국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
테크놀로지 (101)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €27.55 30.12 USD |
-8.62
|
€1.14B 1.25B USD | €231.34K 252.89K USD | €27.30 29.84 USD | €30.70 33.56 USD | €1.14B 1.25B USD | 14.97 | €1.84 2.01 USD | |
| Frequentis AG FQT.VI | €72.00 78.71 USD |
-4.76
|
€955.88M 1.04B USD | €5.82K 6.36K USD | €72.00 78.71 USD | €76.20 83.3 USD | €955.88M 1.04B USD | 48.00 | €1.50 1.64 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-6.23
|
€316.99M 346.51M USD | €12.22K 13.36K USD | €1.87 2.05 USD | €1.98 2.17 USD | €316.99M 346.51M USD | 62.48 | €0.03 0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.48 7.08 USD |
-0.61
|
€92.66M 101.29M USD | €5.69K 6.22K USD | €6.40 7 USD | €6.50 7.11 USD | €92.66M 101.29M USD | 0 | -€0.48 -0.5 USD | |
| NVIDIA Corporation NVDA.VI | €155.74 170.24 USD |
-5.67
|
€4.26T 4.66T USD | €1.97K 2.15K USD | €155.46 169.94 USD | €164.56 179.89 USD | €4.26T 4.66T USD | 51.06 | €3.05 3.33 USD | |
| Apple Inc. AAPL.VI | €235.65 257.6 USD |
0
|
€3.48T 3.81T USD | €399.00 436.16 USD | €232.85 254.54 USD | €236.20 258.2 USD | €3.48T 3.81T USD | 36.36 | €6.48 7.08 USD | |
| Microsoft Corporation MSFT.VI | €427.35 467.15 USD |
-0.94
|
€3.29T 3.6T USD | €116.00 126.8 USD | €427.35 467.15 USD | €431.85 472.07 USD | €3.29T 3.6T USD | 34.97 | €12.22 13.36 USD | |
| Broadcom Inc. BROA.VI | €304.55 332.91 USD |
-1.6
|
€1.51T 1.65T USD | €77.00 84.17 USD | €304.55 332.91 USD | €309.75 338.6 USD | €1.51T 1.65T USD | 90.10 | €3.38 3.69 USD | |
| Oracle Corporation ORCL.VI | €201.40 220.16 USD |
-3.47
|
€624.50B 682.66B USD | €168.00 183.65 USD | €201.40 220.16 USD | €211.05 230.71 USD | €624.50B 682.66B USD | 53.42 | €3.77 4.12 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,430.00 1563.18 USD |
-2.72
|
€424.25B 463.76B USD | €0.00 0 USD | €1,430.00 1563.18 USD | €1,460.00 1595.98 USD | €424.25B 463.76B USD | 21.14 | €67.64 73.94 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,108.00 1211.19 USD |
-2.29
|
€424.25B 463.76B USD | €13.00 14.21 USD | €1,108.00 1211.19 USD | €1,136.00 1241.8 USD | €424.25B 463.76B USD | 16.36 | €67.70 74.01 USD | |
| Palantir Technologies Inc. PLTR.VI | €151.40 165.5 USD |
-2.51
|
€411.00B 449.28B USD | €256.00 279.84 USD | €150.48 164.49 USD | €153.82 168.15 USD | €411.00B 449.28B USD | 398.42 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €196.40 214.69 USD |
-4.96
|
€359.20B 392.65B USD | €199.00 217.53 USD | €195.96 214.21 USD | €208.90 228.36 USD | €359.20B 392.65B USD | 117.60 | €1.67 1.83 USD | |
| ASML Holding N.V. ASML.VI | €884.20 966.55 USD |
-1
|
€356.36B 389.55B USD | €29.00 31.7 USD | €884.20 966.55 USD | €896.50 980 USD | €356.36B 389.55B USD | 36.49 | €24.23 26.49 USD | |
| ASML Holding N.V. ASMN.VI | €894.00 977.26 USD |
-0.89
|
€356.36B 389.55B USD | €30.00 32.79 USD | €894.00 977.26 USD | €896.00 979.45 USD | €356.36B 389.55B USD | 36.89 | €24.23 26.49 USD | |
| SAP SE SAP.VI | €215.95 236.06 USD |
-2.73
|
€254.27B 277.95B USD | €132.00 144.29 USD | €215.60 235.68 USD | €217.15 237.37 USD | €254.27B 277.95B USD | 35.81 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.VI | €267.65 292.58 USD |
0
|
€250.18B 273.48B USD | €0.00 0 USD | €266.70 291.54 USD | €267.65 292.58 USD | €250.18B 273.48B USD | 36.61 | €7.31 7.99 USD | |
| Cisco Systems, Inc. CSCO.VI | €61.32 67.03 USD |
-0.52
|
€248.98B 272.17B USD | €216.00 236.12 USD | €61.32 67.03 USD | €61.78 67.53 USD | €248.98B 272.17B USD | 27.62 | €2.22 2.43 USD | |
| Micron Technology, Inc. MU.VI | €199.42 217.99 USD |
-3.55
|
€223.84B 244.69B USD | €72.00 78.71 USD | €199.42 217.99 USD | €211.50 231.2 USD | €223.84B 244.69B USD | 30.21 | €6.60 7.21 USD | |
| Salesforce, Inc. CRM.VI | €205.25 224.37 USD |
+0.56
|
€214.24B 234.2B USD | €52.00 56.84 USD | €204.65 223.71 USD | €208.10 227.48 USD | €214.24B 234.2B USD | 34.26 | €5.99 6.55 USD | |
| Uber Technologies, Inc. UBER.VI | €78.38 85.68 USD |
-1.35
|
€173.91B 190.11B USD | €448.00 489.72 USD | €78.38 85.68 USD | €80.04 87.49 USD | €173.91B 190.11B USD | 11.59 | €6.76 7.39 USD | |
| QUALCOMM Incorporated QCOM.VI | €146.76 160.43 USD |
-1.36
|
€168.68B 184.39B USD | €81.00 88.54 USD | €146.76 160.43 USD | €150.50 164.52 USD | €168.68B 184.39B USD | 33.66 | €4.36 4.77 USD | |
| Intel Corporation INTC.VI | €32.38 35.39 USD |
+0.72
|
€165.89B 181.34B USD | €1.62K 1.77K USD | €32.21 35.21 USD | €33.24 36.34 USD | €165.89B 181.34B USD | 647.50 | €0.05 0.05 USD | |
| ServiceNow, Inc. SNOW.VI | €734.40 802.8 USD |
-1.2
|
€165.36B 180.77B USD | €0.00 0 USD | €734.40 802.8 USD | €748.20 817.88 USD | €165.36B 180.77B USD | 102.00 | €7.20 7.87 USD | |
| Intuit Inc. INTU.VI | €549.70 600.9 USD |
-1.29
|
€160.84B 175.82B USD | €0.00 0 USD | €549.70 600.9 USD | €568.60 621.56 USD | €160.84B 175.82B USD | 46.31 | €11.87 12.98 USD | |
| Applied Materials, Inc. AMAT.VI | €194.76 212.9 USD |
-4.37
|
€160.48B 175.43B USD | €57.00 62.31 USD | €194.76 212.9 USD | €202.80 221.69 USD | €160.48B 175.43B USD | 26.75 | €7.28 7.96 USD | |
| Amphenol Corporation APH.VI | €117.06 127.96 USD |
-1.38
|
€147.40B 161.13B USD | €0.00 0 USD | €117.06 127.96 USD | €120.22 131.42 USD | €147.40B 161.13B USD | 44.85 | €2.61 2.85 USD | |
| Sony Group Corporation SON1.VI | €23.81 26.03 USD |
-2.3
|
€145.09B 158.61B USD | €75.00 81.99 USD | €23.81 26.03 USD | €24.09 26.33 USD | €145.09B 158.61B USD | 21.45 | €1.11 1.21 USD | |
| KLA Corporation KLAC.VI | €1,013.00 1107.35 USD |
-2.37
|
€137.25B 150.03B USD | €0.00 0 USD | €1,013.00 1107.35 USD | €1,048.00 1145.61 USD | €137.25B 150.03B USD | 36.63 | €27.65 30.23 USD | |
| Texas Instruments Incorporated TXN.VI | €136.20 148.89 USD |
-2.94
|
€126.78B 138.59B USD | €0.00 0 USD | €136.20 148.89 USD | €140.46 153.54 USD | €126.78B 138.59B USD | 28.49 | €4.78 5.23 USD | |
| Adobe Inc. ADBE.VI | €280.05 306.13 USD |
-1.09
|
€123.11B 134.57B USD | €41.00 44.82 USD | €280.05 306.13 USD | €284.10 310.56 USD | €123.11B 134.57B USD | 20.07 | €13.95 15.25 USD | |
| Analog Devices, Inc. ADI.VI | €198.44 216.92 USD |
-1.57
|
€99.54B 108.81B USD | €0.00 0 USD | €198.44 216.92 USD | €201.20 219.94 USD | €99.54B 108.81B USD | 58.19 | €3.41 3.73 USD | |
| Dell Technologies Inc. DELL.VI | €127.12 138.96 USD |
-2.53
|
€93.83B 102.57B USD | €0.00 0 USD | €127.12 138.96 USD | €129.82 141.91 USD | €93.83B 102.57B USD | 21.32 | €5.96 6.52 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €281.05 307.23 USD |
+1.06
|
€79.67B 87.09B USD | €0.00 0 USD | €279.95 306.02 USD | €282.05 308.32 USD | €79.67B 87.09B USD | 83.39 | €3.37 3.68 USD | |
| Snowflake Inc. SNWF.VI | €222.85 243.61 USD |
-2.34
|
€78.60B 85.92B USD | €52.00 56.84 USD | €222.85 243.61 USD | €230.30 251.75 USD | €78.60B 85.92B USD | 0 | -€3.61 -3.9 USD | |
| Synopsys, Inc. SYNP.VI | €337.40 368.82 USD |
-1.2
|
€72.85B 79.63B USD | €39.00 42.63 USD | €337.40 368.82 USD | €346.90 379.21 USD | €72.85B 79.63B USD | 52.39 | €6.44 7.04 USD | |
| Corning Incorporated GLW.VI | €72.44 79.19 USD |
-4.38
|
€66.00B 72.15B USD | €0.00 0 USD | €72.44 79.19 USD | €76.53 83.66 USD | €66.00B 72.15B USD | 53.65 | €1.35 1.48 USD | |
| Infosys Limited IOY.VI | €14.15 15.47 USD |
+0.71
|
€59.91B 65.49B USD | €0.00 0 USD | €14.15 15.47 USD | €14.20 15.52 USD | €59.91B 65.49B USD | 20.50 | €0.69 0.75 USD | |
| Motorola Solutions, Inc. MOSI.VI | €338.40 369.92 USD |
+0.03
|
€58.54B 63.99B USD | €0.00 0 USD | €336.20 367.51 USD | €338.40 369.92 USD | €58.54B 63.99B USD | 31.24 | €10.83 11.84 USD | |
| Autodesk, Inc. ADSK.VI | €255.00 278.75 USD |
-0.29
|
€55.47B 60.64B USD | €0.00 0 USD | €254.00 277.66 USD | €256.50 280.39 USD | €55.47B 60.64B USD | 61.00 | €4.18 4.57 USD | |
| Seagate Technology Holdings plc STXH.VI | €234.65 256.5 USD |
-3.3
|
€50.11B 54.78B USD | €523.00 571.71 USD | €234.65 256.5 USD | €245.95 268.86 USD | €50.11B 54.78B USD | 34.60 | €6.78 7.41 USD | |
| Adyen N.V. ADYE.VI | €1,344.20 1469.39 USD |
-3.13
|
€46.93B 51.3B USD | €0.00 0 USD | €1,344.20 1469.39 USD | €1,359.00 1485.57 USD | €46.93B 51.3B USD | 42.37 | €31.72 34.67 USD | |
| Western Digital Corporation WDC.VI | €134.86 147.42 USD |
-5.27
|
€46.11B 50.4B USD | €0.00 0 USD | €134.86 147.42 USD | €144.08 157.5 USD | €46.11B 50.4B USD | 21.82 | €6.18 6.76 USD | |
| NXP Semiconductors N.V. NXPI.VI | €172.50 188.57 USD |
-3.36
|
€45.48B 49.72B USD | €81.00 88.54 USD | €172.50 188.57 USD | €180.50 197.31 USD | €45.48B 49.72B USD | 24.50 | €7.04 7.7 USD | |
| Infineon Technologies AG IFX.VI | €32.84 35.9 USD |
-3.01
|
€43.25B 47.28B USD | €0.00 0 USD | €32.84 35.9 USD | €34.17 37.35 USD | €43.25B 47.28B USD | 34.56 | €0.95 1.04 USD | |
| Block, Inc. SQU.VI | €55.28 60.43 USD |
-11.2
|
€35.53B 38.83B USD | €721.00 788.15 USD | €51.85 56.68 USD | €55.28 60.43 USD | €35.53B 38.83B USD | 12.82 | €4.31 4.71 USD | |
| Nokia Oyj NOKI.VI | €5.92 6.48 USD |
-0.44
|
€31.87B 34.83B USD | €0.00 0 USD | €5.91 6.46 USD | €5.93 6.48 USD | €31.87B 34.83B USD | 37.02 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY2.VI | €23.13 25.28 USD |
-1.95
|
€31.78B 34.74B USD | €0.00 0 USD | €23.13 25.28 USD | €23.44 25.62 USD | €31.78B 34.74B USD | 26.58 | €0.87 0.95 USD | |
| Fiserv, Inc. FISV.VI | €53.29 58.25 USD |
-0.3
|
€31.00B 33.89B USD | €91.00 99.48 USD | €52.77 57.68 USD | €53.43 58.41 USD | €31.00B 33.89B USD | 9.46 | €5.63 6.15 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €62.79 68.64 USD |
-0.06
|
€30.40B 33.23B USD | €0.00 0 USD | €62.79 68.64 USD | €63.33 69.23 USD | €30.40B 33.23B USD | 16.74 | €3.75 4.1 USD | |
| Microchip Technology Incorporated MCHP.VI | €46.27 50.58 USD |
-10.59
|
€29.11B 31.82B USD | €26.00 28.42 USD | €46.27 50.58 USD | €50.18 54.85 USD | €29.11B 31.82B USD | 0 | -€0.40 -0.4 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.01 61.23 USD |
+0.59
|
€29.00B 31.71B USD | €0.00 0 USD | €55.51 60.68 USD | €56.17 61.4 USD | €29.00B 31.71B USD | 200.03 | €0.28 0.31 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €19.82 21.67 USD |
-2.19
|
€27.85B 30.44B USD | €0.00 0 USD | €19.82 21.67 USD | €20.36 22.25 USD | €27.85B 30.44B USD | 26.78 | €0.74 0.81 USD | |
| First Solar, Inc. FSLR.VI | €224.50 245.41 USD |
-4.89
|
€24.75B 27.06B USD | €0.00 0 USD | €224.20 245.08 USD | €233.90 255.68 USD | €24.75B 27.06B USD | 19.79 | €11.34 12.4 USD | |
| Wipro Limited WIOA.VI | €2.24 2.45 USD |
-1.75
|
€24.57B 26.86B USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €24.57B 26.86B USD | 17.23 | €0.13 0.14 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.69 10.59 USD |
+0.52
|
€23.58B 25.77B USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.63 USD | €23.58B 25.77B USD | 12.58 | €0.77 0.84 USD | |
| ZTE Corporation FZM.VI | €3.48 3.81 USD |
-3.62
|
€23.17B 25.32B USD | €0.00 0 USD | €3.48 3.81 USD | €3.51 3.83 USD | €23.17B 25.32B USD | 23.22 | €0.15 0.16 USD | |
| HP Inc. HPQ.VI | €22.41 24.49 USD |
-1.32
|
€22.35B 24.43B USD | €0.00 0 USD | €22.41 24.49 USD | €22.70 24.81 USD | €22.35B 24.43B USD | 9.37 | €2.39 2.61 USD | |
| Zoom Communications Inc. ZOOM.VI | €70.32 76.87 USD |
-1.26
|
€22.28B 24.35B USD | €0.00 0 USD | €70.32 76.87 USD | €71.46 78.12 USD | €22.28B 24.35B USD | 21.24 | €3.31 3.62 USD | |
| Canon Inc. CNN1.VI | €24.52 26.8 USD |
+0.49
|
€21.87B 23.91B USD | €0.00 0 USD | €24.52 26.8 USD | €24.80 27.11 USD | €21.87B 23.91B USD | 23.80 | €1.03 1.13 USD | |
| Capgemini SE CAPG.VI | €122.60 134.02 USD |
-3.43
|
€21.49B 23.49B USD | €0.00 0 USD | €122.60 134.02 USD | €126.20 137.95 USD | €21.49B 23.49B USD | 13.83 | €8.86 9.69 USD | |
| The Trade Desk, Inc. TTD.VI | €38.55 42.13 USD |
-5.05
|
€21.25B 23.22B USD | €670.00 732.4 USD | €38.55 42.13 USD | €41.24 45.08 USD | €21.25B 23.22B USD | 50.05 | €0.77 0.84 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €173.60 189.77 USD |
+3.55
|
€18.64B 20.37B USD | €0.00 0 USD | €169.15 184.9 USD | €173.60 189.77 USD | €18.64B 20.37B USD | 21.91 | €7.92 8.66 USD | |
| STMicroelectronics N.V. STMI.VI | €20.00 21.86 USD |
-3.12
|
€18.42B 20.13B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.58 22.49 USD | €18.42B 20.13B USD | 40.00 | €0.50 0.55 USD | |
| Nemetschek SE NEM.VI | €93.05 101.72 USD |
-4.12
|
€11.07B 12.11B USD | €0.00 0 USD | €93.05 101.72 USD | €93.30 101.99 USD | €11.07B 12.11B USD | 52.57 | €1.77 1.93 USD | |
| Akamai Technologies, Inc. AKAM.VI | €70.70 77.28 USD |
+12.83
|
€10.18B 11.13B USD | €133.00 145.39 USD | €67.30 73.57 USD | €70.70 77.28 USD | €10.18B 11.13B USD | 23.88 | €2.96 3.24 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €58.66 64.12 USD |
-6.49
|
€9.99B 10.92B USD | €0.00 0 USD | €58.66 64.12 USD | €61.45 67.17 USD | €9.99B 10.92B USD | 21.97 | €2.67 2.92 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.64 53.17 USD |
+0.25
|
€8.53B 9.33B USD | €0.00 0 USD | €47.72 52.16 USD | €48.64 53.17 USD | €8.53B 9.33B USD | 22.21 | €2.19 2.39 USD | |
| Lyft, Inc. LYFT.VI | €18.06 19.74 USD |
-2.96
|
€7.21B 7.88B USD | €0.00 0 USD | €18.06 19.74 USD | €18.36 20.07 USD | €7.21B 7.88B USD | 56.43 | €0.32 0.35 USD | |
| Dropbox, Inc. DBX.VI | €25.27 27.62 USD |
+1.24
|
€6.76B 7.39B USD | €379.00 414.3 USD | €24.94 27.26 USD | €25.27 27.62 USD | €6.76B 7.39B USD | 16.51 | €1.53 1.67 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.13 24.19 USD |
-2.64
|
€5.78B 6.31B USD | €0.00 0 USD | €22.13 24.19 USD | €23.03 25.17 USD | €5.78B 6.31B USD | 14.85 | €1.49 1.63 USD | |
| Nexi S.p.A. NEXI.VI | €4.12 4.5 USD |
+1.81
|
€5.44B 5.94B USD | €3.88K 4.24K USD | €3.96 4.33 USD | €4.12 4.5 USD | €5.44B 5.94B USD | 17.89 | €0.23 0.25 USD | |
| Bechtle AG BC8.VI | €34.22 37.41 USD |
-0.58
|
€4.59B 5.02B USD | €0.00 0 USD | €34.18 37.36 USD | €35.02 38.28 USD | €4.59B 5.02B USD | 20.12 | €1.70 1.86 USD | |
| LG Display Co., Ltd. LGA.VI | €3.88 4.24 USD |
-7.18
|
€4.45B 4.87B USD | €0.00 0 USD | €3.88 4.24 USD | €4.14 4.53 USD | €4.45B 4.87B USD | 0 | -€0.40 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | €32.18 35.18 USD |
-4.62
|
€1.92B 2.1B USD | €0.00 0 USD | €32.13 35.12 USD | €34.04 37.2 USD | €1.92B 2.1B USD | 0 | -€8.38 -9.1 USD | |
| AIXTRON SE AIXT.VI | €16.59 18.13 USD |
-5.85
|
€1.87B 2.04B USD | €500.00 546.57 USD | €16.59 18.13 USD | €17.40 19.02 USD | €1.87B 2.04B USD | 20.73 | €0.80 0.87 USD | |
| Sonos, Inc. SONO.VI | €13.84 15.12 USD |
-1.11
|
€1.79B 1.96B USD | €0.00 0 USD | €13.84 15.12 USD | €14.24 15.56 USD | €1.79B 1.96B USD | 0 | -€0.44 -0.4 USD | |
| Siltronic AG WAF.VI | €45.48 49.72 USD |
-0.79
|
€1.60B 1.75B USD | €0.00 0 USD | €45.48 49.72 USD | €46.96 51.33 USD | €1.60B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €23.25 25.42 USD |
-7.92
|
€1.20B 1.31B USD | €600.00 655.88 USD | €23.25 25.42 USD | €24.85 27.16 USD | €1.20B 1.31B USD | 0 | -€4.40 -4.8 USD | |
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| SMA Solar Technology AG S92.VI | €27.68 30.26 USD |
-2.4
|
€960.50M 1.05B USD | €1.00 1.09 USD | €27.68 30.26 USD | €28.96 31.66 USD | €960.50M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.VI | €5.85 6.39 USD |
-3.94
|
€960.47M 1.05B USD | €0.00 0 USD | €5.84 6.38 USD | €6.03 6.59 USD | €960.47M 1.05B USD | 8.01 | €0.73 0.8 USD | |
| Cancom SE COK.VI | €23.30 25.47 USD |
+0.43
|
€780.20M 852.87M USD | €0.00 0 USD | €23.25 25.42 USD | €23.55 25.74 USD | €780.20M 852.87M USD | 39.49 | €0.59 0.64 USD | |
| Worldline SA WLN.VI | €1.89 2.07 USD |
-0.71
|
€664.05M 725.9M USD | €3.72K 4.07K USD | €1.89 2.06 USD | €1.94 2.13 USD | €664.05M 725.9M USD | 0 | -€16.00 -17.4 USD | |
| TomTom N.V. TOM2.VI | €5.16 5.64 USD |
+1.38
|
€651.58M 712.26M USD | €0.00 0 USD | €5.05 5.52 USD | €5.16 5.64 USD | €651.58M 712.26M USD | 0 | -€0.14 -0.1 USD | |
| GFT Technologies SE GFT.VI | €17.08 18.67 USD |
+0.23
|
€468.60M 512.25M USD | €0.00 0 USD | €16.90 18.47 USD | €17.30 18.91 USD | €468.60M 512.25M USD | 11.61 | €1.47 1.61 USD | |
| GoPro, Inc. GPRO.VI | €1.33 1.45 USD |
-8.68
|
€271.61M 296.9M USD | €0.00 0 USD | €1.33 1.45 USD | €1.43 1.56 USD | €271.61M 296.9M USD | 0 | -€0.66 -0.7 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}