거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $265.8 38.97 USD |
+0.38
|
$12.51B 1.83B USD | $44.09K 6.46K USD | $262.8 38.53 USD | $266.2 39.03 USD | $12.51B 1.83B USD | 25.83 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $559.5 82.03 USD |
-0.36
|
$9.74B 1.43B USD | $12.78K 1.87K USD | $554.5 81.3 USD | $565 82.84 USD | $9.74B 1.43B USD | 57.62 | $9.71 1.42 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
-2.12
|
$1.87B 273.9M USD | $203.73K 29.87K USD | $12.46 1.83 USD | $13.8 2.02 USD | $1.87B 273.9M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
0
|
$1.38B 202.81M USD | $63.79K 9.35K USD | $10.65 1.56 USD | $10.85 1.59 USD | $1.38B 202.81M USD | 28.15 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.3 2.39 USD |
+0.62
|
$302.63M 44.37M USD | $7.82K 1.15K USD | $16 2.35 USD | $16.32 2.39 USD | $302.63M 44.37M USD | 74.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.84 1.15 USD |
+4.53
|
$268.13M 39.31M USD | $84.19K 12.34K USD | $7.52 1.1 USD | $8.04 1.18 USD | $268.13M 39.31M USD | 41.26 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.7199 0.11 USD |
+1.97
|
$103.78M 15.22M USD | $435.38K 63.84K USD | $0.66 0.1 USD | $0.7299 0.11 USD | $103.78M 15.22M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $214.5 31.45 USD |
+1.18
|
$4.2B 615.25M USD | $9.47K 1.39K USD | $212 31.08 USD | $216.5 31.74 USD | $4.2B 615.25M USD | 64.80 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
0
|
$2.23B 327.13M USD | $3.53K 517.87 USD | $305 44.72 USD | $309.5 45.38 USD | $2.23B 327.13M USD | 14.83 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+1.21
|
$1.78B 261.43M USD | $3.12K 458.04 USD | $90.9 13.33 USD | $93 13.64 USD | $1.78B 261.43M USD | 15.61 | $5.89 0.86 USD | |
| NNIT A/S NNIT.CO | $68.4 10.03 USD |
-0.15
|
$1.7B 249.66M USD | $3.41K 499.39 USD | $67.4 9.88 USD | $68.5 10.04 USD | $1.7B 249.66M USD | 2280.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $83.6 12.26 USD |
+0.48
|
$667M 97.8M USD | $3.08K 451.45 USD | $82.6 12.11 USD | $83.8 12.29 USD | $667M 97.8M USD | 64.30 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $10 1.47 USD |
+40.85
|
$216.94M 31.81M USD | $83.15K 12.19K USD | $9.85 1.44 USD | $10.1 1.48 USD | $216.94M 31.81M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $560 82.11 USD |
+0.9
|
$168M 24.63M USD | $1 0.15 USD | $560 82.11 USD | $560 82.11 USD | $168M 24.63M USD | 49.95 | $11.21 1.64 USD | |
| Impero A/S IMPERO.CO | $6.6 0.97 USD |
-1.49
|
$156.91M 23.01M USD | $2.4K 351.74 USD | $6.6 0.97 USD | $6.75 0.99 USD | $156.91M 23.01M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.25 0.77 USD |
0
|
$95.17M 13.95M USD | $8.45K 1.24K USD | $5.25 0.77 USD | $5.25 0.77 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
+1.82
|
$92.92M 13.62M USD | $1.18K 172.43 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.88 0.57 USD |
+2.11
|
$87.81M 12.88M USD | $300 43.99 USD | $3.88 0.57 USD | $3.88 0.57 USD | $87.81M 12.88M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.32 0.49 USD |
-4.6
|
$79.27M 11.62M USD | $12.32K 1.81K USD | $3.28 0.48 USD | $3.46 0.51 USD | $79.27M 11.62M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.2 0.91 USD |
+3.33
|
$49.12M 7.2M USD | $2.5K 366.55 USD | $6.2 0.91 USD | $6.2 0.91 USD | $49.12M 7.2M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
+22.94
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}