86T 2.24T USD | 36.36 | MX$200.75 11.89 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.15 | MX$3.54K 209.39 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,942.59 1003.21 USD |
-0.57
|
MX$19.11T 1.13T USD | MX$1.80K 106.52 USD | MX$16,502.01 977.12 USD | MX$17,413.63 1031.1 USD | MX$19.11T 1.13T USD | 46.29 | MX$365.96 21.67 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,894.99 526.69 USD |
+5.13
|
MX$14.50T 858.82B USD | MX$3.00K 177.34 USD | MX$8,600.00 509.23 USD | MX$8,970.94 531.19 USD | MX$14.50T 858.82B USD | 172.41 | MX$51.59 3.05 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$11.00 0.65 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.60 | MX$516.47 30.58 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,149.08 127.25 USD |
+5.98
|
MX$10.80T 639.57B USD | MX$6.13K 362.79 USD | MX$1,990.00 117.83 USD | MX$2,192.00 129.79 USD | MX$10.80T 639.57B USD | 0 | -MX$10.32 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,177.46 188.14 USD |
+0.26
|
MX$9.14T 541.11B USD | MX$6.07K 359.24 USD | MX$3,095.00 183.26 USD | MX$3,197.29 189.32 USD | MX$9.14T 541.11B USD | 31.54 | MX$100.73 5.96 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,082.50 123.31 USD |
+1.83
|
MX$8.21T 486.02B USD | MX$1.06K 62.71 USD | MX$2,058.40 121.88 USD | MX$2,095.00 124.05 USD | MX$8.21T 486.02B USD | 40.16 | MX$51.85 3.07 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,400.00 378.96 USD |
+5.51
|
MX$8.00T 473.91B USD | MX$346.00 20.49 USD | MX$6,270.00 371.26 USD | MX$6,430.00 380.73 USD | MX$8.00T 473.91B USD | 69.93 | MX$91.52 5.42 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,700.01 574.36 USD |
+1.54
|
MX$7.70T 456.02B USD | MX$1.24K 73.54 USD | MX$9,232.31 546.67 USD | MX$9,918.99 587.33 USD | MX$7.70T 456.02B USD | 52.91 | MX$183.33 10.86 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,192.23 248.23 USD |
0
|
MX$5.48T 324.26B USD | MX$1.00 0.06 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.48T 324.26B USD | 68.69 | MX$61.03 3.61 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
0
|
MX$4.55T 269.44B USD | MX$1.00 0.06 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.50 | MX$101.00 5.98 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$4.46T 264.35B USD | MX$11.00 0.65 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.39 | MX$194.75 11.53 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,855.00 405.9 USD |
+4.27
|
MX$4.44T 263.07B USD | MX$119.00 7.05 USD | MX$6,855.00 405.9 USD | MX$6,948.00 411.41 USD | MX$4.44T 263.07B USD | 31.64 | MX$216.62 12.83 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,895.00 289.84 USD |
+1.35
|
MX$4.29T 253.77B USD | MX$1.58K 93.32 USD | MX$4,627.00 273.98 USD | MX$4,944.00 292.75 USD | MX$4.29T 253.77B USD | 97.08 | MX$50.42 2.99 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
0
|
MX$3.90T 230.74B USD | MX$4.00 0.24 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 243.95 | MX$19.60 1.16 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,654.20 216.37 USD |
+4.41
|
MX$3.85T 228.06B USD | MX$767.00 45.42 USD | MX$3,580.00 211.98 USD | MX$3,686.99 218.31 USD | MX$3.85T 228.06B USD | 22.77 | MX$160.42 9.5 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,255.05 962.5 USD |
+15.01
|
MX$3.64T 215.82B USD | MX$95.00 5.63 USD | MX$15,833.00 937.51 USD | MX$16,280.00 963.98 USD | MX$3.64T 215.82B USD | 89.28 | MX$182.06 10.78 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,809.60 166.36 USD |
+3.87
|
MX$3.54T 209.48B USD | MX$714.00 42.28 USD | MX$2,804.01 166.03 USD | MX$2,839.00 168.1 USD | MX$3.54T 209.48B USD | 55.86 | MX$50.29 2.98 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$6.00 0.36 USD | MX$2,986.50 176.84 USD | MX$2,986.50 176.84 USD | MX$3.49T 206.47B USD | 23.98 | MX$124.54 7.37 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,771.06 578.57 USD |
+11.86
|
MX$3.37T 199.42B USD | MX$347.00 20.55 USD | MX$9,580.00 567.25 USD | MX$9,780.00 579.1 USD | MX$3.37T 199.42B USD | 33.89 | MX$288.25 17.07 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,660.00 157.5 USD |
+1.33
|
MX$3.27T 193.77B USD | MX$61.00 3.61 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$3.27T 193.77B USD | 44.24 | MX$60.12 3.56 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,755.00 696.04 USD |
-1.71
|
MX$2.99T 177.19B USD | MX$47.00 2.78 USD | MX$11,817.00 699.71 USD | MX$11,840.00 701.07 USD | MX$2.99T 177.19B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,100.00 183.56 USD |
+1.9
|
MX$2.67T 157.98B USD | MX$151.00 8.94 USD | MX$3,070.00 181.78 USD | MX$3,118.00 184.62 USD | MX$2.67T 157.98B USD | 86.20 | MX$35.96 2.13 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,870.00 110.73 USD |
-0.93
|
MX$2.43T 143.69B USD | MX$151.00 8.94 USD | MX$1,850.00 109.54 USD | MX$1,870.00 110.73 USD | MX$2.43T 143.69B USD | 106.37 | MX$17.58 1.04 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,182.99 70.05 USD |
-1.07
|
MX$2.41T 142.59B USD | MX$7.66K 453.8 USD | MX$1,165.00 68.98 USD | MX$1,210.51 71.68 USD | MX$2.41T 142.59B USD | 17.00 | MX$69.56 4.12 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,866.91 169.76 USD |
-0.18
|
MX$2.35T 139.03B USD | MX$4.08K 241.41 USD | MX$2,790.00 165.2 USD | MX$2,870.39 169.96 USD | MX$2.35T 139.03B USD | 19.26 | MX$148.79 8.81 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$354.90 21.01 USD |
-3.82
|
MX$2.09T 123.77B USD | MX$1.66K 98.29 USD | MX$354.90 21.01 USD | MX$355.00 21.02 USD | MX$2.09T 123.77B USD | 19.23 | MX$18.45 1.09 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,500.00 148.03 USD |
+0.04
|
MX$1.83T 108.45B USD | MX$47.00 2.78 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$1.83T 108.45B USD | 56.17 | MX$44.50 2.63 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,620.00 391.99 USD |
-0.2
|
MX$1.83T 108.12B USD | MX$101.00 5.98 USD | MX$6,620.00 391.99 USD | MX$6,620.00 391.99 USD | MX$1.83T 108.12B USD | 89.29 | MX$74.14 4.39 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,768.71 104.73 USD |
-0.89
|
MX$1.82T 108.01B USD | MX$2.16K 128.14 USD | MX$1,699.00 100.6 USD | MX$1,770.00 104.81 USD | MX$1.82T 108.01B USD | 60.96 | MX$29.01 1.72 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,926.00 173.26 USD |
+0.65
|
MX$1.80T 106.37B USD | MX$36.00 2.13 USD | MX$2,926.00 173.26 USD | MX$2,949.99 174.68 USD | MX$1.80T 106.37B USD | 13.90 | MX$210.38 12.46 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.00 3.73 USD |
-1.25
|
MX$1.62T 96.1B USD | MX$52.00 3.08 USD | MX$61.00 3.61 USD | MX$63.00 3.73 USD | MX$1.62T 96.1B USD | 15.86 | MX$3.97 0.24 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$0.00 0 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 107.53 | MX$75.17 4.45 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$256.67 15.2 USD |
+6.94
|
MX$1.43T 84.84B USD | MX$4.84K 286.53 USD | MX$245.00 14.51 USD | MX$258.50 15.31 USD | MX$1.43T 84.84B USD | 91.66 | MX$2.80 0.17 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,940.00 233.3 USD |
+1.29
|
MX$1.40T 82.81B USD | MX$202.00 11.96 USD | MX$3,830.00 226.78 USD | MX$3,940.00 233.3 USD | MX$1.40T 82.81B USD | 0 | -MX$4.33 -0.2 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,925.00 232.41 USD |
-2.36
|
MX$1.40T 82.73B USD | MX$86.00 5.09 USD | MX$3,925.00 232.41 USD | MX$4,023.00 238.21 USD | MX$1.40T 82.73B USD | 588.45 | MX$6.67 0.39 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,980.00 235.66 USD |
-4.21
|
MX$1.38T 81.68B USD | MX$43.00 2.55 USD | MX$3,980.00 235.66 USD | MX$4,070.00 240.99 USD | MX$1.38T 81.68B USD | 0 | -MX$60.89 -3.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.21 | MX$180.46 10.69 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$27,260.00 1614.13 USD |
-6.26
|
MX$1.34T 79.3B USD | MX$8.00 0.47 USD | MX$27,260.00 1614.13 USD | MX$27,260.00 1614.13 USD | MX$1.34T 79.3B USD | 113.63 | MX$239.89 14.2 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,727.00 279.9 USD |
-0.77
|
MX$1.29T 76.56B USD | MX$155.00 9.18 USD | MX$4,624.00 273.8 USD | MX$4,727.00 279.9 USD | MX$1.29T 76.56B USD | 16.72 | MX$282.67 16.74 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$2.00 0.12 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$8.00 0.47 USD | MX$15,100.00 894.1 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 153.84 | MX$98.15 5.81 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$837.72 49.6 USD |
+6.31
|
MX$1.11T 65.68B USD | MX$813.00 48.14 USD | MX$830.00 49.15 USD | MX$845.00 50.03 USD | MX$1.11T 65.68B USD | 45.45 | MX$18.43 1.09 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,944.00 411.17 USD |
+11.64
|
MX$1.09T 64.37B USD | MX$101.00 5.98 USD | MX$6,944.00 411.17 USD | MX$6,944.00 411.17 USD | MX$1.09T 64.37B USD | 74.62 | MX$93.05 5.51 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
+5
|
MX$1.03T 60.94B USD | MX$49.00 2.9 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 56.18 | MX$107.19 6.35 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$2.00 0.12 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,147.31 245.57 USD |
+2.38
|
MX$799.83B 47.36B USD | MX$28.00 1.66 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$799.83B 47.36B USD | 26.80 | MX$154.75 9.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$1.00 0.06 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 17.18 | MX$13.76 0.81 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,140.00 126.71 USD |
+2.69
|
MX$756.11B 44.77B USD | MX$4.92K 291.09 USD | MX$2,021.35 119.69 USD | MX$2,211.00 130.92 USD | MX$756.11B 44.77B USD | 0 | -MX$638.10 -37.7 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$2.00 0.12 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 81.31 | MX$23.47 1.39 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,400.00 201.32 USD |
-4.23
|
MX$717.89B 42.51B USD | MX$353.00 20.9 USD | MX$3,376.29 199.92 USD | MX$3,440.00 203.69 USD | MX$717.89B 42.51B USD | 28.73 | MX$118.32 7.01 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,325.00 137.67 USD |
0
|
MX$574.21B 34B USD | MX$19.00 1.13 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$574.21B 34B USD | 42.01 | MX$55.34 3.28 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
0
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 39.99 | MX$544.15 32.22 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,642.50 274.89 USD |
+3.63
|
MX$498.85B 29.54B USD | MX$13.00 0.77 USD | MX$4,642.50 274.89 USD | MX$4,642.50 274.89 USD | MX$498.85B 29.54B USD | 17.39 | MX$266.94 15.81 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,033.00 357.23 USD |
+2.77
|
MX$485.25B 28.73B USD | MX$25.00 1.48 USD | MX$6,033.00 357.23 USD | MX$6,033.00 357.23 USD | MX$485.25B 28.73B USD | 0 | -MX$6.64 -0.3 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,603.00 94.92 USD |
+0.81
|
MX$470.05B 27.83B USD | MX$12.00 0.71 USD | MX$1,603.00 94.92 USD | MX$1,603.00 94.92 USD | MX$470.05B 27.83B USD | 13.67 | MX$117.18 6.94 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.15 | MX$18.38 1.09 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.09 | MX$79.54 4.71 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$999.87 59.2 USD |
-4.26
|
MX$431.31B 25.54B USD | MX$397.00 23.51 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$431.31B 25.54B USD | 16.40 | MX$60.94 3.61 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.64B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.64B 24.85B USD | 17.69 | MX$2.26 0.13 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$433.00 25.64 USD |
+0.56
|
MX$395.99B 23.45B USD | MX$1.02K 60.34 USD | MX$426.00 25.22 USD | MX$433.00 25.64 USD | MX$395.99B 23.45B USD | 9.29 | MX$46.59 2.76 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,223.56 131.66 USD |
+3.47
|
MX$359.57B 21.29B USD | MX$1.43K 84.5 USD | MX$2,100.00 124.35 USD | MX$2,260.00 133.82 USD | MX$359.57B 21.29B USD | 0 | -MX$8.23 -0.4 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.80 | MX$89.03 5.27 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,014.00 119.25 USD |
-1.03
|
MX$350.05B 20.73B USD | MX$5.00 0.3 USD | MX$2,014.00 119.25 USD | MX$2,014.00 119.25 USD | MX$350.05B 20.73B USD | 84.72 | MX$23.77 1.41 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.93 | MX$188.55 11.16 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.33 | MX$32.93 1.95 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.33 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$1.00 0.06 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$27.05 -1.6 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
+6.29
|
MX$198.54B 11.76B USD | MX$5.00 0.3 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.84 | MX$41.45 2.45 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,299.00 76.92 USD |
-2.11
|
MX$172.00B 10.18B USD | MX$659.00 39.02 USD | MX$1,282.50 75.94 USD | MX$1,300.00 76.98 USD | MX$172.00B 10.18B USD | 11.93 | MX$108.86 6.45 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$3.00 0.18 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.65 | MX$26.54 1.57 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$482.00 28.54 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 54.34 | MX$86.96 5.15 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.93 | MX$135.43 8.02 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.04 | MX$29.36 1.74 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.62 | MX$31.56 1.87 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.77 | MX$148.99 8.82 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.56 | MX$80.73 4.78 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
-3.38
|
MX$106.16B 6.29B USD | MX$173.00 10.24 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.27 | MX$59.13 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}