국가: 멕시코 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (133)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (133)
테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,974.3 176.11 USD |
+0.26
|
$73.22T 4.34T USD | $1.03K 60.87 USD | $2,965 175.56 USD | $2,997 177.46 USD | $73.22T 4.34T USD | 51.14 | $58.15 3.44 USD | |
| Microsoft Corporation MSFT.MX | $9,400 556.6 USD |
+0.74
|
$70.2T 4.16T USD | $54 3.2 USD | $9,377.36 555.25 USD | $9,400 556.6 USD | $70.2T 4.16T USD | 38.59 | $243.53 14.42 USD | |
| Apple Inc. AAPL.MX | $3,980 235.66 USD |
-0.34
|
$59.74T 3.54T USD | $160 9.47 USD | $3,970 235.07 USD | $3,994.99 236.55 USD | $59.74T 3.54T USD | 33.00 | $120.6 7.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,130.01 244.55 USD |
-6.56
|
$21.42T 1.27T USD | $23 1.36 USD | $4,130.01 244.55 USD | $4,130.01 244.55 USD | $21.42T 1.27T USD | 25.53 | $161.77 9.58 USD | |
| Oracle Corporation ORCL.MX | $4,420 261.72 USD |
0
|
$12.53T 741.8B USD | $2.27K 134.47 USD | $4,420 261.72 USD | $4,420 261.72 USD | $12.53T 741.8B USD | 54.05 | $81.77 4.84 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.68T 395.53B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.68T 395.53B USD | 51.81 | $107.76 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.83T 345.17B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.83T 345.17B USD | 11.53 | $1.79K 105.89 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,280 75.79 USD |
0
|
$5.16T 305.7B USD | $1 0.06 USD | $1,280 75.79 USD | $1,280 75.79 USD | $5.16T 305.7B USD | 27.77 | $46.08 2.73 USD | |
| International Business Machines Corporation IBM.MX | $5,412.21 320.47 USD |
0
|
$5.1T 301.97B USD | $10 0.59 USD | $5,412.21 320.47 USD | $5,412.21 320.47 USD | $5.1T 301.97B USD | 49.26 | $109.87 6.51 USD | |
| Salesforce, Inc. CRM.MX | $5,079.97 300.8 USD |
0
|
$4.89T 289.53B USD | $4 0.24 USD | $5,079.97 300.8 USD | $5,079.97 300.8 USD | $4.89T 289.53B USD | 42.37 | $119.89 7.1 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,605.01 154.25 USD |
+0.92
|
$4.24T 251.13B USD | $157 9.3 USD | $2,590 153.36 USD | $2,620 155.14 USD | $4.24T 251.13B USD | 100.93 | $25.81 1.53 USD | |
| Intuit Inc. INTU.MX | $14,777 874.98 USD |
0
|
$4.12T 244.07B USD | $0 0 USD | $14,777 874.98 USD | $14,777 874.98 USD | $4.12T 244.07B USD | 64.10 | $230.52 13.65 USD | |
| ServiceNow, Inc. NOWW.MX | $19,511 1155.29 USD |
0
|
$4.07T 240.82B USD | $151 8.94 USD | $19,511 1155.29 USD | $19,511 1155.29 USD | $4.07T 240.82B USD | 140.84 | $138.53 8.2 USD | |
| Texas Instruments Incorporated TXN.MX | $3,900 230.93 USD |
0
|
$3.69T 218.39B USD | $156 9.24 USD | $3,900 230.93 USD | $3,900 230.93 USD | $3.69T 218.39B USD | 39.37 | $99.06 5.87 USD | |
| Uber Technologies, Inc. UBER.MX | $1,747.62 103.48 USD |
-0.25
|
$3.67T 217.34B USD | $9 0.53 USD | $1,752 103.74 USD | $1,752 103.74 USD | $3.67T 217.34B USD | 16.27 | $107.4 6.36 USD | |
| Accenture plc ACNN.MX | $5,610 332.18 USD |
0
|
$3.57T 211.25B USD | $0 0 USD | $5,610 332.18 USD | $5,610 332.18 USD | $3.57T 211.25B USD | 23.75 | $236.18 13.98 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.20 | $54.37 3.22 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,037 179.83 USD |
0
|
$3.35T 198.2B USD | $8 0.47 USD | $3,037 179.83 USD | $3,037 179.83 USD | $3.35T 198.2B USD | 16.50 | $184.04 10.9 USD | |
| Adobe Inc. ADBE.MX | $7,150 423.37 USD |
0
|
$3.03T 179.59B USD | $8 0.47 USD | $7,150 423.37 USD | $7,150 423.37 USD | $3.03T 179.59B USD | 24.39 | $293.15 17.36 USD | |
| Applied Materials, Inc. AMAT.MX | $3,574 211.62 USD |
0
|
$2.88T 170.61B USD | $1 0.06 USD | $3,574 211.62 USD | $3,574 211.62 USD | $2.88T 170.61B USD | 23.14 | $154.4 9.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,300 787.52 USD |
0
|
$2.79T 165.45B USD | $1 0.06 USD | $13,300 787.52 USD | $13,300 787.52 USD | $2.79T 165.45B USD | 107.52 | $123.69 7.32 USD | |
| Micron Technology, Inc. MU.MX | $2,277 134.83 USD |
+0.31
|
$2.58T 152.77B USD | $22 1.3 USD | $2,270 134.41 USD | $2,277 134.83 USD | $2.58T 152.77B USD | 21.85 | $104.19 6.17 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,760 222.64 USD |
-0.27
|
$2.52T 149.36B USD | $8 0.47 USD | $3,760 222.64 USD | $3,760 222.64 USD | $2.52T 149.36B USD | 114.63 | $32.8 1.94 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,595.78 568.19 USD |
+2.12
|
$2.46T 145.61B USD | $14 0.83 USD | $9,397 556.42 USD | $9,397 556.42 USD | $2.46T 145.61B USD | 0 | -$13.16 -0.7 USD | |
| Arista Networks Inc ANET.MX | $1,902 112.62 USD |
0
|
$2.42T 143.28B USD | $1.05K 62 USD | $1,902 112.62 USD | $1,902 112.62 USD | $2.42T 143.28B USD | 42.73 | $44.51 2.64 USD | |
| Lam Research Corporation LRCX.MX | $1,844.31 109.21 USD |
-0.49
|
$2.38T 140.98B USD | $6 0.36 USD | $1,840 108.95 USD | $1,840 108.95 USD | $2.38T 140.98B USD | 27.31 | $67.53 4 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.3T 136.06B USD | $0 0 USD | $16,772 993.11 USD | $16,772 993.11 USD | $2.3T 136.06B USD | 32.46 | $516.58 30.59 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.29T 135.67B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.29T 135.67B USD | 63.69 | $68.97 4.08 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.26T 133.88B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.26T 133.88B USD | 46.07 | $38.74 2.29 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,520 445.28 USD |
+0.27
|
$2.13T 125.92B USD | $30 1.78 USD | $7,520 445.28 USD | $7,560 447.64 USD | $2.13T 125.92B USD | 0 | -$417.7 -24.7 USD | |
| Intel Corporation INTC.MX | $410 24.28 USD |
+0.24
|
$1.85T 109.43B USD | $213 12.61 USD | $409.01 24.22 USD | $411.05 24.34 USD | $1.85T 109.43B USD | 0 | -$84.21 -4.9 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,080 360.01 USD |
0
|
$1.68T 99.3B USD | $1.57K 92.9 USD | $6,080 360.01 USD | $6,080 360.01 USD | $1.68T 99.3B USD | 81.96 | $74.18 4.39 USD | |
| Synopsys, Inc. SNPS.MX | $9,569 566.6 USD |
0
|
$1.6T 94.75B USD | $0 0 USD | $9,569 566.6 USD | $9,569 566.6 USD | $1.6T 94.75B USD | 58.82 | $162.67 9.63 USD | |
| Dell Technologies Inc. DELLC.MX | $2,341 138.62 USD |
0
|
$1.6T 94.6B USD | $1 0.06 USD | $2,341 138.62 USD | $2,341 138.62 USD | $1.6T 94.6B USD | 19.53 | $119.86 7.1 USD | |
| Fortinet, Inc. FTNT.MX | $1,960.32 116.07 USD |
0
|
$1.52T 90B USD | $1 0.06 USD | $1,960.32 116.07 USD | $1,960.32 116.07 USD | $1.52T 90B USD | 42.91 | $45.68 2.7 USD | |
| Snowflake Inc. SNOW.MX | $4,134.16 244.79 USD |
+1.58
|
$1.41T 83.54B USD | $11 0.65 USD | $4,070 240.99 USD | $4,070 240.99 USD | $1.41T 83.54B USD | 0 | -$78.95 -4.6 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.33T 78.91B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.33T 78.91B USD | 34.24 | $225.31 13.34 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.27T 75.39B USD | $0 0 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.27T 75.39B USD | 65.78 | $87.66 5.19 USD | |
| Cloudflare, Inc. NET.MX | $3,446 204.05 USD |
0
|
$1.25T 73.78B USD | $6 0.36 USD | $3,446 204.05 USD | $3,446 204.05 USD | $1.25T 73.78B USD | 0 | -$4.48 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.21T 71.72B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.21T 71.72B USD | 133.33 | $33.75 2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,350 79.94 USD |
-3.57
|
$1.17T 69.56B USD | $23 1.36 USD | $1,350 79.94 USD | $1,350 79.94 USD | $1.17T 69.56B USD | 0 | -$10.78 -0.6 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,850.5 168.78 USD |
+0.02
|
$1.01T 59.64B USD | $7 0.41 USD | $2,850 168.75 USD | $2,850 168.75 USD | $1.01T 59.64B USD | 322.81 | $8.83 0.52 USD | |
| Zscaler, Inc. ZS.MX | $5,810 344.02 USD |
0
|
$921.05B 54.54B USD | $162 9.59 USD | $5,810 344.02 USD | $5,810 344.02 USD | $921.05B 54.54B USD | 0 | -$4.65 -0.2 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$853.75B 50.55B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $853.75B 50.55B USD | 98.06 | $9.75 0.58 USD | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$848.78B 50.26B USD | $0 0 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $848.78B 50.26B USD | 78.74 | $435.61 25.79 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,531 90.65 USD |
0
|
$807.41B 47.81B USD | $10 0.59 USD | $1,531 90.65 USD | $1,531 90.65 USD | $807.41B 47.81B USD | 51.81 | $29.55 1.75 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,315 77.86 USD |
0
|
$740.63B 43.85B USD | $15 0.89 USD | $1,315 77.86 USD | $1,315 77.86 USD | $740.63B 43.85B USD | 0 | -$0.13 -0.007 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| The Trade Desk, Inc. TTD.MX | $1,405.21 83.21 USD |
0
|
$687.25B 40.69B USD | $27 1.6 USD | $1,405.21 83.21 USD | $1,405.21 83.21 USD | $687.25B 40.69B USD | 90.89 | $15.46 0.92 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$682.66B 40.42B USD | $32 1.89 USD | $13,820 818.31 USD | $13,820 818.31 USD | $682.66B 40.42B USD | 19.60 | $704.82 41.73 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $427.36 25.3 USD |
+8.19
|
$569.39B 33.71B USD | $37 2.19 USD | $395 23.39 USD | $427.38 25.31 USD | $569.39B 33.71B USD | 21.85 | $19.55 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$540.33B 31.99B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $540.33B 31.99B USD | 38.75 | $80.16 4.75 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $22 1.3 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.08 | $4.88 0.29 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$474.84B 28.12B USD | $700 41.45 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $474.84B 28.12B USD | 33.66 | $97.88 5.8 USD | |
| HP Inc. HPQ.MX | $487 28.84 USD |
0
|
$458.96B 27.18B USD | $5 0.3 USD | $487 28.84 USD | $487 28.84 USD | $458.96B 27.18B USD | 9.96 | $48.85 2.89 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,471.76 87.15 USD |
0
|
$446.81B 26.46B USD | $0 0 USD | $1,471.76 87.15 USD | $1,471.76 87.15 USD | $446.81B 26.46B USD | 23.52 | $62.55 3.7 USD | |
| ON Semiconductor Corporation ON.MX | $990 58.62 USD |
0
|
$444.51B 26.32B USD | $35 2.07 USD | $990 58.62 USD | $990 58.62 USD | $444.51B 26.32B USD | 36.62 | $27.03 1.6 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$433.27B 25.65B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $433.27B 25.65B USD | 21.50 | $54.87 3.25 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,285 76.09 USD |
0
|
$419.49B 24.84B USD | $151 8.94 USD | $1,285 76.09 USD | $1,285 76.09 USD | $419.49B 24.84B USD | 0 | -$3.6 -0.2 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
0
|
$398.09B 23.57B USD | $0 0 USD | $2,837 167.99 USD | $2,837 167.99 USD | $398.09B 23.57B USD | 15.22 | $186.39 11.04 USD | |
| First Solar, Inc. FSLR.MX | $3,452 204.4 USD |
0
|
$372.93B 22.08B USD | $2 0.12 USD | $3,452 204.4 USD | $3,452 204.4 USD | $372.93B 22.08B USD | 15.60 | $221.27 13.1 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$364.54B 21.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.54B 21.59B USD | 526.24 | $7.97 0.47 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,835 108.65 USD |
0
|
$326.1B 19.31B USD | $11 0.65 USD | $1,835 108.65 USD | $1,835 108.65 USD | $326.1B 19.31B USD | 149.30 | $12.29 0.73 USD | |
| MongoDB, Inc. MDB.MX | $3,890 230.34 USD |
0
|
$324.56B 19.22B USD | $132 7.82 USD | $3,890 230.34 USD | $3,890 230.34 USD | $324.56B 19.22B USD | 0 | -$20.62 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.95B 19.18B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.95B 19.18B USD | 24.69 | $198.05 11.73 USD | |
| DocuSign, Inc. DOCU.MX | $1,440 85.27 USD |
0
|
$300.08B 17.77B USD | $2 0.12 USD | $1,440 85.27 USD | $1,440 85.27 USD | $300.08B 17.77B USD | 14.57 | $98.78 5.85 USD | |
| Teradyne, Inc. TER.MX | $1,690 100.07 USD |
0
|
$280.57B 16.61B USD | $150 8.88 USD | $1,690 100.07 USD | $1,690 100.07 USD | $280.57B 16.61B USD | 25.44 | $66.42 3.93 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 33.78 | $132.31 7.83 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$222.22B 13.16B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $222.22B 13.16B USD | 28.98 | $48.13 2.85 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $490 29.01 USD |
0
|
$204.14B 12.09B USD | $3 0.18 USD | $490 29.01 USD | $490 29.01 USD | $204.14B 12.09B USD | 0 | -$21.07 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
0
|
$194.66B 11.53B USD | $13 0.77 USD | $3,360 198.95 USD | $3,360 198.95 USD | $194.66B 11.53B USD | 25.00 | $134.4 7.96 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$188.8B 11.18B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $188.8B 11.18B USD | 38.02 | $19.74 1.17 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$168.25B 9.96B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $168.25B 9.96B USD | 0 | -$18.21 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$148.36B 8.78B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $148.36B 8.78B USD | 0 | -$19.33 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$143.73B 8.51B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $143.73B 8.51B USD | 19.23 | $28.55 1.69 USD | |
| UiPath Inc. PATH.MX | $249.3 14.76 USD |
+0.93
|
$134.88B 7.99B USD | $5 0.3 USD | $249.3 14.76 USD | $249.3 14.76 USD | $134.88B 7.99B USD | 0 | -$2.25 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$131.8B 7.8B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $131.8B 7.8B USD | 25.44 | $63.08 3.74 USD | |
| Lyft, Inc. LYFT.MX | $301.44 17.85 USD |
+2.31
|
$128.71B 7.62B USD | $7.79K 461.09 USD | $299 17.7 USD | $299 17.7 USD | $128.71B 7.62B USD | 107.27 | $2.81 0.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$120.97B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.97B 7.16B USD | 0 | -$121.3 -7.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.80 | $112.67 6.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}