국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (92)
- {{country.name}}
- 모든 나라들
- 오스트리아 (92)
Vienna (92)
- {{item.name}}
- 모든 거래소
- Vienna (92)
테크놀로지 (92)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€108.68 125.45 USD |
+0.5
|
€546.23B 630.53B USD | €1.42K 1.64K USD | €107.24 123.79 USD | €109.38 126.26 USD | €546.23B 630.53B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€191.20 220.71 USD |
-5.58
|
€7.43B 8.57B USD | €50.47K 58.26K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.43B 8.57B USD | 0 | -€1.11 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.40 74.34 USD |
+2.71
|
€854.59M 986.49M USD | €7.84K 9.05K USD | €62.40 72.03 USD | €65.00 75.03 USD | €854.59M 986.49M USD | 30.37 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€170.96 197.35 USD |
-0.56
|
€4.14T 4.78T USD | €1.38K 1.59K USD | €169.70 195.89 USD | €171.30 197.74 USD | €4.14T 4.78T USD | 29.78 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€270.35 312.07 USD |
+0.91
|
€3.97T 4.58T USD | €587.00 677.59 USD | €267.50 308.78 USD | €270.35 312.07 USD | €3.97T 4.58T USD | 37.23 | €7.26 8.38 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€336.95 388.95 USD |
-0.5
|
€2.50T 2.89T USD | €443.00 511.37 USD | €336.95 388.95 USD | €342.65 395.53 USD | €2.50T 2.89T USD | 22.87 | €14.73 17 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€333.60 385.09 USD |
+3.7
|
€1.59T 1.83T USD | €445.00 513.68 USD | €320.45 369.91 USD | €333.75 385.26 USD | €1.59T 1.83T USD | 63.18 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,530.00 5229.14 USD |
+1.8
|
€1.19T 1.37T USD | €0.00 0 USD | €4,520.00 5217.59 USD | €4,550.00 5252.22 USD | €1.19T 1.37T USD | 25.44 | €178.00 205.47 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€879.20 1014.89 USD |
+0.37
|
€992.96B 1.15T USD | €387.00 446.73 USD | €875.20 1010.27 USD | €887.80 1024.82 USD | €992.96B 1.15T USD | 22.65 | €38.81 44.8 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,035.00 3497.63 USD |
+2.88
|
€795.87B 918.7B USD | €0.00 0 USD | €2,990.00 3451.46 USD | €3,030.00 3497.63 USD | €795.87B 918.7B USD | 17.00 | €178.18 205.68 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€475.85 549.29 USD |
+1.68
|
€775.92B 895.67B USD | €469.00 541.38 USD | €464.30 535.96 USD | €476.20 549.69 USD | €775.92B 895.67B USD | 181.62 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,595.00 1841.16 USD |
-2.45
|
€614.74B 709.62B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,615.00 1864.25 USD | €614.74B 709.62B USD | 61.74 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,594.80 1840.93 USD |
-2.65
|
€614.66B 709.53B USD | €57.00 65.8 USD | €1,592.80 1838.62 USD | €1,615.80 1865.17 USD | €614.66B 709.53B USD | 61.62 | €25.88 29.87 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€536.00 618.72 USD |
-3.21
|
€425.56B 491.24B USD | €219.00 252.8 USD | €536.00 618.72 USD | €558.30 644.46 USD | €425.56B 491.24B USD | 57.26 | €9.36 10.8 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.85 114.11 USD |
+0.55
|
€389.61B 449.74B USD | €410.00 473.28 USD | €98.50 113.7 USD | €98.88 114.14 USD | €389.61B 449.74B USD | 37.58 | €2.63 3.04 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.58 146.12 USD |
-0.02
|
€364.61B 420.88B USD | €65.00 75.03 USD | €125.72 145.12 USD | €127.84 147.57 USD | €364.61B 420.88B USD | 24.77 | €5.11 5.9 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€218.50 252.22 USD |
-0.48
|
€285.42B 329.47B USD | €343.00 395.94 USD | €213.40 246.33 USD | €219.80 253.72 USD | €285.42B 329.47B USD | 70.48 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€113.48 130.99 USD |
+0.85
|
€272.05B 314.03B USD | €1.43K 1.65K USD | €111.20 128.36 USD | €113.92 131.5 USD | €272.05B 314.03B USD | 145.48 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€264.50 305.32 USD |
+2.08
|
€240.72B 277.87B USD | €205.00 236.64 USD | €258.50 298.4 USD | €264.95 305.84 USD | €240.72B 277.87B USD | 51.55 | €5.13 5.92 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€254.45 293.72 USD |
+0.65
|
€239.15B 276.06B USD | €520.00 600.25 USD | €251.40 290.2 USD | €254.80 294.12 USD | €239.15B 276.06B USD | 25.59 | €9.94 11.47 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€349.40 403.32 USD |
+0.3
|
€225.76B 260.61B USD | €194.00 223.94 USD | €346.45 399.92 USD | €351.55 405.81 USD | €225.76B 260.61B USD | 31.73 | €11.01 12.71 USD | ||
Amphenol Corporation
APH.VI
AT
|
€146.56 169.18 USD |
+0.04
|
€180.30B 208.13B USD | €466.00 537.92 USD | €145.46 167.91 USD | €148.40 171.3 USD | €180.30B 208.13B USD | 47.89 | €3.06 3.53 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€511.50 590.44 USD |
+2.3
|
€176.30B 203.51B USD | €274.00 316.29 USD | €485.90 560.89 USD | €512.40 591.48 USD | €176.30B 203.51B USD | 34.91 | €14.65 16.91 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€758.00 874.99 USD |
+2.16
|
€169.97B 196.2B USD | €140.00 161.61 USD | €740.00 854.21 USD | €766.00 884.22 USD | €169.97B 196.2B USD | 81.68 | €9.28 10.71 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€159.26 183.84 USD |
-0.06
|
€167.86B 193.77B USD | €527.00 608.33 USD | €155.48 179.48 USD | €159.26 183.84 USD | €167.86B 193.77B USD | 19.51 | €8.16 9.42 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€339.50 391.9 USD |
+1.39
|
€165.37B 190.89B USD | €0.00 0 USD | €334.65 386.3 USD | €339.50 391.9 USD | €165.37B 190.89B USD | 57.64 | €5.89 6.8 USD | ||
|
SAP SE
SAP.VI
AT
|
€140.62 162.32 USD |
+0.88
|
€164.18B 189.52B USD | €58.00 66.95 USD | €140.10 161.72 USD | €142.32 164.28 USD | €164.18B 189.52B USD | 22.49 | €6.25 7.21 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€177.28 204.64 USD |
+1.03
|
€152.57B 176.12B USD | €584.00 674.13 USD | €174.28 201.18 USD | €177.28 204.64 USD | €152.57B 176.12B USD | 97.40 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.56 74.52 USD |
-1.27
|
€131.42B 151.7B USD | €892.00 1.03K USD | €64.55 74.51 USD | €65.44 75.54 USD | €131.42B 151.7B USD | 18.23 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€143.60 165.76 USD |
+0.15
|
€117.61B 135.76B USD | €1.42K 1.64K USD | €142.06 163.98 USD | €146.10 168.65 USD | €117.61B 135.76B USD | 18.94 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.55 21.42 USD |
+1.06
|
€109.27B 126.13B USD | €49.00 56.56 USD | €18.45 21.3 USD | €18.66 21.54 USD | €109.27B 126.13B USD | 19.94 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€75.94 87.66 USD |
-2.04
|
€98.68B 113.91B USD | €3.20K 3.69K USD | €73.88 85.28 USD | €76.64 88.47 USD | €98.68B 113.91B USD | 92.60 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.46 107.88 USD |
+2.34
|
€96.39B 111.26B USD | €1.40K 1.62K USD | €91.00 105.04 USD | €93.68 108.14 USD | €96.39B 111.26B USD | 63.14 | €1.48 1.71 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€323.20 373.08 USD |
-1.46
|
€89.14B 102.9B USD | €29.00 33.48 USD | €323.20 373.08 USD | €329.85 380.76 USD | €89.14B 102.9B USD | 85.72 | €3.77 4.35 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€211.60 244.26 USD |
-1.1
|
€84.58B 97.64B USD | €0.00 0 USD | €211.25 243.85 USD | €212.30 245.07 USD | €84.58B 97.64B USD | 22.48 | €9.41 10.86 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€231.00 266.65 USD |
+3.13
|
€80.06B 92.42B USD | €315.00 363.62 USD | €223.50 257.99 USD | €231.00 266.65 USD | €80.06B 92.42B USD | 0 | -€3.09 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€190.12 219.46 USD |
-0.39
|
€75.57B 87.24B USD | €262.00 302.44 USD | €190.12 219.46 USD | €193.04 222.83 USD | €75.57B 87.24B USD | 12.38 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€385.00 444.42 USD |
+1.18
|
€73.72B 85.1B USD | €52.00 60.03 USD | €382.50 441.53 USD | €385.50 445 USD | €73.72B 85.1B USD | 100.26 | €3.84 4.43 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€240.25 277.33 USD |
+0.73
|
€65.72B 75.86B USD | €0.00 0 USD | €240.25 277.33 USD | €241.85 279.18 USD | €65.72B 75.86B USD | 16.70 | €14.38 16.6 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€245.10 282.93 USD |
+1.34
|
€61.88B 71.43B USD | €198.00 228.56 USD | €242.55 279.98 USD | €247.80 286.04 USD | €61.88B 71.43B USD | 26.67 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€372.30 429.76 USD |
+0.49
|
€61.80B 71.34B USD | €0.00 0 USD | €371.50 428.84 USD | €372.30 429.76 USD | €61.80B 71.34B USD | 34.18 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.02 12.72 USD |
-1.48
|
€61.52B 71.01B USD | €10.24K 11.82K USD | €10.72 12.37 USD | €11.05 12.76 USD | €61.52B 71.01B USD | 78.71 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.66 28.46 USD |
+0.41
|
€57.57B 66.45B USD | €0.00 0 USD | €24.57 28.36 USD | €24.66 28.46 USD | €57.57B 66.45B USD | 56.03 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€62.46 72.1 USD |
-0.48
|
€55.51B 64.08B USD | €14.00 16.16 USD | €61.59 71.1 USD | €62.46 72.1 USD | €55.51B 64.08B USD | 446.14 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€36.47 42.1 USD |
+0.69
|
€48.29B 55.75B USD | €292.00 337.07 USD | €36.36 41.97 USD | €36.74 42.41 USD | €48.29B 55.75B USD | 38.79 | €0.94 1.09 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€76.19 87.95 USD |
-1.69
|
€41.30B 47.68B USD | €320.00 369.39 USD | €75.39 87.03 USD | €76.54 88.35 USD | €41.30B 47.68B USD | 401.00 | €0.19 0.22 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€68.95 79.59 USD |
+0.07
|
€41.04B 47.37B USD | €358.00 413.25 USD | €68.85 79.48 USD | €69.20 79.88 USD | €41.04B 47.37B USD | 61.56 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-3.41
|
€38.95B 44.96B USD | €0.00 0 USD | €9.60 11.08 USD | €9.68 11.17 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€179.60 207.32 USD |
-2.16
|
€37.92B 43.77B USD | €130.00 150.06 USD | €179.60 207.32 USD | €181.58 209.6 USD | €37.92B 43.77B USD | 29.83 | €6.02 6.95 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.07 107.43 USD |
+0.44
|
€33.10B 38.2B USD | €232.00 267.81 USD | €92.42 106.68 USD | €93.33 107.73 USD | €33.10B 38.2B USD | 21.69 | €4.29 4.95 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€183.15 211.42 USD |
+1.67
|
€27.80B 32.09B USD | €106.00 122.36 USD | €181.15 209.11 USD | €183.15 211.42 USD | €27.80B 32.09B USD | 315.77 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€872.70 1007.39 USD |
+1.51
|
€27.52B 31.77B USD | €227.00 262.03 USD | €872.70 1007.39 USD | €885.50 1022.16 USD | €27.52B 31.77B USD | 25.96 | €33.61 38.8 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.70 52.75 USD |
+0.66
|
€24.37B 28.13B USD | €0.00 0 USD | €45.70 52.75 USD | €46.15 53.27 USD | €24.37B 28.13B USD | 8.82 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.38 21.22 USD |
-0.68
|
€24.15B 27.88B USD | €1.96K 2.27K USD | €18.38 21.22 USD | €18.74 21.63 USD | €24.15B 27.88B USD | 19.97 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.22 60.28 USD |
+1.99
|
€22.39B 25.84B USD | €0.00 0 USD | €51.94 59.96 USD | €52.50 60.6 USD | €22.39B 25.84B USD | 17.12 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.71 87.39 USD |
-1.34
|
€22.20B 25.63B USD | €0.00 0 USD | €75.71 87.39 USD | €76.72 88.56 USD | €22.20B 25.63B USD | 12.70 | €5.96 6.88 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€202.00 233.18 USD |
+1.1
|
€21.71B 25.06B USD | €0.00 0 USD | €197.40 227.87 USD | €202.00 233.18 USD | €21.71B 25.06B USD | 14.86 | €13.59 15.69 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.36 26.97 USD |
+1.3
|
€19.96B 23.04B USD | €0.00 0 USD | €23.35 26.95 USD | €23.38 26.99 USD | €19.96B 23.04B USD | 11.73 | €1.99 2.3 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.43 42.05 USD |
-0.68
|
€18.83B 21.74B USD | €0.00 0 USD | €36.38 41.99 USD | €36.63 42.28 USD | €18.83B 21.74B USD | 8.04 | €4.53 5.23 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€19.48 22.49 USD |
+1.91
|
€17.81B 20.56B USD | €0.00 0 USD | €19.21 22.17 USD | €19.48 22.49 USD | €17.81B 20.56B USD | 8.21 | €2.37 2.74 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.42 42.04 USD |
-0.22
|
€17.23B 19.89B USD | €466.00 537.92 USD | €36.42 42.04 USD | €37.13 42.86 USD | €17.23B 19.89B USD | 8.99 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.64 1.89 USD |
-1.2
|
€16.22B 18.73B USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €16.22B 18.73B USD | 13.66 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€92.08 106.29 USD |
+0.39
|
€15.28B 17.64B USD | €0.00 0 USD | €92.08 106.29 USD | €93.14 107.51 USD | €15.28B 17.64B USD | 10.08 | €9.13 10.54 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€99.24 114.56 USD |
+0.34
|
€14.43B 16.65B USD | €172.00 198.55 USD | €99.24 114.56 USD | €99.87 115.28 USD | €14.43B 16.65B USD | 38.16 | €2.60 3 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€118.75 137.08 USD |
-0.71
|
€12.35B 14.26B USD | €0.00 0 USD | €118.75 137.08 USD | €120.80 139.44 USD | €12.35B 14.26B USD | 13.90 | €8.54 9.86 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.57 2.96 USD |
0
|
€12.29B 14.18B USD | €0.00 0 USD | €2.56 2.95 USD | €2.57 2.96 USD | €12.29B 14.18B USD | 21.40 | €0.12 0.14 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.88 59.89 USD |
+0.58
|
€9.08B 10.48B USD | €0.00 0 USD | €51.88 59.89 USD | €53.18 61.39 USD | €9.08B 10.48B USD | 20.18 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€55.32 63.86 USD |
+0.14
|
€8.43B 9.73B USD | €0.00 0 USD | €55.31 63.85 USD | €55.32 63.86 USD | €8.43B 9.73B USD | 26.21 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€57.15 65.97 USD |
+3.44
|
€6.60B 7.61B USD | €0.00 0 USD | €56.90 65.68 USD | €57.85 66.78 USD | €6.60B 7.61B USD | 28.43 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€24.76 28.58 USD |
-2
|
€5.78B 6.67B USD | €0.00 0 USD | €24.76 28.58 USD | €25.18 29.06 USD | €5.78B 6.67B USD | 15.37 | €1.61 1.86 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€48.54 56.03 USD |
-1.8
|
€5.47B 6.32B USD | €386.00 445.57 USD | €48.37 55.84 USD | €49.71 57.38 USD | €5.47B 6.32B USD | 91.58 | €0.53 0.61 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.50 15.58 USD |
0
|
€5.13B 5.92B USD | €0.00 0 USD | €13.50 15.58 USD | €13.55 15.64 USD | €5.13B 5.92B USD | 2.24 | €6.01 6.94 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.79 4.37 USD |
+0.64
|
€4.44B 5.13B USD | €0.00 0 USD | €3.79 4.37 USD | €3.84 4.44 USD | €4.44B 5.13B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€32.56 37.59 USD |
+3.56
|
€4.10B 4.74B USD | €0.00 0 USD | €32.08 37.03 USD | €32.84 37.91 USD | €4.10B 4.74B USD | 17.41 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.16 3.65 USD |
-0.63
|
€3.16B 3.65B USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €3.16B 3.65B USD | 0 | -€0.05 -0.05 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€92.30 106.55 USD |
-0.22
|
€2.77B 3.2B USD | €0.00 0 USD | €91.60 105.74 USD | €92.30 106.55 USD | €2.77B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€45.35 52.35 USD |
-2.47
|
€2.76B 3.18B USD | €441.00 509.06 USD | €45.35 52.35 USD | €46.65 53.85 USD | €2.76B 3.18B USD | 0 | -€5.38 -6.2 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.48 50.19 USD |
-1.98
|
€2.49B 2.87B USD | €0.00 0 USD | €43.48 50.19 USD | €43.90 50.68 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.42 12.03 USD |
-3.11
|
€2.30B 2.65B USD | €0.00 0 USD | €10.42 12.03 USD | €10.73 12.39 USD | €2.30B 2.65B USD | 13.89 | €0.75 0.87 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€56.95 65.74 USD |
-5.16
|
€1.98B 2.28B USD | €0.00 0 USD | €56.80 65.57 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.06 13.92 USD |
-1.75
|
€1.44B 1.66B USD | €2.58K 2.98K USD | €11.95 13.79 USD | €12.49 14.42 USD | €1.44B 1.66B USD | 80.40 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.28 6.09 USD |
+1.64
|
€828.78M 956.69M USD | €0.00 0 USD | €5.28 6.09 USD | €5.34 6.16 USD | €828.78M 956.69M USD | 6.76 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€14.14 16.32 USD |
-0.14
|
€740.51M 854.8M USD | €300.00 346.3 USD | €14.14 16.32 USD | €14.26 16.46 USD | €740.51M 854.8M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.95 27.65 USD |
-1.84
|
€688.32M 794.55M USD | €427.00 492.9 USD | €23.95 27.65 USD | €24.55 28.34 USD | €688.32M 794.55M USD | 22.17 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.80 5.54 USD |
+0.21
|
€597.82M 690.09M USD | €2.20K 2.54K USD | €4.75 5.48 USD | €4.80 5.54 USD | €597.82M 690.09M USD | 120.04 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.20 24.47 USD |
0
|
€541.97M 625.62M USD | €0.00 0 USD | €21.20 24.47 USD | €21.45 24.76 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.48 2.86 USD |
+0.98
|
€404.43M 466.85M USD | €693.00 799.95 USD | €2.45 2.82 USD | €2.48 2.86 USD | €404.43M 466.85M USD | 6.34 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.63 0.73 USD |
+0.32
|
€109.68M 126.61M USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €109.68M 126.61M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}