국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $318.8 46.74 USD |
0
|
$14.8B 2.17B USD | $56.14K 8.23K USD | $312.2 45.78 USD | $320.6 47.01 USD | $14.8B 2.17B USD | 66.83 | $4.77 0.7 USD | |
| ChemoMetec A/S CHEMM.CO | $732 107.33 USD |
-5.43
|
$12.76B 1.87B USD | $16.51K 2.42K USD | $727.5 106.67 USD | $758 111.14 USD | $12.76B 1.87B USD | 68.15 | $10.74 1.57 USD | |
| Bang & Olufsen A/S BO.CO | $13.04 1.91 USD |
+2.19
|
$1.87B 274.87M USD | $96.93K 14.21K USD | $12.4 1.82 USD | $13.08 1.92 USD | $1.87B 274.87M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.66 1.42 USD |
-1.63
|
$1.24B 181.78M USD | $21.25K 3.12K USD | $9.66 1.42 USD | $9.86 1.45 USD | $1.24B 181.78M USD | 23.00 | $0.42 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $13.6 1.99 USD |
0
|
$258.92M 37.96M USD | $44.09K 6.47K USD | $12.8 1.88 USD | $13.86 2.03 USD | $258.92M 37.96M USD | 14.78 | $0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | $5.58 0.82 USD |
-2.11
|
$212.87M 31.21M USD | $4.77K 699.38 USD | $5.48 0.8 USD | $5.7 0.84 USD | $212.87M 31.21M USD | 30.99 | $0.18 0.03 USD | |
| cBrain A/S CBRAIN.CO | $145.2 21.29 USD |
-1.49
|
$2.9B 424.92M USD | $25.58K 3.75K USD | $142.2 20.85 USD | $145.8 21.38 USD | $2.9B 424.92M USD | 49.55 | $2.93 0.43 USD | |
| Trifork Group AG TRIFOR.CO | $81.7 11.98 USD |
-0.37
|
$1.62B 237.78M USD | $7.06K 1.03K USD | $81.3 11.92 USD | $83 12.17 USD | $1.62B 237.78M USD | 15.18 | $5.38 0.79 USD | |
| Solar A/S SOLAR-B.CO | $202 29.62 USD |
+0.25
|
$1.47B 215.78M USD | $6.83K 1K USD | $200.5 29.4 USD | $204 29.91 USD | $1.47B 215.78M USD | 14.68 | $13.76 2.02 USD | |
| NNIT A/S NNIT.CO | $54.2 7.95 USD |
-1.09
|
$1.35B 197.83M USD | $290.36K 42.57K USD | $53.5 7.84 USD | $56.2 8.24 USD | $1.35B 197.83M USD | 0 | -$1.82 -0.2 USD | |
| RTX A/S RTX.CO | $107.5 15.76 USD |
-2.27
|
$853.31M 125.11M USD | $2.73K 399.69 USD | $107.5 15.76 USD | $110 16.13 USD | $853.31M 125.11M USD | 59.72 | $1.8 0.26 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
0
|
$170.41M 24.99M USD | $235 34.46 USD | $6.7 0.98 USD | $6.7 0.98 USD | $170.41M 24.99M USD | 0 | -$0.46 -0.06 USD | |
| Dantax A/S DANT.CO | $314 46.04 USD |
+0.64
|
$94.2M 13.81M USD | $367 53.81 USD | $306 44.87 USD | $318 46.63 USD | $94.2M 13.81M USD | 14.34 | $21.89 3.21 USD | |
| Konsolidator A/S KONSOL.CO | $3.68 0.54 USD |
0
|
$87.86M 12.88M USD | $2.7K 395.88 USD | $3.68 0.54 USD | $3.68 0.54 USD | $87.86M 12.88M USD | 0 | -$0.5 -0.07 USD | |
| Agillic A/S AGILC.CO | $7.05 1.03 USD |
0
|
$79.09M 11.6M USD | $3.35K 490.74 USD | $7.05 1.03 USD | $7.1 1.04 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $4.16 0.61 USD |
0
|
$75.52M 11.07M USD | $13 1.91 USD | $4.16 0.61 USD | $4.16 0.61 USD | $75.52M 11.07M USD | 0 | -$0.78 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $2.08 0.3 USD |
-0.95
|
$51.93M 7.61M USD | $647 94.86 USD | $2 0.29 USD | $2.08 0.3 USD | $51.93M 7.61M USD | 0 | -$0.4 -0.05 USD | |
| Wirtek A/S WIRTEK.CO | $4.76 0.7 USD |
-4.8
|
$37.71M 5.53M USD | $761 111.58 USD | $4.76 0.7 USD | $4.98 0.73 USD | $37.71M 5.53M USD | 238.00 | $0.02 0.002 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $17.3 2.54 USD |
-3.89
|
$15.93M 2.34M USD | $2.09K 306.14 USD | $17.3 2.54 USD | $17.3 2.54 USD | $15.93M 2.34M USD | 3.32 | $5.21 0.76 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}