결과 페이지 25 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
0
|
NT$3.52B 111.74M USD | NT$847.77K 26.94K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.10 0.58 USD |
+1.11
|
NT$3.51B 111.6M USD | NT$201.16K 6.39K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.51B 111.6M USD | 0 | -NT$2.39 -0.07 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$446.28K 14.18K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.30 3.72 USD |
-0.76
|
TRY 3.53B 110.87M USD | TRY 453.13K 14.23K USD | TRY 115.00 3.61 USD | TRY 121.70 3.82 USD | TRY 3.53B 110.87M USD | 50.55 | TRY 2.34 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$116.04K 3.69K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$3.48B 110.58M USD | NT$351.14K 11.16K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.48B 110.58M USD | 0 | -NT$1.22 -0.03 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.84 2.03 USD |
+0.64
|
₹9.11B 110.16M USD | ₹17.59K 212.75 USD | ₹163.00 1.97 USD | ₹171.64 2.08 USD | ₹9.11B 110.16M USD | 0 | -₹1.98 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$3.46B 110.08M USD | NT$3.00M 95.21K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.46B 110.08M USD | 61.70 | NT$0.82 0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.31 USD |
+0.36
|
A$166.30M 110.06M USD | A$269.78K 178.56K USD | A$1.95 1.29 USD | A$2.05 1.36 USD | A$166.30M 110.06M USD | 0 | -A$0.18 -0.1 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.70 0.78 USD |
+1.85
|
NT$3.46B 110.05M USD | NT$1.50M 47.59K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 110.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$3.46B 109.9M USD | NT$195.15K 6.2K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$3.45B 109.64M USD | NT$1.16M 37.01K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$165.64M 109.63M USD | A$674.00 446.09 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$453.78K 14.42K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$853.40M 109.12M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$853.40M 109.12M USD | 24.66 | HK$0.03 0.003 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$1.43M 183.35K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+4.6
|
HK$847.39M 108.35M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
0
|
A$163.64M 108.3M USD | A$9.46K 6.26K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.32 0.92 USD |
-3.43
|
TRY 3.43B 107.73M USD | TRY 3.48M 109.34K USD | TRY 28.94 0.91 USD | TRY 31.58 0.99 USD | TRY 3.43B 107.73M USD | 26.41 | TRY 1.11 0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.99 0.63 USD |
+3.15
|
TRY 3.42B 107.49M USD | TRY 1.52M 47.86K USD | TRY 19.25 0.6 USD | TRY 20.04 0.63 USD | TRY 3.42B 107.49M USD | 23.24 | TRY 0.86 0.03 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.20 1.15 USD |
+3.41
|
NT$3.36B 106.88M USD | NT$156.62K 4.98K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.36B 106.88M USD | 32.03 | NT$1.13 0.04 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$835.14M 106.78M USD | HK$4.53M 579.73K USD | HK$0.92 0.12 USD | HK$1.04 0.13 USD | HK$835.14M 106.78M USD | 13.28 | HK$0.07 0.008 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.00 2.83 USD |
+4.33
|
NT$3.33B 105.89M USD | NT$408.28K 12.97K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$3.33B 105.89M USD | 12.32 | NT$7.22 0.23 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 495.79M 105.42M USD | MYR 2.60M 553.52K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.42 1.1 USD |
+2.85
|
R$520.11M 105.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.11M 105.42M USD | 1.55 | R$3.49 0.71 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$566.73K 18.01K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.90 3.11 USD |
+3.05
|
NT$3.30B 104.99M USD | NT$483.13K 15.35K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.30B 104.99M USD | 50.46 | NT$1.94 0.06 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$3.28B 104.22M USD | NT$305.05K 9.69K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.28B 104.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$3.28B 104.13M USD | NT$107.09K 3.4K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.28B 104.13M USD | 20.68 | NT$1.10 0.03 USD | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 205.40 | $0.05 — | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,450 4.11 USD |
+4.81
|
₩137B 103.65M USD | ₩721K 544.08 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩137B 103.65M USD | 0 | ₩0 0 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.70 0.35 USD |
+3.05
|
HK$810.00M 103.57M USD | HK$5.17M 661.05K USD | HK$2.47 0.32 USD | HK$2.86 0.37 USD | HK$810.00M 103.57M USD | 0 | HK$0.00 0 USD | ||
|
SoundThinking
SSTI
US
|
$7.98 — |
+2.37
|
$103.37M — | $65.57K — | $7.58 — | $8.05 — | $103.37M — | 0 | -$1.16 — | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+3.32
|
NOK 1.08B 103.3M USD | NOK 369.13K 35.41K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.3M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.80 2.19 USD |
+0.73
|
NT$3.25B 103.11M USD | NT$165.49K 5.26K USD | NT$68.80 2.19 USD | NT$71.70 2.28 USD | NT$3.25B 103.11M USD | 69.49 | NT$0.99 0.03 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$137.05M 101.7M USD | CA$116.24K 86.26K USD | CA$2.00 1.48 USD | CA$2.16 1.6 USD | CA$137.05M 101.7M USD | 0 | -CA$0.35 -0.2 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
-2.95
|
€87.26M 100.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.26M 100.73M USD | 0.32 | €0.86 0.99 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
0
|
NT$3.17B 100.57M USD | NT$280.22K 8.9K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.10 2.67 USD |
+0.6
|
NT$3.15B 99.94M USD | NT$609.15K 19.36K USD | NT$84.10 2.67 USD | NT$87.80 2.79 USD | NT$3.15B 99.94M USD | 32.47 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.60 2.5 USD |
+0.64
|
NT$3.14B 99.9M USD | NT$133.82K 4.25K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.14B 99.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.50 0.84 USD |
+1.34
|
NT$3.13B 99.6M USD | NT$84.79K 2.69K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
|
Eva Live
GOAI
US
|
$2.72 — |
+19.3
|
$99.38M — | $208.04K — | $2.07 — | $2.95 — | $99.38M — | 0 | -$0.04 — | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.53 0.72 USD |
+4.75
|
R$489.65M 99.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.65M 99.24M USD | 50.42 | R$0.07 0.01 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €543.00 626.8 USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
+3.56
|
NT$3.09B 98.32M USD | NT$357.94K 11.37K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$3.09B 98.32M USD | 24.90 | NT$2.57 0.08 USD | ||
|
Dye & Durham
DYNDF
US
|
$1.46 — |
-2.14
|
$98.09M — | $1.94K — | $1.46 — | $1.55 — | $98.09M — | 0 | -$0.25 — | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.50 1.35 USD |
+1.91
|
NT$3.08B 97.85M USD | NT$227.44K 7.23K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.08B 97.85M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.20 0.18 USD |
+1.27
|
₹8.08B 97.72M USD | ₹356.17K 4.31K USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
|
Rekor Systems
REKR
US
|
$0.71 — |
+2.94
|
$97.22M — | $1.72M — | $0.67 — | $0.71 — | $97.22M — | 0 | -$0.23 — | ||
Sourcenext Corporation
4344.T
JP
|
¥104 0.7 USD |
-0.95
|
¥14B 97.1M USD | ¥1M 6.9K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥14B 97.1M USD | 0 | -¥22 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.40 0.58 USD |
+2.51
|
NT$3.05B 97.01M USD | NT$973.72K 30.94K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.05B 97.01M USD | 14.15 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
+0.37
|
NT$3.04B 96.67M USD | NT$269.89K 8.58K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €4.79K 5.53K USD | €17.40 20.09 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$3.04B 96.45M USD | NT$659.61K 20.96K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$3.04B 96.45M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.44 0.44 USD |
+0.58
|
HK$739.60M 94.57M USD | HK$21.60K 2.76K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$739.60M 94.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.15 1.15 USD |
+1.97
|
NT$2.96B 94.06M USD | NT$2.75M 87.44K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.96B 94.06M USD | 301.25 | NT$0.12 0.003 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$2.91B 92.48M USD | NT$58.43K 1.86K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.91B 92.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$1.02 0.13 USD |
+3.03
|
HK$721.07M 92.2M USD | HK$452.00K 57.79K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$721.07M 92.2M USD | 11.33 | HK$0.09 0.01 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.65 0.59 USD |
+2.19
|
NT$2.88B 91.55M USD | NT$574.22K 18.25K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.88B 91.55M USD | 0 | -NT$0.88 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
0
|
CA$123.33M 91.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.05 1.34 USD |
+0.36
|
NT$2.87B 91.22M USD | NT$830.46K 26.39K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.28M 40.66K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.40 2.27 USD |
-0.14
|
NT$2.86B 90.84M USD | NT$15.74M 500.12K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.86B 90.84M USD | 67.35 | NT$1.06 0.03 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$275.53K 8.75K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$224.42K 7.13K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.56 0.27 USD |
+3.38
|
NT$2.83B 89.97M USD | NT$263.70K 8.38K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.83B 89.97M USD | 0 | -NT$0.26 -0.008 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.40 3.27 USD |
-25.04
|
CA$120.99M 89.78M USD | CA$616.38K 457.39K USD | CA$4.25 3.15 USD | CA$5.55 4.12 USD | CA$120.99M 89.78M USD | 88.00 | CA$0.05 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.40 1.51 USD |
+3.04
|
NT$2.80B 89.05M USD | NT$108.78K 3.46K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.80B 89.05M USD | 72.92 | NT$0.65 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$73.60 2.34 USD |
+2.94
|
NT$2.80B 89M USD | NT$1.63M 51.66K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.80B 89M USD | 0 | -NT$0.20 -0.006 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.41
|
€77.09M 88.99M USD | €397.89K 459.3K USD | €0.70 0.81 USD | €0.73 0.84 USD | €77.09M 88.99M USD | 0 | -€0.41 -0.4 USD | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.46 15.63 USD |
+3.83
|
CHF 70.89M 88.91M USD | CHF 5.92K 7.43K USD | CHF 11.70 14.67 USD | CHF 12.46 15.63 USD | CHF 70.89M 88.91M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.45 0.49 USD |
+2.99
|
NT$2.80B 88.83M USD | NT$423.50K 13.46K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.70 2.12 USD |
+3.88
|
NT$2.79B 88.78M USD | NT$350.96K 11.15K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.79B 88.78M USD | 215.16 | NT$0.31 0.009 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 117.88M 88.35M USD | SGD 5.60K 4.2K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.80 2.92 USD |
+6.37
|
NT$2.78B 88.21M USD | NT$361.62K 11.49K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.78B 88.21M USD | 42.50 | NT$2.16 0.07 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.10 1.37 USD |
+2.25
|
NT$2.77B 88.11M USD | NT$110.58K 3.51K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.77B 88.11M USD | 21.33 | NT$2.02 0.06 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,040 1.54 USD |
+4.24
|
₩116B 87.91M USD | ₩2M 1.75K USD | ₩2,020 1.52 USD | ₩2,170 1.64 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
Haivision Systems
HAIVF
US
|
$3.19 — |
-24.76
|
$87.72M — | $2.25K — | $3.05 — | $4.18 — | $87.72M — | 79.75 | $0.04 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.30 1.25 USD |
-1.88
|
NT$2.75B 87.37M USD | NT$1.39M 44.08K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.75B 87.37M USD | 31.43 | NT$1.25 0.04 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$74.00 2.35 USD |
+3.79
|
NT$2.75B 87.36M USD | NT$686.38K 21.81K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.75B 87.36M USD | 180.48 | NT$0.41 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$2.74B 86.99M USD | NT$287.91K 9.15K USD | NT$42.55 1.35 USD | NT$44.45 1.41 USD | NT$2.74B 86.99M USD | 0 | -NT$0.43 -0.01 USD | ||
Genasys
GNSS
US
|
$1.91 — |
+3.8
|
$86.99M — | $141.87K — | $1.85 — | $1.95 — | $86.99M — | 0 | -$0.17 — | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.26 0.87 USD |
-0.91
|
SAR 326.00M 86.97M USD | SAR 514.61K 137.29K USD | SAR 3.24 0.86 USD | SAR 3.29 0.88 USD | SAR 326.00M 86.97M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.60 1.07 USD |
+8.74
|
NT$2.72B 86.49M USD | NT$961.62K 30.56K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.72B 86.49M USD | 0 | -NT$2.64 -0.08 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 28.26K 795.08 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.54
|
€74.60M 86.11M USD | €308.28K 355.85K USD | €1.25 1.44 USD | €1.31 1.51 USD | €74.60M 86.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$671.00M 85.8M USD | HK$2.62M 334.49K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
Airgain
AIRG
US
|
$6.74 — |
+0.45
|
$85.43M — | $47.26K — | $6.66 — | $6.82 — | $85.43M — | 0 | -$0.56 — | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
+2.26
|
TRY 2.72B 85.29M USD | TRY 6.24M 195.93K USD | TRY 26.70 0.84 USD | TRY 28.74 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.66M 52.79K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||