결과 페이지 25 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $392.54K 12.47K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.98B 94.72M USD | 41.50 | $0.73 0.02 USD | |
| Cambium Networks CMBM | $3.39 — |
-5.57
|
$94.57M — | $168.48K — | $3.36 — | $3.63 — | $94.57M — | 0 | -$3.92 — | |
| OneConnect Financial Technology OCFT | $2.32 — |
+2.65
|
$94.51M — | $42.08K — | $2.2 — | $2.37 — | $94.51M — | 0 | -$1.39 — | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-1.92
|
$739.01M 94.49M USD | $618K 79.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.6 1.86 USD |
-2.33
|
$2.97B 94.23M USD | $3M 95.19K USD | $58.6 1.86 USD | $60.6 1.93 USD | $2.97B 94.23M USD | 29.00 | $2.02 0.06 USD | |
| Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
-0.99
|
$86.04M 94.05M USD | $4.73K 5.17K USD | $2.01 2.2 USD | $2.03 2.22 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-0.11
|
$2.96B 93.91M USD | $45.99K 1.46K USD | $43.45 1.38 USD | $43.95 1.4 USD | $2.96B 93.91M USD | 17.46 | $2.49 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.35 1.57 USD |
+0.1
|
$2.91B 92.39M USD | $261K 8.29K USD | $49.1 1.56 USD | $49.65 1.58 USD | $2.91B 92.39M USD | 9.81 | $5.03 0.16 USD | |
| JHM Consolidation Berhad 0127.KL | $0.7199 0.15 USD |
+1.42
|
$433.29M 92.13M USD | $2.61M 554.01K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $433.29M 92.13M USD | 35.75 | $0.02 0.004 USD | |
| Cirata WANSF | $0.8 — |
0
|
$91.97M — | $6.25K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.58 0.64 USD |
+2.46
|
$656.37M 91.26M USD | $729.3K 101.4K USD | $4.42 0.61 USD | $4.64 0.65 USD | $656.37M 91.26M USD | 0 | -$1.16 -0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.4 3.03 USD |
+0.21
|
$2.87B 91.26M USD | $96.5K 3.07K USD | $94.6 3.01 USD | $95.8 3.04 USD | $2.87B 91.26M USD | 24.71 | $3.86 0.12 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.15 1.34 USD |
-1.29
|
$2.87B 91.25M USD | $155.14K 4.93K USD | $42.15 1.34 USD | $43.1 1.37 USD | $2.87B 91.25M USD | 0 | -$1.94 -0.06 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.32 USD |
-0.66
|
$83.26M 91.02M USD | $29.66K 32.42K USD | $1.21 1.32 USD | $1.23 1.35 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.55 1.19 USD |
-0.79
|
$2.86B 90.84M USD | $115.22K 3.66K USD | $37.55 1.19 USD | $38.05 1.21 USD | $2.86B 90.84M USD | 0 | -$0.43 -0.01 USD | |
| Real Consulting S.A. REALCONS.AT | $3.9 4.26 USD |
-1.02
|
$82.92M 90.64M USD | $8.36K 9.14K USD | $3.9 4.26 USD | $3.99 4.36 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
0
|
$705.51M 90.21M USD | $254K 32.48K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $4 0.51 USD |
+6.1
|
$705.29M 90.18M USD | $80.1K 10.24K USD | $3.74 0.48 USD | $4 0.51 USD | $705.29M 90.18M USD | 0 | -$1.44 -0.1 USD | |
| Research RSSS | $2.79 — |
-4.78
|
$90.07M — | $31.17K — | $2.78 — | $2.86 — | $90.07M — | 0 | -$0.02 — | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $949.58K 628.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| Frequency Electronics FEIM | $9.47 — |
-0.84
|
$89.85M — | $37.08K — | $9.12 — | $9.63 — | $89.85M — | 27.05 | $0.35 — | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
-0.29
|
$2.82B 89.57M USD | $345.86K 10.99K USD | $34.9 1.11 USD | $35.8 1.14 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
-1.27
|
$698.68M 89.34M USD | $226K 28.9K USD | $0.39 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.4 1.38 USD |
-0.34
|
$2.79B 88.54M USD | $1.09M 34.68K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.79B 88.54M USD | 10.63 | $4.08 0.13 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
-2.5
|
$133.43M 88.31M USD | $2.66M 1.76M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $133.43M 88.31M USD | 0 | -$1.25 -0.8 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.6 0.81 USD |
+1.59
|
$2.77B 87.92M USD | $678.22K 21.55K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.77B 87.92M USD | 32.82 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.55 1.1 USD |
-0.29
|
$2.77B 87.91M USD | $439.41K 13.96K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 87.91M USD | 493.57 | $0.07 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.73 0.24 USD |
+2.98
|
$623.75M 86.73M USD | $8.01M 1.11M USD | $1.66 0.23 USD | $1.75 0.24 USD | $623.75M 86.73M USD | 0 | -$0.53 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $60.1 1.91 USD |
-0.66
|
$2.72B 86.45M USD | $216.68K 6.89K USD | $60 1.91 USD | $60.6 1.93 USD | $2.72B 86.45M USD | 36.64 | $1.64 0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
-1.56
|
$675.16M 86.33M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $675.16M 86.33M USD | 1.96 | $0.16 0.02 USD | |
| Twinhead International Corp. 2364.TW | $87.6 2.78 USD |
0
|
$2.72B 86.29M USD | $74.48K 2.37K USD | $87 2.76 USD | $88.1 2.8 USD | $2.72B 86.29M USD | 22.99 | $3.81 0.12 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.34 0.64 USD |
+3.78
|
$2.75B 86.23M USD | $2.68M 84.07K USD | $19.6 0.62 USD | $20.86 0.66 USD | $2.75B 86.23M USD | 0 | $0 0 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
-0.2
|
$2.71B 86.15M USD | $555.37K 17.65K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
-0.56
|
$2.71B 86.14M USD | $656.3K 20.85K USD | $44.5 1.41 USD | $45 1.43 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+1.96
|
$2.71B 86.04M USD | $600.91K 19.09K USD | $56.2 1.79 USD | $57.9 1.84 USD | $2.71B 86.04M USD | 15.69 | $3.65 0.12 USD | |
| SilverSun SSNT | $16.18 — |
-0.06
|
$86.01M — | $22.84K — | $15.72 — | $16.45 — | $86.01M — | 0 | -$0.2 — | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $47.12K 1.5K USD | $39.8 1.26 USD | $40.05 1.27 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.2 2.52 USD |
+0.76
|
$2.7B 85.94M USD | $145.92K 4.64K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.94M USD | 22.50 | $3.52 0.11 USD | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+7.69
|
$671.86M 85.91M USD | $1.53M 195.89K USD | $0.5 0.06 USD | $0.56 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| RiTdisplay Corporation 8104.TW | $35.75 1.14 USD |
-2.05
|
$2.7B 85.65M USD | $2.74M 87.01K USD | $35.2 1.12 USD | $36.8 1.17 USD | $2.7B 85.65M USD | 0 | -$3.13 -0.09 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$129.21M 85.52M USD | $171.86K 113.75K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| Beam Global BEEM | $5.85 — |
-9.86
|
$85.04M — | $339.68K — | $5.54 — | $6.19 — | $85.04M — | 0 | -$1.13 — | |
| ACSL Ltd. 6232.T | $863 5.83 USD |
-3.14
|
$12.6B 85.02M USD | $152K 1.03K USD | $863 5.83 USD | $892 6.02 USD | $12.6B 85.02M USD | 0 | -$197 -1.3 USD | |
| Energy One Limited EOL.AX | $4.26 2.82 USD |
+1.19
|
$128.09M 84.78M USD | $165.41K 109.48K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.09M 84.78M USD | 106.50 | $0.04 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.75 0.69 USD |
+2.11
|
$2.66B 84.59M USD | $1.46M 46.27K USD | $21.7 0.69 USD | $22.5 0.71 USD | $2.66B 84.59M USD | 72.50 | $0.3 0.009 USD | |
| VOXX VOXX | $3.75 — |
0
|
$84.53M — | $235.94K — | $3.61 — | $3.89 — | $84.53M — | 0 | -$1.74 — | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $1.1M 141.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.1 1.02 USD |
+1.58
|
$2.65B 84.26M USD | $210.93K 6.7K USD | $31.6 1 USD | $32.1 1.02 USD | $2.65B 84.26M USD | 71.33 | $0.45 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.45 0.14 USD |
-2.32
|
$876.83M 84.11M USD | $2.56M 245.15K USD | $1.41 0.14 USD | $1.5 0.14 USD | $876.83M 84.11M USD | 0 | -$3.37 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.55 1.62 USD |
-2.07
|
$858.4M 83.79M USD | $55.97K 5.46K USD | $16.35 1.6 USD | $16.9 1.65 USD | $858.4M 83.79M USD | 22.06 | $0.75 0.07 USD | |
| Allot ALLT | $2.15 — |
+1.6
|
$82.8M — | $39.32K — | $2.12 — | $2.19 — | $82.8M — | 0 | -$1.66 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.85 0.73 USD |
+1.56
|
$2.6B 82.46M USD | $1.26M 39.89K USD | $22.6 0.72 USD | $23.35 0.74 USD | $2.6B 82.46M USD | 48.61 | $0.47 0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
+0.9
|
$387.76M 82.45M USD | $964.8K 205.15K USD | $0.55 0.12 USD | $0.56 0.12 USD | $387.76M 82.45M USD | 56.00 | $0.01 0.002 USD | |
| Exprivia S.p.A. XPR.MI | $1.56 1.71 USD |
-1.89
|
$75.08M 82.08M USD | $53.37K 58.34K USD | $1.53 1.67 USD | $1.56 1.71 USD | $75.08M 82.08M USD | 5.77 | $0.27 0.3 USD | |
| DataWalk S.A. DAT.WA | $62.7 15.94 USD |
+10.53
|
$321.84M 81.8M USD | $80.13K 20.37K USD | $58 14.74 USD | $63.5 16.14 USD | $321.84M 81.8M USD | 0 | -$10.19 -2.5 USD | |
| Katapult KPLT | $19.88 — |
-1.49
|
$81.62M — | $15.71K — | $18.81 — | $20.25 — | $81.62M — | 0 | -$6.45 — | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
0
|
$2.56B 81.42M USD | $343.06K 10.9K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.56B 81.42M USD | 14.10 | $1.12 0.04 USD | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.7 0.47 USD |
+1.03
|
$2.54B 80.67M USD | $835.5K 26.55K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.54B 80.67M USD | 35.85 | $0.41 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.9 0.05 USD |
+1.3
|
$6.67B 80.66M USD | $3.9M 47.19K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
0
|
$378.9M 80.57M USD | $3.04M 646.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $378.9M 80.57M USD | 0 | -$0.11 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.5 2.08 USD |
+1.08
|
$2.52B 80.15M USD | $142.3K 4.52K USD | $65.5 2.08 USD | $67.7 2.15 USD | $2.52B 80.15M USD | 0 | -$2.69 -0.08 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
0
|
$6.62B 80.04M USD | $1.62M 19.59K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.25 1.06 USD |
+0.76
|
$2.5B 79.45M USD | $122.52K 3.89K USD | $33.1 1.05 USD | $33.45 1.06 USD | $2.5B 79.45M USD | 16.54 | $2.01 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.7 2.12 USD |
+1.06
|
$2.5B 79.36M USD | $291.45K 9.26K USD | $65.7 2.09 USD | $67.8 2.15 USD | $2.5B 79.36M USD | 18.17 | $3.67 0.12 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
0
|
$119.85M 79.32M USD | $380.65K 251.93K USD | $0.46 0.3 USD | $0.5 0.33 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.35 0.42 USD |
-0.74
|
$2.47B 78.62M USD | $573.67K 18.23K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.47B 78.62M USD | 19.92 | $0.67 0.02 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
-1.19
|
$369.52M 78.57M USD | $1.47M 312.8K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $369.52M 78.57M USD | 20.75 | $0.02 0.004 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.82 0.75 USD |
-2.74
|
$818.76M 78.54M USD | $68K 6.52K USD | $7.8 0.75 USD | $8.04 0.77 USD | $818.76M 78.54M USD | 0 | -$0.68 -0.06 USD | |
| Inseego INSG | $6.6 — |
+8.02
|
$78.43M — | $186.35K — | $6.03 — | $6.74 — | $78.43M — | 0 | -$4.22 — | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
-1.33
|
$71.7M 78.38M USD | $2.39K 2.61K USD | $8.9 9.73 USD | $9.04 9.88 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
+0.92
|
$2.47B 78.34M USD | $217.6K 6.91K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
| World Health Energy WHEN | $0.0002 — |
-24.62
|
$78.12M — | $1K — | $0.0002 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| Eltek ELTK | $11.64 — |
+7.08
|
$78.04M — | $102.58K — | $10.4 — | $11.8 — | $78.04M — | 10.87 | $1.07 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $125.7 3.95 USD |
+9.97
|
$2.48B 77.96M USD | $1.46M 45.84K USD | $113.4 3.56 USD | $125.7 3.95 USD | $2.48B 77.96M USD | 20.57 | $6.11 0.19 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.1 0.46 USD |
-0.52
|
$6.43B 77.84M USD | $437.71K 5.3K USD | $37.95 0.46 USD | $38.5 0.47 USD | $6.43B 77.84M USD | 0 | -$13.43 -0.1 USD | |
| DecisionPoint Systems DPSI | $10.12 — |
+0.6
|
$77.73M — | $8.34K — | $10.08 — | $10.12 — | $77.73M — | 101.20 | $0.1 — | |
| SunHydrogen HYSR | $0.02 — |
+3.03
|
$77.55M — | $5.65M — | $0.01 — | $0.02 — | $77.55M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.91 — |
+2.29
|
$77.31M — | $459 — | $4.91 — | $4.91 — | $77.31M — | 61.37 | $0.08 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.8 2.09 USD |
+0.61
|
$2.42B 76.91M USD | $72.58K 2.31K USD | $65.3 2.07 USD | $66.2 2.1 USD | $2.42B 76.91M USD | 0 | -$0.14 -0.004 USD | |
| Genasys GNSS | $1.72 — |
+0.58
|
$76.7M — | $208.12K — | $1.65 — | $1.75 — | $76.7M — | 0 | -$0.62 — | |
| Microlink Solutions Berhad 0126.KL | $0.34 0.07 USD |
0
|
$359.25M 76.39M USD | $2.48M 527.47K USD | $0.32 0.07 USD | $0.34 0.07 USD | $359.25M 76.39M USD | 0 | -$0.03 -0.006 USD | |
| SurgePays SURG | $3.92 — |
-6.22
|
$76.09M — | $205.06K — | $3.84 — | $4.17 — | $76.09M — | 2.84 | $1.38 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.5 1.22 USD |
-1.66
|
$2.39B 76.07M USD | $2.47M 78.54K USD | $38.15 1.21 USD | $39.65 1.26 USD | $2.39B 76.07M USD | 0 | -$1.72 -0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.7 0.78 USD |
+5.11
|
$2.39B 75.91M USD | $691.9K 21.99K USD | $23.55 0.75 USD | $24.75 0.79 USD | $2.39B 75.91M USD | 0 | -$0.91 -0.02 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.53 0.2 USD |
-0.65
|
$593.64M 75.9M USD | $118.81K 15.19K USD | $1.43 0.18 USD | $1.58 0.2 USD | $593.64M 75.9M USD | 7.64 | $0.2 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $824.44K 545.66K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.5 2.46 USD |
+3.89
|
$2.37B 75.3M USD | $758.2K 24.09K USD | $75.6 2.4 USD | $79.2 2.52 USD | $2.37B 75.3M USD | 20.23 | $3.83 0.12 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8399 0.11 USD |
+3.7
|
$588M 75.18M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $588M 75.18M USD | 8.40 | $0.1 0.01 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| King Core Electronics Inc. 6155.TW | $26.85 0.85 USD |
-0.56
|
$2.35B 74.77M USD | $148.48K 4.72K USD | $26.7 0.85 USD | $27.05 0.86 USD | $2.35B 74.77M USD | 28.87 | $0.93 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $24.5 0.78 USD |
+3.59
|
$2.35B 74.65M USD | $653.71K 20.77K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.35B 74.65M USD | 18.14 | $1.35 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.25 0.77 USD |
+0.41
|
$2.35B 74.56M USD | $257.12K 8.17K USD | $24.15 0.77 USD | $24.35 0.77 USD | $2.35B 74.56M USD | 12.56 | $1.93 0.06 USD | |
| authID AUID | $7.85 — |
+0.9
|
$74.18M — | $6.56K — | $7.78 — | $7.89 — | $74.18M — | 0 | -$2.95 — | |
| Latch LTCH | $0.4299 — |
+3.66
|
$74.1M — | $25.63K — | $0.3699 — | $0.45 — | $74.1M — | 0 | -$1.29 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
-0.29
|
$2.33B 73.95M USD | $2.36M 75.07K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| Upland Software UPLD | $2.68 — |
-3.94
|
$73.95M — | $122.51K — | $2.67 — | $2.86 — | $73.95M — | 0 | -$4.76 — | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
+4.35
|
$99.33M 73.71M USD | $122K 90.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||