국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $318.2 46.65 USD |
-0.19
|
$14.77B 2.17B USD | $100.23K 14.7K USD | $312.2 45.78 USD | $320.6 47.01 USD | $14.77B 2.17B USD | 66.70 | $4.77 0.7 USD | |
| ChemoMetec A/S CHEMM.CO | $728.5 106.81 USD |
-5.88
|
$12.7B 1.86B USD | $39.39K 5.78K USD | $721.5 105.79 USD | $758 111.14 USD | $12.7B 1.86B USD | 67.83 | $10.74 1.57 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
+2.35
|
$1.88B 275.29M USD | $129.44K 18.98K USD | $12.4 1.82 USD | $13.08 1.92 USD | $1.88B 275.29M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.82 1.44 USD |
0
|
$1.26B 184.79M USD | $27.38K 4.01K USD | $9.66 1.42 USD | $9.86 1.45 USD | $1.26B 184.79M USD | 23.38 | $0.42 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $13.54 1.99 USD |
-0.44
|
$257.78M 37.8M USD | $44.14K 6.47K USD | $12.8 1.88 USD | $13.86 2.03 USD | $257.78M 37.8M USD | 14.71 | $0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | $5.48 0.8 USD |
-3.86
|
$209.06M 30.65M USD | $10.77K 1.58K USD | $5.48 0.8 USD | $5.7 0.84 USD | $209.06M 30.65M USD | 30.44 | $0.18 0.03 USD | |
| cBrain A/S CBRAIN.CO | $146.4 21.47 USD |
-0.68
|
$2.92B 428.43M USD | $38.52K 5.65K USD | $142.2 20.85 USD | $148.4 21.76 USD | $2.92B 428.43M USD | 49.96 | $2.93 0.43 USD | |
| Trifork Group AG TRIFOR.CO | $82.2 12.05 USD |
+0.24
|
$1.63B 239.24M USD | $8.22K 1.21K USD | $81.3 11.92 USD | $83 12.17 USD | $1.63B 239.24M USD | 15.27 | $5.38 0.79 USD | |
| Solar A/S SOLAR-B.CO | $201 29.47 USD |
-0.25
|
$1.46B 214.71M USD | $9.91K 1.45K USD | $200.5 29.4 USD | $204 29.91 USD | $1.46B 214.71M USD | 14.60 | $13.76 2.02 USD | |
| NNIT A/S NNIT.CO | $53.9 7.9 USD |
-1.64
|
$1.34B 196.73M USD | $315.86K 46.31K USD | $53.5 7.84 USD | $56.2 8.24 USD | $1.34B 196.73M USD | 0 | -$1.82 -0.2 USD | |
| RTX A/S RTX.CO | $108.5 15.91 USD |
-1.36
|
$861.24M 126.28M USD | $3.65K 535.46 USD | $107.5 15.76 USD | $110 16.13 USD | $861.24M 126.28M USD | 60.27 | $1.8 0.26 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
0
|
$170.41M 24.99M USD | $235 34.46 USD | $6.7 0.98 USD | $6.7 0.98 USD | $170.41M 24.99M USD | 0 | -$0.46 -0.06 USD | |
| Dantax A/S DANT.CO | $314 46.04 USD |
+0.64
|
$94.2M 13.81M USD | $370 54.25 USD | $306 44.87 USD | $318 46.63 USD | $94.2M 13.81M USD | 14.34 | $21.89 3.21 USD | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
-3.26
|
$85M 12.46M USD | $101 14.81 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.5 -0.07 USD | |
| Agillic A/S AGILC.CO | $7.05 1.03 USD |
0
|
$79.09M 11.6M USD | $3.35K 490.74 USD | $7.05 1.03 USD | $7.1 1.04 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $4.16 0.61 USD |
0
|
$75.52M 11.07M USD | $13 1.91 USD | $4.16 0.61 USD | $4.16 0.61 USD | $75.52M 11.07M USD | 0 | -$0.78 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $2.08 0.3 USD |
-0.95
|
$51.93M 7.61M USD | $647 94.86 USD | $2 0.29 USD | $2.08 0.3 USD | $51.93M 7.61M USD | 0 | -$0.4 -0.05 USD | |
| Wirtek A/S WIRTEK.CO | $4.76 0.7 USD |
-4.8
|
$37.71M 5.53M USD | $761 111.58 USD | $4.76 0.7 USD | $4.98 0.73 USD | $37.71M 5.53M USD | 238.00 | $0.02 0.002 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $17.3 2.54 USD |
-3.89
|
$15.93M 2.34M USD | $2.09K 306.14 USD | $17.3 2.54 USD | $17.3 2.54 USD | $15.93M 2.34M USD | 3.32 | $5.21 0.76 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}