국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (89)
- {{country.name}}
- 모든 나라들
- 오스트리아 (89)
Vienna (89)
- {{item.name}}
- 모든 거래소
- Vienna (89)
테크놀로지 (89)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.10 35.09 USD |
+0.63
|
€1.25B 1.36B USD | €19.12K 20.9K USD | €31.50 34.43 USD | €32.40 35.42 USD | €1.25B 1.36B USD | 17.44 | €1.84 2.01 USD | ||
| Frequentis AG FQT.VI | €69.00 75.43 USD |
+1.17
|
€916.05M 1B USD | €1.15K 1.26K USD | €68.60 74.99 USD | €70.20 76.74 USD | €916.05M 1B USD | 46.00 | €1.50 1.64 USD | ||
| 3D Systems Corporation DDD.VI | €1.72 1.88 USD |
+0.35
|
€221.75M 242.4M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €221.75M 242.4M USD | 57.41 | €0.03 0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
-0.33
|
€87.23M 95.35M USD | €1.61K 1.76K USD | €6.10 6.67 USD | €6.18 6.76 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| NVIDIA Corporation NVDA.VI | €155.24 169.7 USD |
+0.74
|
€3.77T 4.12T USD | €639.00 698.51 USD | €154.50 168.89 USD | €155.24 169.7 USD | €3.77T 4.12T USD | 44.60 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.VI | €243.50 266.18 USD |
+1.8
|
€3.66T 4T USD | €27.00 29.51 USD | €243.00 265.63 USD | €243.50 266.18 USD | €3.66T 4T USD | 37.86 | €6.43 7.03 USD | ||
| Microsoft Corporation MSFT.VI | €419.55 458.62 USD |
-0.23
|
€3.12T 3.41T USD | €37.00 40.45 USD | €418.75 457.75 USD | €419.55 458.62 USD | €3.12T 3.41T USD | 34.64 | €12.11 13.24 USD | ||
| Broadcom Inc. BROA.VI | €334.90 366.09 USD |
-0.7
|
€1.59T 1.73T USD | €105.00 114.78 USD | €332.60 363.58 USD | €334.90 366.09 USD | €1.59T 1.73T USD | 99.37 | €3.37 3.68 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €172.72 188.81 USD |
-1.11
|
€500.91B 547.56B USD | €0.00 0 USD | €172.18 188.22 USD | €172.72 188.81 USD | €500.91B 547.56B USD | 46.43 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,525.00 1667.03 USD |
+3.04
|
€407.85B 445.84B USD | €0.00 0 USD | €1,520.00 1661.57 USD | €1,525.00 1667.03 USD | €407.85B 445.84B USD | 21.46 | €71.04 77.66 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,144.00 1250.55 USD |
+1.6
|
€377.37B 412.51B USD | €0.00 0 USD | €1,140.00 1246.17 USD | €1,144.00 1250.55 USD | €377.37B 412.51B USD | 16.12 | €70.94 77.55 USD | ||
| ASML Holding N.V. ASMN.VI | €934.00 1020.99 USD |
+1.08
|
€363.78B 397.66B USD | €30.00 32.79 USD | €924.00 1010.06 USD | €934.00 1020.99 USD | €363.78B 397.66B USD | 38.57 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASML.VI | €933.80 1020.77 USD |
+2.6
|
€363.57B 397.43B USD | €0.00 0 USD | €927.10 1013.45 USD | €933.80 1020.77 USD | €363.57B 397.43B USD | 38.57 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PLTR.VI | €144.78 158.26 USD |
+0.53
|
€345.07B 377.21B USD | €0.00 0 USD | €143.90 157.3 USD | €144.78 158.26 USD | €345.07B 377.21B USD | 391.29 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €189.42 207.06 USD |
+0.82
|
€308.38B 337.1B USD | €20.00 21.86 USD | €188.08 205.6 USD | €189.42 207.06 USD | €308.38B 337.1B USD | 114.79 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.47 71.57 USD |
-0.03
|
€259.16B 283.3B USD | €5.00 5.47 USD | €65.27 71.35 USD | €65.47 71.57 USD | €259.16B 283.3B USD | 29.35 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.VI | €263.70 288.26 USD |
+0.73
|
€246.49B 269.45B USD | €0.00 0 USD | €263.05 287.55 USD | €263.70 288.26 USD | €246.49B 269.45B USD | 36.47 | €7.23 7.9 USD | ||
| SAP SE SAP.VI | €207.85 227.21 USD |
-0.57
|
€242.06B 264.61B USD | €0.00 0 USD | €207.35 226.66 USD | €207.85 227.21 USD | €242.06B 264.61B USD | 34.52 | €6.02 6.58 USD | ||
| Micron Technology, Inc. MU.VI | €206.10 225.3 USD |
+1.3
|
€231.93B 253.54B USD | €72.00 78.71 USD | €205.35 224.48 USD | €206.85 226.11 USD | €231.93B 253.54B USD | 31.46 | €6.55 7.16 USD | ||
| Salesforce, Inc. CRM.VI | €201.40 220.16 USD |
+0.27
|
€193.81B 211.87B USD | €0.00 0 USD | €201.25 219.99 USD | €201.40 220.16 USD | €193.81B 211.87B USD | 33.96 | €5.93 6.48 USD | ||
| Applied Materials, Inc. AMAT.VI | €220.25 240.76 USD |
+1.59
|
€175.46B 191.8B USD | €0.00 0 USD | €218.70 239.07 USD | €220.25 240.76 USD | €175.46B 191.8B USD | 29.52 | €7.46 8.15 USD | ||
| Intel Corporation INTC.VI | €34.82 38.06 USD |
+1.19
|
€166.07B 181.53B USD | €0.00 0 USD | €34.46 37.66 USD | €34.82 38.06 USD | €166.07B 181.53B USD | 696.29 | €0.05 0.05 USD | ||
| QUALCOMM Incorporated QCOM.VI | €145.48 159.03 USD |
+0.72
|
€158.14B 172.87B USD | €72.00 78.71 USD | €144.70 158.18 USD | €146.14 159.75 USD | €158.14B 172.87B USD | 33.67 | €4.32 4.72 USD | ||
| Uber Technologies, Inc. UBER.VI | €74.99 81.97 USD |
+1.38
|
€155.82B 170.33B USD | €1.00 1.09 USD | €74.55 81.49 USD | €74.99 81.97 USD | €155.82B 170.33B USD | 11.19 | €6.70 7.32 USD | ||
| Intuit Inc. INTU.VI | €542.20 592.7 USD |
-0.22
|
€150.88B 164.93B USD | €0.00 0 USD | €542.20 592.7 USD | €542.90 593.46 USD | €150.88B 164.93B USD | 43.20 | €12.55 13.72 USD | ||
| ServiceNow, Inc. SNOW.VI | €709.50 775.58 USD |
+0.91
|
€149.80B 163.75B USD | €0.00 0 USD | €707.30 773.17 USD | €709.50 775.58 USD | €149.80B 163.75B USD | 99.92 | €7.10 7.76 USD | ||
| Amphenol Corporation APH.VI | €119.98 131.15 USD |
+0.4
|
€148.17B 161.97B USD | €0.00 0 USD | €119.60 130.74 USD | €119.98 131.15 USD | €148.17B 161.97B USD | 46.50 | €2.58 2.82 USD | ||
| Sony Group Corporation SON1.VI | €24.55 26.84 USD |
-0.41
|
€146.46B 160.1B USD | €0.00 0 USD | €24.53 26.81 USD | €24.55 26.84 USD | €146.46B 160.1B USD | 22.31 | €1.10 1.2 USD | ||
| Texas Instruments Incorporated TXN.VI | €145.16 158.68 USD |
-0.14
|
€132.40B 144.73B USD | €0.00 0 USD | €144.70 158.18 USD | €145.16 158.68 USD | €132.40B 144.73B USD | 30.62 | €4.74 5.18 USD | ||
| KLA Corporation KLAC.VI | €1,001.00 1094.23 USD |
-0.16
|
€132.14B 144.45B USD | €0.00 0 USD | €995.10 1087.78 USD | €1,001.00 1094.23 USD | €132.14B 144.45B USD | 36.43 | €27.47 30.03 USD | ||
| Adobe Inc. ADBE.VI | €278.75 304.71 USD |
+0.25
|
€118.77B 129.84B USD | €0.00 0 USD | €278.15 304.06 USD | €278.75 304.71 USD | €118.77B 129.84B USD | 20.17 | €13.82 15.11 USD | ||
| Analog Devices, Inc. ADI.VI | €228.55 249.84 USD |
-0.59
|
€111.91B 122.33B USD | €0.00 0 USD | €228.55 249.84 USD | €229.05 250.38 USD | €111.91B 122.33B USD | 58.15 | €3.93 4.3 USD | ||
| Snowflake Inc. SNWF.VI | €225.60 246.61 USD |
+4.71
|
€76.43B 83.55B USD | €0.00 0 USD | €225.50 246.5 USD | €225.60 246.61 USD | €76.43B 83.55B USD | 0 | -€3.58 -3.9 USD | ||
| Dell Technologies Inc. DELL.VI | €113.94 124.55 USD |
+1.46
|
€76.36B 83.47B USD | €0.00 0 USD | €113.52 124.09 USD | €113.94 124.55 USD | €76.36B 83.47B USD | 17.28 | €6.59 7.2 USD | ||
| Synopsys, Inc. SYNP.VI | €382.65 418.29 USD |
+2.71
|
€73.95B 80.84B USD | €0.00 0 USD | €381.05 416.54 USD | €382.65 418.29 USD | €73.95B 80.84B USD | 60.07 | €6.37 6.96 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €266.85 291.7 USD |
-0.11
|
€73.11B 79.92B USD | €0.00 0 USD | €266.10 290.88 USD | €266.85 291.7 USD | €73.11B 79.92B USD | 79.89 | €3.34 3.65 USD | ||
| Infosys Limited IOY.VI | €15.10 16.51 USD |
+0.33
|
€63.43B 69.34B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €63.43B 69.34B USD | 22.20 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.VI | €71.66 78.33 USD |
+0.13
|
€61.61B 67.34B USD | €0.00 0 USD | €71.44 78.09 USD | €71.66 78.33 USD | €61.61B 67.34B USD | 53.08 | €1.35 1.48 USD | ||
| Autodesk, Inc. ADSK.VI | €264.00 288.59 USD |
+0.69
|
€55.97B 61.18B USD | €0.00 0 USD | €261.90 286.29 USD | €264.00 288.59 USD | €55.97B 61.18B USD | 59.59 | €4.43 4.84 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €321.80 351.77 USD |
+0.91
|
€53.60B 58.59B USD | €0.00 0 USD | €321.00 350.9 USD | €321.80 351.77 USD | €53.60B 58.59B USD | 29.93 | €10.75 11.75 USD | ||
| Seagate Technology Holdings plc STXH.VI | €233.35 255.08 USD |
+0.06
|
€50.84B 55.58B USD | €0.00 0 USD | €232.20 253.83 USD | €233.35 255.08 USD | €50.84B 55.58B USD | 34.72 | €6.72 7.35 USD | ||
| Western Digital Corporation WDC.VI | €141.42 154.59 USD |
+2.14
|
€48.46B 52.97B USD | €0.00 0 USD | €140.94 154.07 USD | €141.42 154.59 USD | €48.46B 52.97B USD | 23.10 | €6.12 6.69 USD | ||
| Infineon Technologies AG IFX.VI | €35.71 39.03 USD |
+0.86
|
€46.42B 50.75B USD | €0.00 0 USD | €35.38 38.68 USD | €35.71 39.03 USD | €46.42B 50.75B USD | 37.58 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €172.00 188.02 USD |
+1.18
|
€43.29B 47.32B USD | €0.00 0 USD | €171.50 187.47 USD | €172.00 188.02 USD | €43.29B 47.32B USD | 24.67 | €6.97 7.62 USD | ||
| Adyen N.V. ADYE.VI | €1,340.20 1465.02 USD |
+0.28
|
€42.25B 46.18B USD | €0.00 0 USD | €1,331.00 1454.96 USD | €1,340.20 1465.02 USD | €42.25B 46.18B USD | 42.31 | €31.67 34.62 USD | ||
| Block, Inc. SQU.VI | €55.67 60.85 USD |
-2.18
|
€34.02B 37.19B USD | €0.00 0 USD | €55.42 60.58 USD | €55.67 60.85 USD | €34.02B 37.19B USD | 12.97 | €4.29 4.69 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €66.79 73.01 USD |
-0.62
|
€32.54B 35.57B USD | €0.00 0 USD | €66.55 72.75 USD | €66.79 73.01 USD | €32.54B 35.57B USD | 17.95 | €3.72 4.07 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.52 25.71 USD |
-0.76
|
€31.01B 33.9B USD | €0.00 0 USD | €23.52 25.71 USD | €23.69 25.9 USD | €31.01B 33.9B USD | 27.03 | €0.87 0.95 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.01 62.32 USD |
-0.49
|
€29.82B 32.6B USD | €0.00 0 USD | €56.94 62.24 USD | €57.01 62.32 USD | €29.82B 32.6B USD | 211.14 | €0.27 0.3 USD | ||
| Nokia Oyj NOKI.VI | €5.29 5.78 USD |
-0.11
|
€29.32B 32.06B USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €29.32B 32.06B USD | 33.05 | €0.16 0.17 USD | ||
| Fiserv, Inc. FISV.VI | €54.04 59.07 USD |
+0.48
|
€29.31B 32.04B USD | €0.00 0 USD | €54.04 59.07 USD | €54.15 59.19 USD | €29.31B 32.04B USD | 9.68 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.VI | €2.36 2.58 USD |
0
|
€25.28B 27.63B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €25.28B 27.63B USD | 19.66 | €0.12 0.13 USD | ||
| ZTE Corporation FZM.VI | €3.75 4.1 USD |
-5.77
|
€25.04B 27.37B USD | €0.00 0 USD | €3.75 4.1 USD | €3.76 4.11 USD | €25.04B 27.37B USD | 25.02 | €0.15 0.16 USD | ||
| Microchip Technology Incorporated MCHP.VI | €46.24 50.54 USD |
-0.62
|
€24.99B 27.31B USD | €0.00 0 USD | €45.92 50.2 USD | €46.24 50.54 USD | €24.99B 27.31B USD | 0 | -€0.40 -0.4 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.94 20.7 USD |
+0.77
|
€24.99B 27.31B USD | €0.00 0 USD | €18.90 20.66 USD | €18.94 20.7 USD | €24.99B 27.31B USD | 25.93 | €0.73 0.8 USD | ||
| First Solar, Inc. FSLR.VI | €227.20 248.36 USD |
-0.29
|
€24.40B 26.68B USD | €0.00 0 USD | €226.50 247.6 USD | €227.20 248.36 USD | €24.40B 26.68B USD | 20.23 | €11.23 12.28 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.20 11.15 USD |
-2.67
|
€23.94B 26.16B USD | €0.00 0 USD | €10.13 11.07 USD | €10.20 11.15 USD | €23.94B 26.16B USD | 13.42 | €0.76 0.83 USD | ||
| Capgemini SE CAPG.VI | €136.70 149.43 USD |
+1.33
|
€22.64B 24.75B USD | €0.00 0 USD | €136.70 149.43 USD | €137.45 150.25 USD | €22.64B 24.75B USD | 15.39 | €8.88 9.71 USD | ||
| Canon Inc. CNN1.VI | €25.26 27.61 USD |
+1.04
|
€22.34B 24.42B USD | €0.00 0 USD | €25.26 27.61 USD | €25.28 27.63 USD | €22.34B 24.42B USD | 25.00 | €1.01 1.1 USD | ||
| Zoom Communications Inc. ZOOM.VI | €73.31 80.14 USD |
-0.11
|
€21.71B 23.73B USD | €0.00 0 USD | €73.00 79.8 USD | €73.31 80.14 USD | €21.71B 23.73B USD | 16.54 | €4.43 4.84 USD | ||
| HP Inc. HPQ.VI | €21.17 23.14 USD |
-0.02
|
€20.23B 22.12B USD | €0.00 0 USD | €21.01 22.96 USD | €21.17 23.14 USD | €20.23B 22.12B USD | 9.28 | €2.28 2.49 USD | ||
| STMicroelectronics N.V. STMI.VI | €20.04 21.91 USD |
+0.44
|
€17.84B 19.5B USD | €188.00 205.51 USD | €19.89 21.74 USD | €20.04 21.91 USD | €17.84B 19.5B USD | 40.07 | €0.50 0.55 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.90 175.89 USD |
-0.37
|
€17.47B 19.1B USD | €1.00 1.09 USD | €160.90 175.89 USD | €162.30 177.42 USD | €17.47B 19.1B USD | 20.49 | €7.85 8.58 USD | ||
| The Trade Desk, Inc. TTD.VI | €34.27 37.46 USD |
-0.35
|
€16.76B 18.33B USD | €0.00 0 USD | €34.02 37.18 USD | €34.27 37.46 USD | €16.76B 18.33B USD | 45.08 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.VI | €94.95 103.79 USD |
-0.21
|
€10.96B 11.98B USD | €0.00 0 USD | €94.65 103.47 USD | €94.95 103.79 USD | €10.96B 11.98B USD | 53.64 | €1.77 1.93 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €75.58 82.62 USD |
-0.13
|
€10.87B 11.89B USD | €0.00 0 USD | €75.57 82.61 USD | €75.58 82.62 USD | €10.87B 11.89B USD | 25.70 | €2.94 3.21 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €56.74 62.02 USD |
-0.19
|
€8.44B 9.22B USD | €0.00 0 USD | €56.60 61.87 USD | €56.74 62.02 USD | €8.44B 9.22B USD | 21.41 | €2.65 2.9 USD | ||
| Indra Sistemas, S.A. IDR.VI | €45.02 49.21 USD |
+1.86
|
€7.98B 8.73B USD | €0.00 0 USD | €45.02 49.21 USD | €45.68 49.93 USD | €7.98B 8.73B USD | 20.55 | €2.19 2.39 USD | ||
| Lyft, Inc. LYFT.VI | €18.58 20.31 USD |
+0.78
|
€7.57B 8.27B USD | €0.00 0 USD | €18.53 20.25 USD | €18.58 20.31 USD | €7.57B 8.27B USD | 58.06 | €0.32 0.35 USD | ||
| Dropbox, Inc. DBX.VI | €25.29 27.65 USD |
-1.17
|
€6.72B 7.34B USD | €0.00 0 USD | €25.20 27.55 USD | €25.29 27.65 USD | €6.72B 7.34B USD | 16.63 | €1.52 1.66 USD | ||
| Bechtle AG BC8.VI | €42.52 46.48 USD |
-1.71
|
€5.37B 5.87B USD | €0.00 0 USD | €42.52 46.48 USD | €43.06 47.07 USD | €5.37B 5.87B USD | 24.86 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.38 24.46 USD |
-0.36
|
€5.12B 5.59B USD | €0.00 0 USD | €22.33 24.41 USD | €22.38 24.46 USD | €5.12B 5.59B USD | 15.12 | €1.48 1.62 USD | ||
| Nexi S.p.A. NEXI.VI | €4.01 4.39 USD |
+1.31
|
€4.73B 5.17B USD | €0.00 0 USD | €4.01 4.39 USD | €4.02 4.4 USD | €4.73B 5.17B USD | 17.44 | €0.23 0.25 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.70 4.04 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €3.70B 4.04B USD | 0 | -€0.21 -0.2 USD | ||
| Sonos, Inc. SONO.VI | €16.00 17.48 USD |
-1.57
|
€1.96B 2.14B USD | €0.00 0 USD | €16.00 17.48 USD | €16.01 17.5 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| AIXTRON SE AIXT.VI | €17.06 18.64 USD |
-2.15
|
€1.93B 2.11B USD | €0.00 0 USD | €17.06 18.64 USD | €17.46 19.08 USD | €1.93B 2.11B USD | 21.31 | €0.80 0.87 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €28.74 31.41 USD |
+1.29
|
€1.72B 1.88B USD | €0.00 0 USD | €28.53 31.18 USD | €28.74 31.41 USD | €1.72B 1.88B USD | 0 | -€8.30 -9.07 USD | ||
| Siltronic AG WAF.VI | €50.00 54.66 USD |
-0.3
|
€1.50B 1.64B USD | €52.00 56.84 USD | €49.88 54.53 USD | €50.65 55.37 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.VI | €33.28 36.38 USD |
+0.91
|
€1.15B 1.26B USD | €0.00 0 USD | €33.26 36.36 USD | €33.28 36.38 USD | €1.15B 1.26B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.30 24.38 USD |
-0.22
|
€1.15B 1.26B USD | €22.00 24.05 USD | €21.65 23.67 USD | €22.30 24.38 USD | €1.15B 1.26B USD | 0 | -€8.01 -8.7 USD | ||
| Adtran Networks SE ADV.VI | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| TeamViewer SE TMV.VI | €5.54 6.05 USD |
-2.29
|
€868.81M 949.72M USD | €300.00 327.94 USD | €5.53 6.05 USD | €5.57 6.08 USD | €868.81M 949.72M USD | 7.58 | €0.73 0.8 USD | ||
| Cancom SE COK.VI | €26.50 28.97 USD |
+0.38
|
€835.16M 912.94M USD | €0.00 0 USD | €26.20 28.64 USD | €26.50 28.97 USD | €835.16M 912.94M USD | 48.18 | €0.55 0.6 USD | ||
| TomTom N.V. TOM2.VI | €5.38 5.88 USD |
-0.19
|
€661.18M 722.76M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €661.18M 722.76M USD | 0 | -€0.14 -0.1 USD | ||
| GFT Technologies SE GFT.VI | €18.08 19.76 USD |
-3.73
|
€477.05M 521.48M USD | €0.00 0 USD | €18.08 19.76 USD | €18.62 20.35 USD | €477.05M 521.48M USD | 13.49 | €1.34 1.46 USD | ||
| Worldline SA WLN.VI | €1.51 1.65 USD |
-1.82
|
€432.95M 473.28M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €432.95M 473.28M USD | 0 | -€16.00 -17.4 USD | ||
| GoPro, Inc. GPRO.VI | €1.42 1.55 USD |
-1.93
|
€231.41M 252.96M USD | €2.00 2.19 USD | €1.42 1.55 USD | €1.44 1.58 USD | €231.41M 252.96M USD | 0 | -€0.66 -0.7 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}