국가: 오스트리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (101)
테크놀로지 (101)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15.94 17.42 USD |
-0.62
|
$619.27M 676.94M USD | $31.23K 34.14K USD | $15.84 17.32 USD | $16.1 17.6 USD | $619.27M 676.94M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $45.2 49.41 USD |
+0.89
|
$599.78M 655.64M USD | $2.39K 2.61K USD | $44.3 48.43 USD | $45.6 49.85 USD | $599.78M 655.64M USD | 27.39 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.54 8.24 USD |
-0.79
|
$107.82M 117.86M USD | $398 435.07 USD | $7.54 8.24 USD | $7.62 8.33 USD | $107.82M 117.86M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $400.1 437.36 USD |
-0.76
|
$2.97T 3.25T USD | $87 95.1 USD | $400.1 437.36 USD | $400.85 438.18 USD | $2.97T 3.25T USD | 34.94 | $11.45 12.52 USD | |
| NVIDIA Corporation NVDA.VI | $117.28 128.2 USD |
-0.29
|
$2.86T 3.13T USD | $302 330.13 USD | $117.2 128.12 USD | $117.56 128.51 USD | $2.86T 3.13T USD | 45.10 | $2.6 2.84 USD | |
| Apple Inc. AAPL.VI | $177.88 194.45 USD |
-0.15
|
$2.66T 2.9T USD | $10 10.93 USD | $177.7 194.25 USD | $178.1 194.69 USD | $2.66T 2.9T USD | 31.31 | $5.68 6.21 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $202.85 221.74 USD |
-1.27
|
$953.79B 1.04T USD | $0 0 USD | $202.75 221.63 USD | $202.85 221.74 USD | $953.79B 1.04T USD | 106.20 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.2 188.24 USD |
+0.35
|
$893.12B 976.3B USD | $0 0 USD | $172 188.02 USD | $172.2 188.24 USD | $893.12B 976.3B USD | 23.49 | $7.33 8.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $139.04 151.99 USD |
-1.19
|
$389.9B 426.21B USD | $0 0 USD | $138.94 151.88 USD | $139.04 151.99 USD | $389.9B 426.21B USD | 36.88 | $3.77 4.12 USD | |
| SAP SE SAP.VI | $267.4 292.3 USD |
+1.27
|
$313.66B 342.87B USD | $0 0 USD | $267.4 292.3 USD | $267.45 292.36 USD | $313.66B 342.87B USD | 55.02 | $4.86 5.31 USD | |
| ASML Holding N.V. ASML.VI | $660.6 722.13 USD |
+1.29
|
$264.73B 289.38B USD | $0 0 USD | $660.6 722.13 USD | $660.6 722.13 USD | $264.73B 289.38B USD | 29.87 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
+0.92
|
$263.77B 288.33B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $263.77B 288.33B USD | 29.77 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PLTR.VI | $109.3 119.48 USD |
-2.08
|
$249.42B 272.65B USD | $0 0 USD | $108.9 119.04 USD | $109.3 119.48 USD | $249.42B 272.65B USD | 546.50 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $249.85 273.12 USD |
-0.85
|
$239.72B 262.05B USD | $0 0 USD | $249.7 272.96 USD | $249.85 273.12 USD | $239.72B 262.05B USD | 44.29 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $872 953.21 USD |
+0.46
|
$234.94B 256.82B USD | $0 0 USD | $872 953.21 USD | $872 953.21 USD | $234.94B 256.82B USD | 10.63 | $82.03 89.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $718 784.87 USD |
-0.69
|
$229.93B 251.35B USD | $0 0 USD | $718 784.87 USD | $720 787.06 USD | $229.93B 251.35B USD | 8.74 | $82.06 89.7 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.9 61.11 USD |
-0.62
|
$221.36B 241.98B USD | $0 0 USD | $55.87 61.07 USD | $55.9 61.11 USD | $221.36B 241.98B USD | 25.87 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM.VI | $227.8 249.02 USD |
-1.21
|
$211.72B 231.43B USD | $10 10.93 USD | $227.8 249.02 USD | $228.35 249.62 USD | $211.72B 231.43B USD | 43.89 | $5.19 5.67 USD | |
| ServiceNow, Inc. SNOW.VI | $896.8 980.32 USD |
-0.87
|
$185.62B 202.91B USD | $0 0 USD | $896.4 979.89 USD | $896.8 980.32 USD | $185.62B 202.91B USD | 137.75 | $6.51 7.12 USD | |
| Intuit Inc. INTU.VI | $635.5 694.69 USD |
+7.93
|
$177.66B 194.21B USD | $0 0 USD | $635.5 694.69 USD | $635.5 694.69 USD | $177.66B 194.21B USD | 58.67 | $10.83 11.84 USD | |
| Uber Technologies, Inc. UBER.VI | $78.03 85.3 USD |
-0.41
|
$163.17B 178.37B USD | $111 121.34 USD | $77.84 85.09 USD | $78.03 85.3 USD | $163.17B 178.37B USD | 15.42 | $5.06 5.53 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $98.26 107.41 USD |
-0.47
|
$159.32B 174.16B USD | $0 0 USD | $98.13 107.27 USD | $98.26 107.41 USD | $159.32B 174.16B USD | 81.20 | $1.21 1.32 USD | |
| Adobe Inc. ADBE.VI | $366.55 400.69 USD |
-0.22
|
$156.22B 170.77B USD | $0 0 USD | $365.55 399.6 USD | $366.55 400.69 USD | $156.22B 170.77B USD | 27.33 | $13.41 14.66 USD | |
| Texas Instruments Incorporated TXN.VI | $159.78 174.66 USD |
-0.2
|
$145.16B 158.67B USD | $0 0 USD | $159.14 173.96 USD | $159.78 174.66 USD | $145.16B 158.67B USD | 34.21 | $4.67 5.1 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.32 142.46 USD |
-0.78
|
$143.09B 156.42B USD | $0 0 USD | $130.32 142.46 USD | $130.32 142.46 USD | $143.09B 156.42B USD | 15.01 | $8.68 9.49 USD | |
| Sony Group Corporation SON1.VI | $22.72 24.84 USD |
+1.29
|
$136.76B 149.49B USD | $0 0 USD | $22.72 24.84 USD | $22.72 24.84 USD | $136.76B 149.49B USD | 19.75 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $141.72 154.92 USD |
-1.02
|
$115.14B 125.86B USD | $0 0 USD | $141.72 154.92 USD | $141.72 154.92 USD | $115.14B 125.86B USD | 19.44 | $7.29 7.97 USD | |
| Micron Technology, Inc. MU.VI | $84.02 91.85 USD |
-1.85
|
$93.9B 102.64B USD | $335 366.2 USD | $83.86 91.67 USD | $84.15 91.99 USD | $93.9B 102.64B USD | 22.64 | $3.71 4.06 USD | |
| Analog Devices, Inc. ADI.VI | $187.08 204.5 USD |
-0.72
|
$92.79B 101.43B USD | $0 0 USD | $187.08 204.5 USD | $187.08 204.5 USD | $92.79B 101.43B USD | 57.74 | $3.24 3.54 USD | |
| Amphenol Corporation APH.VI | $75.38 82.4 USD |
-0.41
|
$91.18B 99.67B USD | $0 0 USD | $75.38 82.4 USD | $75.38 82.4 USD | $91.18B 99.67B USD | 41.41 | $1.82 1.99 USD | |
| KLA Corporation KLAC.VI | $676.9 739.94 USD |
-1.1
|
$89.51B 97.85B USD | $0 0 USD | $676.9 739.94 USD | $677.8 740.93 USD | $89.51B 97.85B USD | 27.78 | $24.36 26.63 USD | |
| Intel Corporation INTC.VI | $18.19 19.88 USD |
-0.61
|
$79.34B 86.73B USD | $60 65.59 USD | $18.18 19.88 USD | $18.21 19.91 USD | $79.34B 86.73B USD | 0 | -$3.97 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $141.84 155.05 USD |
-1.13
|
$78.64B 85.97B USD | $0 0 USD | $141.84 155.05 USD | $143.24 156.58 USD | $78.64B 85.97B USD | 28.31 | $5.01 5.48 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $279.15 305.15 USD |
-0.46
|
$76.22B 83.32B USD | $0 0 USD | $279.15 305.15 USD | $279.45 305.48 USD | $76.22B 83.32B USD | 80.21 | $3.48 3.8 USD | |
| Synopsys, Inc. SYNP.VI | $443.45 484.75 USD |
-0.54
|
$68.57B 74.95B USD | $0 0 USD | $443.45 484.75 USD | $443.45 484.75 USD | $68.57B 74.95B USD | 60.25 | $7.36 8.05 USD | |
| Dell Technologies Inc. DELL.VI | $98.92 108.13 USD |
+0.3
|
$67.74B 74.05B USD | $0 0 USD | $98.92 108.13 USD | $99.23 108.47 USD | $67.74B 74.05B USD | 17.50 | $5.65 6.18 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
+1.57
|
$67.17B 73.42B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $67.17B 73.42B USD | 24.17 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.1 405.66 USD |
-0.67
|
$61.94B 67.71B USD | $0 0 USD | $371.1 405.66 USD | $371.9 406.54 USD | $61.94B 67.71B USD | 34.97 | $10.61 11.6 USD | |
| Snowflake Inc. SNWF.VI | $179.4 196.11 USD |
+1.21
|
$60.56B 66.2B USD | $13 14.21 USD | $178.84 195.5 USD | $179.4 196.11 USD | $60.56B 66.2B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. ADSK.VI | $268.85 293.89 USD |
+3.11
|
$57.52B 62.88B USD | $0 0 USD | $268.85 293.89 USD | $269 294.05 USD | $57.52B 62.88B USD | 65.25 | $4.12 4.5 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,624.8 1776.13 USD |
+1.27
|
$51.76B 56.59B USD | $0 0 USD | $1,624.8 1776.13 USD | $1,624.8 1776.13 USD | $51.76B 56.59B USD | 55.04 | $29.52 32.27 USD | |
| Infineon Technologies AG IFX.VI | $34.97 38.23 USD |
+0.81
|
$45.46B 49.69B USD | $0 0 USD | $34.97 38.23 USD | $35.03 38.29 USD | $45.46B 49.69B USD | 36.81 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.94 37.1 USD |
+0.5
|
$45.04B 49.23B USD | $0 0 USD | $33.94 37.1 USD | $34.3 37.49 USD | $45.04B 49.23B USD | 38.13 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $173.5 189.66 USD |
-1.7
|
$43.83B 47.91B USD | $0 0 USD | $173.5 189.66 USD | $174 190.21 USD | $43.83B 47.91B USD | 21.31 | $8.14 8.9 USD | |
| Corning Incorporated GLW.VI | $42.84 46.82 USD |
-0.46
|
$36.69B 40.1B USD | $0 0 USD | $42.84 46.82 USD | $42.84 46.82 USD | $36.69B 40.1B USD | 93.11 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.24 75.69 USD |
+0.29
|
$36.43B 39.83B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $36.43B 39.83B USD | 49.81 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.45 77.01 USD |
-0.45
|
$34.73B 37.96B USD | $0 0 USD | $70.45 77.01 USD | $70.5 77.07 USD | $34.73B 37.96B USD | 16.73 | $4.21 4.6 USD | |
| The Trade Desk, Inc. TTD.VI | $65.83 71.96 USD |
-0.36
|
$32.12B 35.11B USD | $0 0 USD | $65.6 71.71 USD | $65.83 71.96 USD | $32.12B 35.11B USD | 90.17 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $51.78 56.6 USD |
+0.58
|
$31.86B 34.82B USD | $0 0 USD | $51.71 56.53 USD | $51.78 56.6 USD | $31.86B 34.82B USD | 14.18 | $3.65 3.99 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.19 55.96 USD |
-0.27
|
$27.53B 30.1B USD | $0 0 USD | $51.19 55.96 USD | $51.24 56.01 USD | $27.53B 30.1B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
+0.79
|
$26.79B 29.29B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $26.79B 29.29B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $303 331.22 USD |
-0.56
|
$26.64B 29.12B USD | $0 0 USD | $303 331.22 USD | $303.5 331.77 USD | $26.64B 29.12B USD | 50.75 | $5.97 6.53 USD | |
| Capgemini SE CAPG.VI | $149.15 163.04 USD |
+2.4
|
$25.87B 28.28B USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $25.87B 28.28B USD | 15.74 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.19 USD |
+0.44
|
$25.74B 28.13B USD | $400 437.25 USD | $4.75 5.19 USD | $4.76 5.2 USD | $25.74B 28.13B USD | 21.60 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $26.96 29.47 USD |
+0.26
|
$24.51B 26.8B USD | $0 0 USD | $26.96 29.47 USD | $26.96 29.47 USD | $24.51B 26.8B USD | 26.43 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.22 27.56 USD |
-0.34
|
$23.77B 25.98B USD | $0 0 USD | $25.22 27.56 USD | $25.27 27.62 USD | $23.77B 25.98B USD | 10.25 | $2.46 2.69 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.02 10.95 USD |
+2.78
|
$23.38B 25.56B USD | $0 0 USD | $10.02 10.95 USD | $10.03 10.96 USD | $23.38B 25.56B USD | 8.55 | $1.17 1.28 USD | |
| Zoom Communications Inc. ZOOM.VI | $72.44 79.19 USD |
+0.86
|
$22.28B 24.35B USD | $0 0 USD | $72.44 79.19 USD | $72.44 79.19 USD | $22.28B 24.35B USD | 24.55 | $2.95 3.22 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $198.35 216.82 USD |
+0.3
|
$21.57B 23.58B USD | $0 0 USD | $198.35 216.82 USD | $198.6 217.1 USD | $21.57B 23.58B USD | 29.60 | $6.7 7.32 USD | |
| STMicroelectronics N.V. STMI.VI | $22.51 24.6 USD |
0
|
$20.46B 22.37B USD | $13 14.21 USD | $22.49 24.58 USD | $22.59 24.69 USD | $20.46B 22.37B USD | 21.43 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.41 105.39 USD |
-0.82
|
$20.46B 22.37B USD | $0 0 USD | $96.41 105.39 USD | $96.41 105.39 USD | $20.46B 22.37B USD | 15.67 | $6.15 6.72 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.55 17 USD |
-0.03
|
$20.43B 22.33B USD | $0 0 USD | $15.51 16.96 USD | $15.55 17 USD | $20.43B 22.33B USD | 8.45 | $1.84 2.01 USD | |
| ZTE Corporation FZM.VI | $2.46 2.69 USD |
-1.32
|
$17.3B 18.91B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.3B 18.91B USD | 11.72 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $44.16 48.27 USD |
-1.65
|
$15.4B 16.84B USD | $0 0 USD | $43.98 48.08 USD | $44.16 48.27 USD | $15.4B 16.84B USD | 17.04 | $2.59 2.83 USD | |
| First Solar, Inc. FSLR.VI | $139.64 152.65 USD |
+2.36
|
$15.15B 16.56B USD | $0 0 USD | $137.86 150.7 USD | $139.64 152.65 USD | $15.15B 16.56B USD | 13.40 | $10.42 11.39 USD | |
| Nemetschek SE NEM.VI | $119 130.08 USD |
+0.08
|
$13.74B 15.02B USD | $0 0 USD | $119 130.08 USD | $119.3 130.41 USD | $13.74B 15.02B USD | 76.77 | $1.55 1.69 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.13 74.48 USD |
-0.21
|
$9.7B 10.6B USD | $0 0 USD | $68.13 74.48 USD | $68.13 74.48 USD | $9.7B 10.6B USD | 25.80 | $2.64 2.89 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.09 67.87 USD |
-0.27
|
$9.32B 10.19B USD | $0 0 USD | $62.09 67.87 USD | $62.19 67.98 USD | $9.32B 10.19B USD | 27.35 | $2.27 2.48 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.69 37.92 USD |
-0.94
|
$8.07B 8.82B USD | $0 0 USD | $34.69 37.92 USD | $34.76 38 USD | $8.07B 8.82B USD | 37.30 | $0.93 1.02 USD | |
| Dropbox, Inc. DBX.VI | $25.37 27.73 USD |
-0.51
|
$6.88B 7.52B USD | $0 0 USD | $25.37 27.73 USD | $25.37 27.73 USD | $6.88B 7.52B USD | 18.79 | $1.35 1.48 USD | |
| Nexi S.p.A. NEXI.VI | $5.34 5.84 USD |
+1.75
|
$6.68B 7.3B USD | $0 0 USD | $5.28 5.77 USD | $5.34 5.84 USD | $6.68B 7.3B USD | 38.14 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $34.12 37.3 USD |
+1.61
|
$6B 6.55B USD | $150 163.97 USD | $33.94 37.1 USD | $34.12 37.3 USD | $6B 6.55B USD | 21.73 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.22 15.54 USD |
+0.49
|
$5.96B 6.52B USD | $0 0 USD | $14.12 15.44 USD | $14.22 15.54 USD | $5.96B 6.52B USD | 109.38 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.84 42.46 USD |
+0.94
|
$4.89B 5.35B USD | $0 0 USD | $38.46 42.04 USD | $38.84 42.46 USD | $4.89B 5.35B USD | 21.57 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.64 2.89 USD |
-2.22
|
$2.64B 2.89B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.64B 2.89B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.47 11.45 USD |
-0.1
|
$1.63B 1.79B USD | $0 0 USD | $10.45 11.42 USD | $10.47 11.45 USD | $1.63B 1.79B USD | 12.92 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $4.89 5.34 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.53 13.69 USD |
+0.48
|
$1.41B 1.54B USD | $0 0 USD | $12.44 13.6 USD | $12.53 13.69 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.VI | $35.38 38.68 USD |
-0.06
|
$1.06B 1.16B USD | $0 0 USD | $35.38 38.68 USD | $35.38 38.68 USD | $1.06B 1.16B USD | 26.80 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $8.79 9.6 USD |
-0.45
|
$1.06B 1.15B USD | $0 0 USD | $8.79 9.6 USD | $8.8 9.62 USD | $1.06B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.32 17.84 USD |
+2.51
|
$880.99M 963.04M USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $880.99M 963.04M USD | 0 | -$4.42 -4.8 USD | |
| Cancom SE COK.VI | $27.25 29.79 USD |
-1.09
|
$858.79M 938.78M USD | $0 0 USD | $27.25 29.79 USD | $27.25 29.79 USD | $858.79M 938.78M USD | 27.52 | $0.99 1.08 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.34 14.58 USD |
+0.56
|
$787.53M 860.88M USD | $33 36.07 USD | $13.28 14.51 USD | $13.34 14.58 USD | $787.53M 860.88M USD | 0 | -$27.1 -29.6 USD | |
| SMA Solar Technology AG S92.VI | $21.24 23.22 USD |
+0.85
|
$737.03M 805.67M USD | $0 0 USD | $20.92 22.87 USD | $21.24 23.22 USD | $737.03M 805.67M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
+0.64
|
$618.66M 676.28M USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.89 5.35 USD |
-0.29
|
$604.22M 660.5M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $604.22M 660.5M USD | 0 | -$0.08 -0.08 USD | |
| 3D Systems Corporation DDD.VI | $1.46 1.59 USD |
-0.17
|
$198.82M 217.34M USD | $0 0 USD | $1.44 1.58 USD | $1.46 1.59 USD | $198.82M 217.34M USD | 0 | -$1.86 -2.03 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
-1.34
|
$80.57M 88.08M USD | $1 1.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $80.57M 88.08M USD | 0 | -$0.78 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}