국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,291.00 194.87 USD |
+1.71
|
MX$79.99T 4.74T USD | MX$29.08K 1.72K USD | MX$3,199.00 189.42 USD | MX$3,299.98 195.4 USD | MX$79.99T 4.74T USD | 44.44 | MX$74.05 4.38 USD | ||
| Apple Inc. AAPL.MX | MX$5,175.35 306.44 USD |
+2.28
|
MX$76.79T 4.55T USD | MX$3.27K 193.68 USD | MX$5,059.21 299.57 USD | MX$5,181.60 306.81 USD | MX$76.79T 4.55T USD | 37.87 | MX$136.63 8.09 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,904.14 527.23 USD |
-1.07
|
MX$66.35T 3.93T USD | MX$1.49K 88.11 USD | MX$8,850.00 524.03 USD | MX$9,000.00 532.91 USD | MX$66.35T 3.93T USD | 34.60 | MX$257.33 15.24 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,282.22 312.77 USD |
-0.8
|
MX$27.40T 1.62T USD | MX$769.00 45.53 USD | MX$5,271.33 312.13 USD | MX$5,310.00 314.42 USD | MX$27.40T 1.62T USD | 29.93 | MX$176.43 10.45 USD | ||
| Oracle Corporation ORCL.MX | MX$3,684.80 218.19 USD |
<0.01
|
MX$10.50T 622B USD | MX$22.09K 1.31K USD | MX$3,605.04 213.46 USD | MX$3,716.00 220.03 USD | MX$10.50T 622B USD | 46.73 | MX$78.85 4.67 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,185.21 1846.55 USD |
-2.09
|
MX$8.34T 493.85B USD | MX$13.00 0.77 USD | MX$31,185.21 1846.55 USD | MX$31,185.21 1846.55 USD | MX$8.34T 493.85B USD | 20.70 | MX$1.51K 89.19 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,029.50 238.6 USD |
+1.63
|
MX$6.56T 388.44B USD | MX$1.10K 64.84 USD | MX$3,940.00 233.3 USD | MX$4,029.50 238.6 USD | MX$6.56T 388.44B USD | 114.93 | MX$35.06 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,392.00 82.42 USD |
-0.07
|
MX$5.50T 325.66B USD | MX$16.68K 987.72 USD | MX$1,392.00 82.42 USD | MX$1,409.99 83.49 USD | MX$5.50T 325.66B USD | 29.41 | MX$47.33 2.8 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
0
|
MX$5.23T 309.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.78B USD | 36.49 | MX$153.36 9.08 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.13T 303.83B USD | 34.48 | MX$127.77 7.57 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,395.50 260.27 USD |
+1.56
|
MX$4.95T 292.89B USD | MX$699.00 41.39 USD | MX$4,330.00 256.39 USD | MX$4,400.00 260.53 USD | MX$4.95T 292.89B USD | 31.64 | MX$138.90 8.22 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,258.00 252.13 USD |
+0.52
|
MX$4.07T 240.96B USD | MX$413.00 24.45 USD | MX$4,200.00 248.69 USD | MX$4,290.00 254.02 USD | MX$4.07T 240.96B USD | 33.78 | MX$126.04 7.46 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,650.00 275.34 USD |
+1.64
|
MX$3.70T 219.35B USD | MX$41.00 2.43 USD | MX$4,650.00 275.34 USD | MX$4,650.00 275.34 USD | MX$3.70T 219.35B USD | 29.32 | MX$158.57 9.39 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,820.00 166.98 USD |
-0.92
|
MX$3.57T 211.54B USD | MX$0.00 0 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$3.57T 211.54B USD | 33.97 | MX$82.99 4.91 USD | ||
| Intel Corporation INTC.MX | MX$732.61 43.38 USD |
-1.68
|
MX$3.49T 206.92B USD | MX$101.19K 5.99K USD | MX$725.00 42.93 USD | MX$738.82 43.75 USD | MX$3.49T 206.92B USD | 666.00 | MX$1.10 0.07 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,075.00 182.08 USD |
+2.39
|
MX$3.34T 198.05B USD | MX$32.00 1.89 USD | MX$3,060.00 181.19 USD | MX$3,075.00 182.08 USD | MX$3.34T 198.05B USD | 33.55 | MX$91.64 5.43 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,587.00 93.97 USD |
-1.37
|
MX$3.30T 195.65B USD | MX$330.00 19.54 USD | MX$1,565.00 92.67 USD | MX$1,610.00 95.33 USD | MX$3.30T 195.65B USD | 11.16 | MX$142.20 8.42 USD | ||
| KLA Corporation KLAC.MX | MX$21,240.00 1257.67 USD |
-0.61
|
MX$3.30T 195.54B USD | MX$50.00 2.96 USD | MX$21,240.00 1257.67 USD | MX$21,240.00 1257.67 USD | MX$3.30T 195.54B USD | 36.49 | MX$581.98 34.46 USD | ||
| Intuit Inc. INTU.MX | MX$11,600.00 686.86 USD |
+0.28
|
MX$3.23T 191.14B USD | MX$31.00 1.84 USD | MX$11,560.00 684.49 USD | MX$11,600.00 686.86 USD | MX$3.23T 191.14B USD | 43.47 | MX$266.80 15.8 USD | ||
| Amphenol Corporation APH.MX | MX$2,559.24 151.54 USD |
0
|
MX$3.13T 185.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.13T 185.49B USD | 46.72 | MX$54.77 3.24 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,049.65 891.12 USD |
-0.99
|
MX$3.12T 184.9B USD | MX$273.00 16.16 USD | MX$15,047.00 890.97 USD | MX$15,055.00 891.44 USD | MX$3.12T 184.9B USD | 99.01 | MX$152.00 9 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 177.06B USD | 11.17 | MX$52.39 3.1 USD | ||
| Arista Networks Inc ANET.MX | MX$2,356.40 139.53 USD |
-2.02
|
MX$2.97T 175.71B USD | MX$182.00 10.78 USD | MX$2,335.00 138.26 USD | MX$2,356.40 139.53 USD | MX$2.97T 175.71B USD | 49.02 | MX$48.07 2.85 USD | ||
| Accenture plc ACNN.MX | MX$4,718.00 279.36 USD |
+3.46
|
MX$2.95T 174.73B USD | MX$53.00 3.14 USD | MX$4,700.00 278.3 USD | MX$4,718.00 279.36 USD | MX$2.95T 174.73B USD | 21.23 | MX$222.22 13.16 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,089.80 182.95 USD |
0
|
MX$2.81T 166.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.81T 166.24B USD | 30.76 | MX$100.42 5.95 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,435.00 203.39 USD |
-1.29
|
MX$2.42T 143.46B USD | MX$613.00 36.3 USD | MX$3,400.00 201.32 USD | MX$3,469.99 205.47 USD | MX$2.42T 143.46B USD | 119.06 | MX$28.85 1.71 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
0
|
MX$2.37T 140.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.41B USD | 58.13 | MX$83.30 4.93 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,202.00 544.87 USD |
<0.01
|
MX$2.31T 136.74B USD | MX$209.00 12.38 USD | MX$9,115.00 539.72 USD | MX$9,250.00 547.71 USD | MX$2.31T 136.74B USD | 0 | -MX$22.07 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,639.14 629.97 USD |
-2.55
|
MX$2.19T 129.76B USD | MX$21.00 1.24 USD | MX$10,635.00 629.72 USD | MX$10,639.14 629.97 USD | MX$2.19T 129.76B USD | 75.18 | MX$141.50 8.38 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,390.00 141.52 USD |
-1.24
|
MX$1.60T 94.84B USD | MX$319.00 18.89 USD | MX$2,356.60 139.54 USD | MX$2,390.00 141.52 USD | MX$1.60T 94.84B USD | 17.09 | MX$139.82 8.28 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,620.00 273.56 USD |
+0.46
|
MX$1.57T 92.68B USD | MX$16.00 0.95 USD | MX$4,620.00 273.56 USD | MX$4,620.00 273.56 USD | MX$1.57T 92.68B USD | 0 | -MX$75.76 -4.4 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,000.00 473.7 USD |
+4.58
|
MX$1.53T 90.46B USD | MX$208.00 12.32 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.53T 90.46B USD | 59.17 | MX$135.20 8.01 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
-0.23
|
MX$1.51T 89.46B USD | MX$19.00 1.13 USD | MX$5,538.00 327.92 USD | MX$5,538.00 327.92 USD | MX$1.51T 89.46B USD | 78.12 | MX$70.89 4.2 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,690.00 100.07 USD |
+3.36
|
MX$1.47T 86.8B USD | MX$140.00 8.29 USD | MX$1,635.00 96.81 USD | MX$1,690.00 100.07 USD | MX$1.47T 86.8B USD | 0 | -MX$2.20 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$1,519.03 89.95 USD |
-1.5
|
MX$1.33T 78.85B USD | MX$30.00 1.78 USD | MX$1,519.03 89.95 USD | MX$1,519.03 89.95 USD | MX$1.33T 78.85B USD | 53.18 | MX$28.56 1.69 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,591.00 212.63 USD |
-0.36
|
MX$1.26T 74.48B USD | MX$71.00 4.2 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.26T 74.48B USD | 0 | -MX$5.39 -0.3 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
+1.65
|
MX$1.18T 69.58B USD | MX$10.00 0.59 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,846.47 405.39 USD |
+0.17
|
MX$1.14T 67.52B USD | MX$189.00 11.19 USD | MX$6,845.00 405.31 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.52B USD | 30.02 | MX$227.99 13.5 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,500.00 88.82 USD |
+1.84
|
MX$1.14T 67.47B USD | MX$582.00 34.46 USD | MX$1,480.00 87.63 USD | MX$1,500.00 88.82 USD | MX$1.14T 67.47B USD | 33.78 | MX$44.40 2.63 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,526.00 208.78 USD |
0
|
MX$1.10T 65.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.4B USD | 21.79 | MX$161.80 9.58 USD | ||
| Workday, Inc. WDAY.MX | MX$3,959.38 234.44 USD |
0
|
MX$1.07T 63.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.53B USD | 91.73 | MX$43.16 2.56 USD | ||
| Western Digital Corporation WDC.MX | MX$3,000.00 177.64 USD |
+11.11
|
MX$1.04T 61.66B USD | MX$8.94K 529.24 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$1.04T 61.66B USD | 23.09 | MX$129.90 7.69 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,906.00 172.07 USD |
<0.01
|
MX$1.02T 60.34B USD | MX$72.00 4.26 USD | MX$2,906.00 172.07 USD | MX$2,906.00 172.07 USD | MX$1.02T 60.34B USD | 500.17 | MX$5.81 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,123.04 184.92 USD |
-4.17
|
MX$897.42B 53.14B USD | MX$5.26K 311.57 USD | MX$2,850.00 168.75 USD | MX$3,138.00 185.81 USD | MX$897.42B 53.14B USD | 7.00 | MX$445.66 26.39 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,999.00 1006.55 USD |
-1.82
|
MX$837.17B 49.57B USD | MX$150.00 8.88 USD | MX$16,879.10 999.45 USD | MX$16,999.00 1006.55 USD | MX$837.17B 49.57B USD | 23.86 | MX$712.26 42.17 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,635.00 274.45 USD |
0
|
MX$739.15B 43.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.15B 43.77B USD | 0 | -MX$4.64 -0.2 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,149.00 68.03 USD |
+1.95
|
MX$709.29B 42B USD | MX$5.09K 301.51 USD | MX$1,125.00 66.61 USD | MX$1,160.00 68.69 USD | MX$709.29B 42B USD | 17.36 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.69 | MX$79.02 4.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Nokia Oyj NOKN.MX | MX$112.00 6.63 USD |
0
|
MX$621.09B 36.78B USD | MX$11.00 0.65 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$621.09B 36.78B USD | 33.03 | MX$3.39 0.2 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 18.91 | MX$2.63 0.16 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
0
|
MX$534.63B 31.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.63B 31.66B USD | 20.78 | MX$238.58 14.13 USD | ||
| Teradyne, Inc. TER.MX | MX$3,260.00 193.03 USD |
+6.02
|
MX$528.91B 31.32B USD | MX$5.00 0.3 USD | MX$3,260.00 193.03 USD | MX$3,260.00 193.03 USD | MX$528.91B 31.32B USD | 64.94 | MX$50.20 2.97 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$970.00 57.44 USD |
0
|
MX$524.23B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.23B 31.04B USD | 0 | -MX$8.44 -0.4 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$523.51B 31B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$523.51B 31B USD | 33.33 | MX$91.71 5.43 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,966.00 353.26 USD |
0
|
MX$486.26B 28.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.26B 28.79B USD | 0 | -MX$14.91 -0.8 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.73B 28.76B USD | 23.68 | MX$15.54 0.92 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,550.00 91.78 USD |
0
|
MX$458.96B 27.18B USD | MX$24.00 1.42 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$458.96B 27.18B USD | 16.47 | MX$94.09 5.57 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,840.00 345.8 USD |
0
|
MX$453.41B 26.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.41B 26.85B USD | 196.10 | MX$29.78 1.76 USD | ||
| HP Inc. HPQ.MX | MX$447.87 26.52 USD |
+1.33
|
MX$424.71B 25.15B USD | MX$4.77K 282.15 USD | MX$447.87 26.52 USD | MX$447.87 26.52 USD | MX$424.71B 25.15B USD | 9.24 | MX$48.46 2.87 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,230.00 72.83 USD |
0
|
MX$415.36B 24.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.36B 24.59B USD | 97.07 | MX$12.67 0.75 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 312.52 | MX$14.61 0.87 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$374.91B 22.2B USD | 20.96 | MX$166.58 9.86 USD | ||
| ON Semiconductor Corporation ON.MX | MX$925.00 54.77 USD |
0
|
MX$372.20B 22.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$372.20B 22.04B USD | 69.44 | MX$13.32 0.79 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$731.00 43.28 USD |
+2.24
|
MX$356.57B 21.11B USD | MX$350.00 20.72 USD | MX$715.00 42.34 USD | MX$731.00 43.28 USD | MX$356.57B 21.11B USD | 45.46 | MX$16.08 0.95 USD | ||
| Unity Software Inc. U.MX | MX$790.00 46.78 USD |
+2.6
|
MX$338.05B 20.02B USD | MX$22.00 1.3 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$338.05B 20.02B USD | 0 | -MX$19.19 -1.1 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.15 | MX$46.46 2.75 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Okta, Inc. OKTA.MX | MX$1,480.00 87.63 USD |
+2.78
|
MX$264.06B 15.64B USD | MX$144.00 8.53 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$264.06B 15.64B USD | 96.16 | MX$15.39 0.91 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.25 | MX$56.27 3.33 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.10 -0.9 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Lyft, Inc. LYFT.MX | MX$390.00 23.09 USD |
+5.44
|
MX$161.57B 9.57B USD | MX$3.00 0.18 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$161.57B 9.57B USD | 57.52 | MX$6.78 0.4 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.72 | MX$32.15 1.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.49B 9.21B USD | 17.95 | MX$32.20 1.91 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.78B 8.51B USD | 0 | -MX$16.48 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$259.00 15.34 USD |
+3.88
|
MX$138.46B 8.2B USD | MX$3.66K 216.84 USD | MX$257.00 15.22 USD | MX$259.00 15.34 USD | MX$138.46B 8.2B USD | 479.62 | MX$0.54 0.03 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.00 28.13 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.45B 7.84B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.92 | MX$128.52 7.61 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.44B 6.12B USD | 14.34 | MX$31.30 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
-0.3
|
MX$94.74B 5.61B USD | MX$10.00 0.59 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.01 | MX$94.32 5.58 USD | ||
| Sunrun Inc. RUN.MX | MX$345.50 20.46 USD |
-6.62
|
MX$80.17B 4.75B USD | MX$1.58K 93.56 USD | MX$345.50 20.46 USD | MX$360.00 21.32 USD | MX$80.17B 4.75B USD | 0 | -MX$207.22 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.08 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}