국가: 오스트리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (101)
테크놀로지 (101)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.92 19.59 USD |
-0.44
|
$696.19M 761.03M USD | $88.26K 96.48K USD | $17.58 19.22 USD | $18.1 19.79 USD | $696.19M 761.03M USD | 9.63 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
0
|
$636.93M 696.25M USD | $12.83K 14.03K USD | $47 51.38 USD | $48.5 53.02 USD | $636.93M 696.25M USD | 29.09 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.68 USD |
-6.13
|
$209.05M 228.52M USD | $6 6.56 USD | $1.53 1.68 USD | $1.6 1.75 USD | $209.05M 228.52M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
-1.39
|
$101.82M 111.3M USD | $1.67K 1.82K USD | $7.12 7.78 USD | $7.38 8.07 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $412.05 450.43 USD |
-0.34
|
$3.06T 3.35T USD | $123 134.46 USD | $408.65 446.71 USD | $412.05 450.43 USD | $3.06T 3.35T USD | 36.36 | $11.33 12.39 USD | |
| NVIDIA Corporation NVDA.VI | $124.78 136.4 USD |
-0.67
|
$3.04T 3.33T USD | $2.04K 2.22K USD | $121.54 132.86 USD | $125 136.64 USD | $3.04T 3.33T USD | 46.04 | $2.71 2.96 USD | |
| Apple Inc. AAPL.VI | $171.24 187.19 USD |
-2.16
|
$2.56T 2.8T USD | $892 975.08 USD | $170.98 186.9 USD | $173.24 189.37 USD | $2.56T 2.8T USD | 30.46 | $5.62 6.14 USD | |
| Broadcom Inc. BROA.VI | $221.05 241.64 USD |
+0.89
|
$1.05T 1.15T USD | $162 177.09 USD | $216.4 236.55 USD | $221.05 241.64 USD | $1.05T 1.15T USD | 91.72 | $2.41 2.63 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $183.2 200.26 USD |
-0.43
|
$950.17B 1.04T USD | $5 5.47 USD | $183.2 200.26 USD | $185.4 202.67 USD | $950.17B 1.04T USD | 25.13 | $7.29 7.97 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $173.56 189.72 USD |
+11.36
|
$486.7B 532.03B USD | $1.06K 1.15K USD | $163.32 178.53 USD | $174.02 190.23 USD | $486.7B 532.03B USD | 45.79 | $3.79 4.14 USD | |
| SAP SE SAP.VI | $261.65 286.02 USD |
-0.74
|
$305.24B 333.67B USD | $28 30.61 USD | $260.05 284.27 USD | $261.8 286.18 USD | $305.24B 333.67B USD | 53.61 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PLTR.VI | $117.26 128.18 USD |
-1.79
|
$276.39B 302.14B USD | $1.29K 1.41K USD | $116.68 127.55 USD | $118.7 129.76 USD | $276.39B 302.14B USD | 586.29 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
-2.02
|
$266.59B 291.42B USD | $30 32.79 USD | $676 738.96 USD | $686 749.89 USD | $266.59B 291.42B USD | 30.62 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $677.5 740.6 USD |
-2.26
|
$266.39B 291.2B USD | $1 1.09 USD | $676.8 739.83 USD | $684.4 748.14 USD | $266.39B 291.2B USD | 30.64 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
-0.21
|
$255.41B 279.2B USD | $0 0 USD | $944 1031.92 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.37 | $83.32 91.08 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $773 844.99 USD |
-1.4
|
$249.24B 272.45B USD | $0 0 USD | $773 844.99 USD | $779 851.55 USD | $249.24B 272.45B USD | 9.27 | $83.34 91.1 USD | |
| International Business Machines Corporation IBM.VI | $243.85 266.56 USD |
-0.1
|
$228.54B 249.83B USD | $90 98.38 USD | $242.45 265.03 USD | $244 266.72 USD | $228.54B 249.83B USD | 47.53 | $5.13 5.61 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.16 61.39 USD |
+0.47
|
$223.3B 244.09B USD | $179 195.67 USD | $55.45 60.61 USD | $56.16 61.39 USD | $223.3B 244.09B USD | 26.12 | $2.15 2.35 USD | |
| Salesforce, Inc. CRM.VI | $231.2 252.73 USD |
-1.13
|
$221.03B 241.61B USD | $0 0 USD | $227.95 249.18 USD | $231.2 252.73 USD | $221.03B 241.61B USD | 41.35 | $5.59 6.11 USD | |
| Intuit Inc. INTU.VI | $664.4 726.28 USD |
-0.12
|
$186.3B 203.66B USD | $0 0 USD | $657.5 718.74 USD | $664.4 726.28 USD | $186.3B 203.66B USD | 62.03 | $10.71 11.71 USD | |
| ServiceNow, Inc. SNOW.VI | $871.7 952.89 USD |
-1.1
|
$180.57B 197.39B USD | $0 0 USD | $863.4 943.81 USD | $871.7 952.89 USD | $180.57B 197.39B USD | 135.56 | $6.43 7.03 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $104.36 114.08 USD |
-2.08
|
$169.21B 184.97B USD | $1.26K 1.37K USD | $103.94 113.62 USD | $105.92 115.78 USD | $169.21B 184.97B USD | 87.69 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN.VI | $172.32 188.37 USD |
-2.05
|
$156.55B 171.13B USD | $1 1.09 USD | $171.66 187.65 USD | $173.18 189.31 USD | $156.55B 171.13B USD | 37.21 | $4.63 5.06 USD | |
| Uber Technologies, Inc. UBER.VI | $73.8 80.67 USD |
-2.57
|
$154.33B 168.7B USD | $293 320.29 USD | $73.76 80.63 USD | $74.97 81.95 USD | $154.33B 168.7B USD | 14.75 | $5 5.47 USD | |
| Adobe Inc. ADBE.VI | $358 391.34 USD |
-0.94
|
$152.58B 166.79B USD | $40 43.73 USD | $355.3 388.39 USD | $361 394.62 USD | $152.58B 166.79B USD | 26.99 | $13.26 14.49 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.72 149.45 USD |
-2.37
|
$150.12B 164.1B USD | $355 388.06 USD | $136.72 149.45 USD | $138.32 151.2 USD | $150.12B 164.1B USD | 15.95 | $8.57 9.37 USD | |
| Sony Group Corporation SON1.VI | $22.67 24.78 USD |
-0.09
|
$136.46B 149.16B USD | $0 0 USD | $22.58 24.68 USD | $22.75 24.87 USD | $136.46B 149.16B USD | 20.06 | $1.13 1.24 USD | |
| Applied Materials, Inc. AMAT.VI | $150.46 164.47 USD |
-0.75
|
$120.74B 131.99B USD | $300 327.94 USD | $147.8 161.57 USD | $151.1 165.17 USD | $120.74B 131.99B USD | 20.92 | $7.19 7.86 USD | |
| Micron Technology, Inc. MU.VI | $99.7 108.99 USD |
-1.79
|
$111.42B 121.8B USD | $1.22K 1.33K USD | $98.46 107.63 USD | $100.5 109.86 USD | $111.42B 121.8B USD | 27.31 | $3.65 3.99 USD | |
| KLA Corporation KLAC.VI | $754.6 824.88 USD |
-0.62
|
$100.21B 109.54B USD | $0 0 USD | $746.3 815.81 USD | $755.7 826.08 USD | $100.21B 109.54B USD | 31.35 | $24.07 26.31 USD | |
| Analog Devices, Inc. ADI.VI | $201 219.72 USD |
-1.37
|
$99.75B 109.04B USD | $0 0 USD | $200.1 218.74 USD | $201.7 220.49 USD | $99.75B 109.04B USD | 62.42 | $3.22 3.52 USD | |
| Amphenol Corporation APH.VI | $81.44 89.02 USD |
+0.57
|
$99B 108.22B USD | $0 0 USD | $79.81 87.24 USD | $81.44 89.02 USD | $99B 108.22B USD | 44.99 | $1.81 1.98 USD | |
| Fiserv, Inc. FISV.VI | $144.44 157.89 USD |
-0.76
|
$80.86B 88.39B USD | $0 0 USD | $144.44 157.89 USD | $145.78 159.36 USD | $80.86B 88.39B USD | 29.17 | $4.95 5.41 USD | |
| Intel Corporation INTC.VI | $17.74 19.39 USD |
-2.66
|
$77.36B 84.57B USD | $3.05K 3.33K USD | $17.67 19.31 USD | $17.94 19.61 USD | $77.36B 84.57B USD | 0 | -$3.92 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $265.9 290.66 USD |
-0.71
|
$72.82B 79.6B USD | $0 0 USD | $263.65 288.21 USD | $266.3 291.1 USD | $72.82B 79.6B USD | 77.07 | $3.45 3.77 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
-1.83
|
$67.74B 74.05B USD | $0 0 USD | $16 17.49 USD | $16.25 17.76 USD | $67.74B 74.05B USD | 23.95 | $0.67 0.73 USD | |
| Synopsys, Inc. SYNP.VI | $429.35 469.34 USD |
-2.39
|
$66.62B 72.82B USD | $0 0 USD | $429.35 469.34 USD | $433.8 474.2 USD | $66.62B 72.82B USD | 56.71 | $7.57 8.28 USD | |
| Dell Technologies Inc. DELL.VI | $96.48 105.47 USD |
-1.43
|
$65.09B 71.15B USD | $53 57.94 USD | $95.63 104.54 USD | $96.48 105.47 USD | $65.09B 71.15B USD | 17.29 | $5.58 6.1 USD | |
| Snowflake Inc. SNWF.VI | $180.88 197.73 USD |
+0.07
|
$60.9B 66.57B USD | $438 478.79 USD | $178.48 195.1 USD | $181.44 198.34 USD | $60.9B 66.57B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
0
|
$59.72B 65.28B USD | $5 5.47 USD | $357.3 390.58 USD | $360.5 394.08 USD | $59.72B 65.28B USD | 34.14 | $10.48 11.46 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $257.6 281.59 USD |
-1.04
|
$55.11B 60.25B USD | $0 0 USD | $254.9 278.64 USD | $257.6 281.59 USD | $55.11B 60.25B USD | 62.98 | $4.09 4.47 USD | |
| Adyen N.V. ADYE.VI | $1,702.6 1861.17 USD |
-1.73
|
$54B 59.03B USD | $0 0 USD | $1,693.8 1851.55 USD | $1,719.8 1879.97 USD | $54B 59.03B USD | 57.46 | $29.63 32.39 USD | |
| NXP Semiconductors N.V. NXPI.VI | $188.5 206.06 USD |
-1.82
|
$47.62B 52.06B USD | $0 0 USD | $185.5 202.78 USD | $188.5 206.06 USD | $47.62B 52.06B USD | 23.47 | $8.03 8.78 USD | |
| Infineon Technologies AG IFX.VI | $35.66 38.98 USD |
-3.47
|
$46.34B 50.65B USD | $568 620.9 USD | $35.66 38.98 USD | $36.01 39.36 USD | $46.34B 50.65B USD | 37.53 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.86 34.83 USD |
-0.78
|
$42.19B 46.12B USD | $0 0 USD | $31.75 34.71 USD | $31.91 34.88 USD | $42.19B 46.12B USD | 35.79 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.59 47.65 USD |
-0.76
|
$37.49B 40.99B USD | $0 0 USD | $43.37 47.4 USD | $43.74 47.81 USD | $37.49B 40.99B USD | 94.76 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.56 76.04 USD |
-1.9
|
$36.55B 39.95B USD | $0 0 USD | $69.29 75.74 USD | $70.09 76.62 USD | $36.55B 39.95B USD | 50.40 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.57 76.05 USD |
-1.28
|
$34.32B 37.51B USD | $0 0 USD | $69.21 75.66 USD | $69.92 76.43 USD | $34.32B 37.51B USD | 16.72 | $4.16 4.55 USD | |
| Block, Inc. SQU.VI | $55.78 60.98 USD |
-1.26
|
$34.02B 37.18B USD | $641 700.7 USD | $54.75 59.85 USD | $56.3 61.54 USD | $34.02B 37.18B USD | 15.49 | $3.6 3.94 USD | |
| Microchip Technology Incorporated MCHP.VI | $58.8 64.28 USD |
-4.22
|
$31.72B 34.67B USD | $0 0 USD | $58.8 64.28 USD | $60.29 65.91 USD | $31.72B 34.67B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $61.93 67.7 USD |
-3.36
|
$30.05B 32.85B USD | $0 0 USD | $61.8 67.56 USD | $62.47 68.29 USD | $30.05B 32.85B USD | 86.01 | $0.72 0.79 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
0
|
$27.68B 30.25B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.68B 30.25B USD | 20.15 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $298.3 326.08 USD |
-1.55
|
$26.23B 28.67B USD | $0 0 USD | $297.7 325.43 USD | $300.4 328.38 USD | $26.23B 28.67B USD | 50.47 | $5.91 6.46 USD | |
| Capgemini SE CAPG.VI | $152.2 166.38 USD |
-0.75
|
$26.03B 28.45B USD | $0 0 USD | $151.5 165.61 USD | $152.35 166.54 USD | $26.03B 28.45B USD | 16.05 | $9.48 10.36 USD | |
| Nokia Oyj NOKI.VI | $4.58 5.01 USD |
-0.82
|
$24.68B 26.98B USD | $0 0 USD | $4.56 4.98 USD | $4.61 5.03 USD | $24.68B 26.98B USD | 20.81 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $25.91 28.32 USD |
-1.41
|
$23.56B 25.75B USD | $0 0 USD | $25.86 28.27 USD | $26.01 28.43 USD | $23.56B 25.75B USD | 23.55 | $1.1 1.2 USD | |
| Seagate Technology Holdings plc STXH.VI | $109.3 119.48 USD |
-1.35
|
$23.2B 25.36B USD | $254 277.66 USD | $108.2 118.28 USD | $109.64 119.85 USD | $23.2B 25.36B USD | 17.97 | $6.08 6.65 USD | |
| STMicroelectronics N.V. STMI.VI | $25.77 28.17 USD |
-2.9
|
$23.07B 25.22B USD | $0 0 USD | $25.67 28.06 USD | $25.99 28.41 USD | $23.07B 25.22B USD | 25.01 | $1.03 1.13 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.15 10 USD |
-1.49
|
$21.36B 23.35B USD | $200 218.63 USD | $9.12 9.97 USD | $9.23 10.09 USD | $21.36B 23.35B USD | 7.95 | $1.15 1.26 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.75 209.61 USD |
-1.84
|
$20.78B 22.72B USD | $0 0 USD | $191.1 208.9 USD | $193.05 211.03 USD | $20.78B 22.72B USD | 28.96 | $6.62 7.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.62 17.08 USD |
-1.97
|
$20.5B 22.41B USD | $0 0 USD | $15.58 17.03 USD | $15.79 17.26 USD | $20.5B 22.41B USD | 17.16 | $0.91 0.99 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.6 73.9 USD |
-1.5
|
$20.37B 22.26B USD | $0 0 USD | $67.26 73.52 USD | $67.8 74.11 USD | $20.37B 22.26B USD | 23.15 | $2.92 3.19 USD | |
| HP Inc. HPQ.VI | $21.41 23.4 USD |
-1.88
|
$20.11B 21.98B USD | $0 0 USD | $21.35 23.34 USD | $21.63 23.64 USD | $20.11B 21.98B USD | 9.39 | $2.28 2.49 USD | |
| ZTE Corporation FZM.VI | $2.62 2.86 USD |
-2.68
|
$17.3B 18.91B USD | $0 0 USD | $2.61 2.85 USD | $2.64 2.89 USD | $17.3B 18.91B USD | 12.46 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $48.12 52.6 USD |
-1.48
|
$16.79B 18.35B USD | $0 0 USD | $47.81 52.26 USD | $48.24 52.73 USD | $16.79B 18.35B USD | 18.86 | $2.55 2.79 USD | |
| First Solar, Inc. FSLR.VI | $142.98 156.3 USD |
-2.63
|
$15.33B 16.76B USD | $0 0 USD | $142.98 156.3 USD | $145.08 158.59 USD | $15.33B 16.76B USD | 13.89 | $10.29 11.25 USD | |
| Nemetschek SE NEM.VI | $125.5 137.19 USD |
-0.55
|
$14.59B 15.95B USD | $0 0 USD | $124.9 136.53 USD | $126.4 138.17 USD | $14.59B 15.95B USD | 81.49 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.03 74.37 USD |
-1.46
|
$9.68B 10.58B USD | $0 0 USD | $66.99 73.23 USD | $68.03 74.37 USD | $9.68B 10.58B USD | 26.06 | $2.61 2.85 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.58 68.41 USD |
-3.25
|
$9.4B 10.27B USD | $0 0 USD | $62.54 68.36 USD | $63.17 69.05 USD | $9.4B 10.27B USD | 27.93 | $2.24 2.45 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.71 37.94 USD |
-2.23
|
$7.98B 8.72B USD | $0 0 USD | $34.3 37.49 USD | $35.07 38.34 USD | $7.98B 8.72B USD | 37.72 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $24.44 26.72 USD |
-1.45
|
$6.68B 7.3B USD | $0 0 USD | $24.37 26.64 USD | $24.59 26.88 USD | $6.68B 7.3B USD | 18.37 | $1.33 1.45 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.74 39.07 USD |
+2.58
|
$6.35B 6.94B USD | $0 0 USD | $35.16 38.43 USD | $35.74 39.07 USD | $6.35B 6.94B USD | 22.76 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $5.09 5.56 USD |
-1.32
|
$6.32B 6.91B USD | $0 0 USD | $5.08 5.56 USD | $5.12 5.6 USD | $6.32B 6.91B USD | 36.35 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.17 14.4 USD |
-3.97
|
$5.5B 6.01B USD | $0 0 USD | $13.17 14.4 USD | $13.47 14.73 USD | $5.5B 6.01B USD | 101.32 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.18 42.83 USD |
-0.76
|
$4.94B 5.4B USD | $0 0 USD | $38.8 42.41 USD | $39.52 43.2 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.98 3.26 USD |
+0.68
|
$2.98B 3.26B USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $2.98B 3.26B USD | 0 | -$1.27 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.27 11.23 USD |
-2.38
|
$1.6B 1.75B USD | $0 0 USD | $10.27 11.23 USD | $10.42 11.39 USD | $1.6B 1.75B USD | 12.67 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.7 14.97 USD |
+0.44
|
$1.59B 1.74B USD | $0 0 USD | $13.7 14.97 USD | $14.15 15.47 USD | $1.59B 1.74B USD | 15.56 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $4.93 5.39 USD |
-2.08
|
$1.42B 1.56B USD | $0 0 USD | $4.89 5.35 USD | $5.01 5.47 USD | $1.42B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $39.52 43.2 USD |
-3.61
|
$1.19B 1.3B USD | $0 0 USD | $39.42 43.09 USD | $41.02 44.84 USD | $1.19B 1.3B USD | 29.93 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $17.9 19.56 USD |
-3.15
|
$1.06B 1.16B USD | $1.99K 2.18K USD | $17.49 19.12 USD | $17.96 19.63 USD | $1.06B 1.16B USD | 0 | -$26.76 -29.2 USD | |
| Sonos, Inc. SONO.VI | $8.79 9.61 USD |
-3.11
|
$1.06B 1.15B USD | $0 0 USD | $8.6 9.4 USD | $8.79 9.61 USD | $1.06B 1.15B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $29.75 32.52 USD |
-1.16
|
$937.58M 1.02B USD | $0 0 USD | $29.55 32.3 USD | $29.95 32.74 USD | $937.58M 1.02B USD | 37.18 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.3 17.82 USD |
-3.21
|
$842.85M 921.35M USD | $0 0 USD | $16.22 17.73 USD | $16.68 18.23 USD | $842.85M 921.35M USD | 0 | -$4.39 -4.7 USD | |
| TomTom N.V. TOM2.VI | $5.6 6.12 USD |
-2.01
|
$688.25M 752.35M USD | $0 0 USD | $5.6 6.12 USD | $5.71 6.24 USD | $688.25M 752.35M USD | 0 | -$0.08 -0.08 USD | |
| SMA Solar Technology AG S92.VI | $19.18 20.97 USD |
-3.76
|
$665.55M 727.53M USD | $1 1.09 USD | $19.18 20.97 USD | $19.74 21.58 USD | $665.55M 727.53M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.6 24.7 USD |
-4.03
|
$598.76M 654.52M USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $598.76M 654.52M USD | 13.78 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.75 0.82 USD |
+1.28
|
$120.04M 131.21M USD | $43 47 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $120.04M 131.21M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}