결과 페이지 25 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+3.97
|
NT$2.57B 81.66M USD | NT$13.87M 440.76K USD | NT$37.25 1.18 USD | NT$40.70 1.29 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | |
| Magnachip Semiconductor MX | $2.27 — |
-5.81
|
$81.60M — | $587.79K — | $2.21 — | $2.40 — | $81.60M — | 0 | -$0.59 — | |
| AV TECH Corporation 8072.TW | NT$32.05 1.02 USD |
+1.1
|
NT$2.56B 81.47M USD | NT$632.50K 20.1K USD | NT$31.15 0.99 USD | NT$32.30 1.03 USD | NT$2.56B 81.47M USD | 47.13 | NT$0.68 0.02 USD | |
| Teleste Oyj TLT1V.HE | €3.88 4.24 USD |
0
|
€74.11M 81.02M USD | €64.00 69.96 USD | €3.81 4.16 USD | €3.90 4.26 USD | €74.11M 81.02M USD | 0 | -€0.14 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.08 2.31 USD |
-0.32
|
SGD 108.06M 80.98M USD | SGD 23.70K 17.76K USD | SGD 3.01 2.26 USD | SGD 3.09 2.32 USD | SGD 108.06M 80.98M USD | 34.22 | SGD 0.09 0.07 USD | |
| Nukkleus NUKK | $5.96 — |
-4.64
|
$80.76M — | $1.71M — | $5.70 — | $6.13 — | $80.76M — | 0 | -$4.93 — | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €34.60K 37.82K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Notion VTec Berhad 0083.KL | MYR 0.72 0.15 USD |
+2.14
|
MYR 376.09M 79.97M USD | MYR 7.41M 1.58M USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 376.09M 79.97M USD | 23.83 | MYR 0.03 0.006 USD | |
| Edison Opto Corporation 3591.TW | NT$18.00 0.57 USD |
-0.55
|
NT$2.51B 79.84M USD | NT$243.79K 7.75K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$2.51B 79.84M USD | 360.00 | NT$0.05 0.001 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$44.25 1.41 USD |
-1.78
|
NT$2.51B 79.78M USD | NT$213.24K 6.78K USD | NT$43.85 1.39 USD | NT$45.20 1.44 USD | NT$2.51B 79.78M USD | 18.28 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.10 0.83 USD |
-1.32
|
NT$2.51B 79.77M USD | NT$173.62K 5.52K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$2.51B 79.77M USD | 35.75 | NT$0.73 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.60 0.11 USD |
+2.27
|
TRY 2.54B 79.69M USD | TRY 42.98M 1.35M USD | TRY 3.48 0.11 USD | TRY 3.60 0.11 USD | TRY 2.54B 79.69M USD | 0 | -TRY 1.44 -0.04 USD | |
| Riber S.A. ALRIB.PA | €3.28 3.59 USD |
+4.96
|
€72.62M 79.38M USD | €14.50K 15.85K USD | €3.14 3.43 USD | €3.29 3.6 USD | €72.62M 79.38M USD | 21.86 | €0.15 0.16 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.40 1.09 USD |
-0.58
|
NT$2.49B 79.2M USD | NT$141.67K 4.5K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$2.49B 79.2M USD | 39.09 | NT$0.88 0.03 USD | |
| Ramssol Group Berhad 0236.KL | MYR 0.96 0.2 USD |
0
|
MYR 371.27M 78.94M USD | MYR 3.17M 673.19K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 371.27M 78.94M USD | 19.19 | MYR 0.05 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 79.30 2.49 USD |
+0.06
|
TRY 2.51B 78.77M USD | TRY 72.11K 2.26K USD | TRY 78.95 2.48 USD | TRY 80.50 2.53 USD | TRY 2.51B 78.77M USD | 0 | -TRY 2.74 -0.08 USD | |
| Princeton Technology Corporation 6129.TWO | NT$13.70 0.44 USD |
+0.74
|
NT$2.48B 78.77M USD | NT$248.55K 7.9K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$2.48B 78.77M USD | 0 | -NT$1.33 -0.04 USD | |
| D-BOX DBOXF | $0.35 — |
+2.94
|
$78.76M — | $148.00K — | $0.33 — | $0.35 — | $78.76M — | 17.50 | $0.02 — | |
| Ares International Corp. 2471.TW | NT$52.40 1.67 USD |
+6.94
|
NT$2.48B 78.68M USD | NT$822.63K 26.14K USD | NT$49.55 1.57 USD | NT$52.80 1.68 USD | NT$2.48B 78.68M USD | 16.42 | NT$3.19 0.1 USD | |
| Sarine SILLF | $0.22 — |
0
|
$78.36M — | $440.69K — | $0.21 — | $0.21 — | $78.36M — | 0 | $0.00 — | |
| Midsummer AB (publ) MIDS.ST | SEK 2.28 0.22 USD |
+0.66
|
SEK 796.65M 77.76M USD | SEK 196.50K 19.18K USD | SEK 2.26 0.22 USD | SEK 2.34 0.23 USD | SEK 796.65M 77.76M USD | 0 | -SEK 0.38 -0.03 USD | |
| Niching Industrial Corporation 3444.TWO | NT$53.80 1.71 USD |
+0.37
|
NT$2.42B 76.92M USD | NT$123.76K 3.93K USD | NT$53.00 1.68 USD | NT$55.10 1.75 USD | NT$2.42B 76.92M USD | 22.13 | NT$2.43 0.08 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+2.33
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Archer Materials Limited AXE.AX | A$0.44 0.29 USD |
+15.79
|
A$115.08M 76.17M USD | A$722.29K 478.05K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$115.08M 76.17M USD | 0 | -A$0.03 -0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 357.73M 76.06M USD | MYR 325.70K 69.25K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 357.73M 76.06M USD | 13.90 | MYR 0.10 0.02 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.77 0.74 USD |
+0.35
|
HK$594.25M 75.98M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$594.25M 75.98M USD | 0 | -HK$1.55 -0.1 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$2.39B 75.95M USD | NT$157.13K 4.99K USD | NT$68.90 2.19 USD | NT$71.30 2.27 USD | NT$2.39B 75.95M USD | 15.59 | NT$4.49 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-1.86
|
NT$2.39B 75.89M USD | NT$156.01K 4.96K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.39B 75.89M USD | 10.76 | NT$0.98 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.05 0.54 USD |
-4.21
|
NT$2.39B 75.84M USD | NT$473.58K 15.05K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$2.39B 75.84M USD | 0 | -NT$1.34 -0.04 USD | |
| Intumit, Inc. 7547.TWO | NT$72.60 2.31 USD |
+1.4
|
NT$2.38B 75.62M USD | NT$51.64K 1.64K USD | NT$72.60 2.31 USD | NT$75.90 2.41 USD | NT$2.38B 75.62M USD | 32.26 | NT$2.25 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 100.70M 75.47M USD | SGD 52.10K 39.05K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 100.70M 75.47M USD | 0 | SGD 0.00 0 USD | |
| Eltek ELTK | $11.23 — |
+0.45
|
$75.46M — | $1.16K — | $10.94 — | $11.25 — | $75.46M — | 24.95 | $0.45 — | |
| Microelectronics Technology Inc. 2314.TW | NT$22.35 0.71 USD |
+9.83
|
NT$2.37B 75.37M USD | NT$168.56K 5.36K USD | NT$22.35 0.71 USD | NT$22.35 0.71 USD | NT$2.37B 75.37M USD | 0 | -NT$10.38 -0.3 USD | |
| Interlink Electronics LINK | $5.08 — |
-2.03
|
$75.17M — | $80.48K — | $4.63 — | $5.23 — | $75.17M — | 0 | -$0.13 — | |
| Aurona Industries, Inc. 8074.TWO | NT$29.20 0.93 USD |
-0.68
|
NT$2.36B 75.13M USD | NT$1.08M 34.37K USD | NT$28.80 0.92 USD | NT$30.35 0.96 USD | NT$2.36B 75.13M USD | 32.44 | NT$0.90 0.03 USD | |
| Softfront Holdings 2321.T | ¥214 1.44 USD |
+4.39
|
¥11B 75.07M USD | ¥581K 3.92K USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥11B 75.07M USD | 0 | -¥3 -0.01 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
0
|
HK$584.86M 74.78M USD | HK$535.04K 68.41K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$584.86M 74.78M USD | 1.30 | HK$0.26 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.70 0.5 USD |
-4.27
|
NT$2.35B 74.76M USD | NT$490.58K 15.59K USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$2.35B 74.76M USD | 71.36 | NT$0.22 0.006 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
-1.27
|
NT$2.34B 74.46M USD | NT$242.54K 7.71K USD | NT$19.40 0.62 USD | NT$20.05 0.64 USD | NT$2.34B 74.46M USD | 34.73 | NT$0.56 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
-2.63
|
NT$2.34B 74.21M USD | NT$234.75K 7.46K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.34B 74.21M USD | 0 | -NT$0.35 -0.01 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.08 0.26 USD |
-0.37
|
NT$2.32B 73.75M USD | NT$269.87K 8.58K USD | NT$8.04 0.26 USD | NT$8.12 0.26 USD | NT$2.32B 73.75M USD | 202.00 | NT$0.04 0.001 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$22.10 0.7 USD |
-2.21
|
NT$2.32B 73.73M USD | NT$1.10M 34.86K USD | NT$21.70 0.69 USD | NT$22.75 0.72 USD | NT$2.32B 73.73M USD | 0 | -NT$0.13 -0.004 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 14.96K 421.02 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| 01 Quantum Inc. ONE.V | CA$0.92 0.68 USD |
+12.2
|
CA$98.64M 73.19M USD | CA$697.61K 517.67K USD | CA$0.72 0.53 USD | CA$0.96 0.71 USD | CA$98.64M 73.19M USD | 0 | -CA$0.01 -0.007 USD | |
| King Core Electronics Inc. 6155.TW | NT$25.60 0.81 USD |
+0.59
|
NT$2.25B 71.6M USD | NT$612.30K 19.46K USD | NT$24.70 0.78 USD | NT$25.85 0.82 USD | NT$2.25B 71.6M USD | 284.44 | NT$0.09 0.002 USD | |
| Sono-Tek SOTK | $4.53 — |
-1.09
|
$71.15M — | $11.17K — | $4.53 — | $4.74 — | $71.15M — | 45.30 | $0.10 — | |
| Cambium Networks CMBM | $2.51 — |
-9.06
|
$70.89M — | $3.80M — | $2.31 — | $2.67 — | $70.89M — | 0 | -$3.54 — | |
| 01 Communique Laboratory OONEF | $0.66 — |
+11.86
|
$70.76M — | $186.11K — | $0.54 — | $0.68 — | $70.76M — | 0 | -$0.01 — | |
| Wallbox WBX | $4.04 — |
-1.7
|
$70.74M — | $17.51K — | $3.91 — | $4.20 — | $70.74M — | 0 | -$10.93 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.70 0.98 USD |
-3.31
|
NT$2.22B 70.68M USD | NT$382.89K 12.17K USD | NT$30.50 0.97 USD | NT$32.00 1.02 USD | NT$2.22B 70.68M USD | 255.83 | NT$0.12 0.003 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.59 0.18 USD |
-1.58
|
TRY 2.25B 70.6M USD | TRY 2.22M 69.68K USD | TRY 5.55 0.17 USD | TRY 5.69 0.18 USD | TRY 2.25B 70.6M USD | 0 | -TRY 0.22 -0.006 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.79 1.96 USD |
+4.99
|
€64.41M 70.4M USD | €9.90K 10.82K USD | €1.71 1.86 USD | €1.79 1.96 USD | €64.41M 70.4M USD | 9.42 | €0.19 0.21 USD | |
| IQE IQEPF | $0.07 — |
-4.11
|
$70.17M — | $50.00K — | $0.08 — | $0.08 — | $70.17M — | 0 | -$0.07 — | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.70M 70.16M USD | HK$258.00K 32.99K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.40 0.05 USD |
+3.95
|
HK$542.04M 69.31M USD | HK$2.23M 285.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.04M 69.31M USD | 0 | -HK$0.20 -0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.85 10.77 USD |
+1.23
|
€63.37M 69.27M USD | €2.14K 2.34K USD | €9.74 10.65 USD | €9.93 10.85 USD | €63.37M 69.27M USD | 65.66 | €0.15 0.16 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.85 0.56 USD |
-1.71
|
TRY 2.21B 69.27M USD | TRY 626.95K 19.69K USD | TRY 17.85 0.56 USD | TRY 18.20 0.57 USD | TRY 2.21B 69.27M USD | 31.87 | TRY 0.56 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.90 0.66 USD |
-0.48
|
NT$2.17B 68.99M USD | NT$257.67K 8.19K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.17B 68.99M USD | 149.28 | NT$0.14 0.004 USD | |
| SIS INT'L 0529.HK | HK$1.94 0.25 USD |
-3
|
HK$539.26M 68.95M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$539.26M 68.95M USD | 2.77 | HK$0.70 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
-1.96
|
NT$2.16B 68.73M USD | NT$415.42K 13.2K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
-1.12
|
SGD 91.37M 68.48M USD | SGD 3.10K 2.32K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | |
| Cyberoo S.p.A. CYB.MI | €1.51 1.65 USD |
+0.34
|
€62.04M 67.82M USD | €1.16K 1.26K USD | €1.50 1.63 USD | €1.53 1.67 USD | €62.04M 67.82M USD | 16.77 | €0.09 0.1 USD | |
| AstroNova ALOT | $8.86 — |
-1.94
|
$67.68M — | $1.36K — | $8.75 — | $8.86 — | $67.68M — | 0 | -$2.26 — | |
| Leader Electronics Inc. 3058.TW | NT$10.60 0.34 USD |
-2.75
|
NT$2.12B 67.49M USD | NT$595.82K 18.93K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$2.12B 67.49M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.11B 67.15M USD | NT$27.85K 884.94 USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$2.11B 67.15M USD | 19.33 | NT$1.13 0.04 USD | |
| Zenvia ZENV | $1.28 — |
-4.33
|
$67.12M — | $40.40K — | $1.18 — | $1.35 — | $67.12M — | 0.0046 | $274.77 — | |
| APCB Inc. 6108.TW | NT$13.40 0.43 USD |
-2.19
|
NT$2.10B 66.85M USD | NT$147.60K 4.69K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$2.10B 66.85M USD | 63.80 | NT$0.21 0.006 USD | |
| WidePoint WYY | $6.83 — |
+0.44
|
$66.78M — | $45.25K — | $6.47 — | $6.90 — | $66.78M — | 0 | -$0.22 — | |
| AmpliTech AMPG | $3.23 — |
+3.19
|
$66.66M — | $374.88K — | $2.96 — | $3.25 — | $66.66M — | 0 | -$0.62 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.85 1.01 USD |
+0.31
|
NT$2.10B 66.58M USD | NT$121.48K 3.86K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$2.10B 66.58M USD | 0 | -NT$1.41 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 9.30 0.91 USD |
+8.9
|
SEK 680.03M 66.38M USD | SEK 242.58K 23.68K USD | SEK 8.64 0.84 USD | SEK 9.47 0.92 USD | SEK 680.03M 66.38M USD | 0 | -SEK 0.34 -0.03 USD | |
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
0
|
NT$2.08B 66.03M USD | NT$531.72K 16.9K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$2.08B 66.03M USD | 0 | -NT$0.17 -0.005 USD | |
| Optical Cable OCC | $7.44 — |
-3
|
$66.00M — | $34.78K — | $7.10 — | $7.58 — | $66.00M — | 0 | -$0.14 — | |
| Etherstack plc ESK.AX | A$0.75 0.5 USD |
+4.17
|
A$99.62M 65.93M USD | A$572.08K 378.64K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$99.62M 65.93M USD | 0 | -A$0.01 -0.006 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.60 0.81 USD |
-7.41
|
NT$2.07B 65.86M USD | NT$509.00K 16.17K USD | NT$25.40 0.81 USD | NT$27.20 0.86 USD | NT$2.07B 65.86M USD | 0 | -NT$2.52 -0.08 USD | |
| Comtrend Corporation 8089.TWO | NT$31.40 1 USD |
-1.26
|
NT$2.07B 65.85M USD | NT$195.33K 6.21K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.07B 65.85M USD | 0 | -NT$1.20 -0.03 USD | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 308.47M 65.59M USD | MYR 3.35M 712.8K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 308.47M 65.59M USD | 15.00 | MYR 0.01 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
-1.04
|
NT$2.06B 65.45M USD | NT$162.36K 5.16K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$1.72 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.86 0.31 USD |
+3.68
|
TRY 2.07B 65.14M USD | TRY 7.04M 220.98K USD | TRY 9.51 0.3 USD | TRY 10.19 0.32 USD | TRY 2.07B 65.14M USD | 51.89 | TRY 0.19 0.005 USD | |
| MMTec MTC | $2.58 — |
-6.86
|
$64.98M — | $29.94M — | $2.01 — | $3.48 — | $64.98M — | 0 | -$5.35 — | |
| Cellularline S.p.A. CELL.MI | €2.56 2.8 USD |
+1.59
|
€59.33M 64.85M USD | €10.40K 11.37K USD | €2.54 2.78 USD | €2.57 2.81 USD | €59.33M 64.85M USD | 10.24 | €0.25 0.27 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.96 3.96 USD |
+0.91
|
HK$506.25M 64.73M USD | HK$43.20K 5.52K USD | HK$30.04 3.84 USD | HK$31.22 3.99 USD | HK$506.25M 64.73M USD | 516.00 | HK$0.06 0.007 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$67.70 2.15 USD |
-1.46
|
NT$2.03B 64.53M USD | NT$124.68K 3.96K USD | NT$66.70 2.12 USD | NT$69.10 2.2 USD | NT$2.03B 64.53M USD | 0 | -NT$0.21 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.75 0.22 USD |
0
|
HK$504.00M 64.44M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$504.00M 64.44M USD | 0 | -HK$0.05 -0.006 USD | |
| Hitek Global HKIT | $2.19 — |
-2.23
|
$64.17M — | $96.52K — | $2.03 — | $2.26 — | $64.17M — | 0 | -$0.08 — | |
| Minehub Technologies Inc. MHUB.V | CA$0.93 0.69 USD |
-4.12
|
CA$86.29M 64.03M USD | CA$68.17K 50.59K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$86.29M 64.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Archer Materials ARRXF | $0.25 — |
-9.09
|
$63.71M — | $120.00K — | $0.21 — | $0.25 — | $63.71M — | 0 | -$0.02 — | |
| Davicom Semiconductor, Inc. 3094.TW | NT$24.10 0.77 USD |
+0.63
|
NT$2.00B 63.65M USD | NT$108.03K 3.43K USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$2.00B 63.65M USD | 200.83 | NT$0.12 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.50 1.22 USD |
+1.85
|
NT$1.99B 63.38M USD | NT$56.18K 1.79K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.99B 63.38M USD | 22.91 | NT$1.68 0.05 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.24 1.39 USD |
+1.14
|
SEK 644.15M 62.88M USD | SEK 21.61K 2.11K USD | SEK 13.98 1.36 USD | SEK 14.46 1.41 USD | SEK 644.15M 62.88M USD | 26.86 | SEK 0.53 0.05 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
+2.5
|
A$94.45M 62.51M USD | A$25.06M 16.59M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.45M 62.51M USD | 0 | -A$0.01 -0.006 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| cyan AG CYR.DE | €2.60 2.84 USD |
+1.56
|
€56.36M 61.61M USD | €428.00 467.86 USD | €2.50 2.73 USD | €2.60 2.84 USD | €56.36M 61.61M USD | 0 | -€0.09 -0.09 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.05 0.1 USD |
+0.66
|
TRY 1.96B 61.45M USD | TRY 5.73M 179.81K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 1.96B 61.45M USD | 0.090 | TRY 33.80 1.06 USD | |
| Minehub MHUBF | $0.66 — |
+5.12
|
$61.45M — | $4.00K — | $0.65 — | $0.66 — | $61.45M — | 0 | -$0.06 — | |
| Gigas Hosting, S.A. GIGA.MC | €4.40 4.81 USD |
+2.8
|
€56.05M 61.27M USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €56.05M 61.27M USD | 0 | -€0.02 -0.02 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$45.44K 30.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||