국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | €5.95 6.5 USD |
+0.24
|
€31.98B 34.96B USD | €9.42M 10.3M USD | €5.92 6.48 USD | €6.06 6.62 USD | €31.98B 34.96B USD | 37.16 | €0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | €17.78 19.44 USD |
-0.61
|
€2.11B 2.3B USD | €178.11K 194.7K USD | €17.68 19.33 USD | €17.97 19.64 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | €41.70 45.58 USD |
+0.97
|
€1.52B 1.66B USD | €9.30K 10.17K USD | €41.35 45.2 USD | €42.45 46.4 USD | €1.52B 1.66B USD | 24.10 | €1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | €33.14 36.23 USD |
-1.54
|
€841.46M 919.83M USD | €138.59K 151.5K USD | €33.06 36.14 USD | €33.76 36.9 USD | €841.46M 919.83M USD | 20.08 | €1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | €19.04 20.81 USD |
+2.7
|
€676.22M 739.21M USD | €150.27K 164.26K USD | €18.80 20.55 USD | €20.05 21.92 USD | €676.22M 739.21M USD | 105.77 | €0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | €9.09 9.94 USD |
-1.3
|
€267.68M 292.61M USD | €25.60K 27.98K USD | €9.05 9.89 USD | €9.24 10.1 USD | €267.68M 292.61M USD | 16.23 | €0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | €44.80 48.97 USD |
-2.29
|
€229.43M 250.79M USD | €2.85K 3.12K USD | €44.40 48.54 USD | €46.55 50.89 USD | €229.43M 250.79M USD | 46.18 | €0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | €13.90 15.19 USD |
-0.71
|
€221.47M 242.1M USD | €4.27K 4.67K USD | €13.90 15.19 USD | €14.06 15.37 USD | €221.47M 242.1M USD | 31.59 | €0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.39 3.71 USD |
-2.59
|
€188.15M 205.67M USD | €83.46K 91.23K USD | €3.39 3.71 USD | €3.52 3.85 USD | €188.15M 205.67M USD | 0 | -€0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
-1.3
|
€166.34M 181.83M USD | €10.81K 11.81K USD | €11.20 12.24 USD | €11.65 12.74 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.08 6.65 USD |
+0.33
|
€162.30M 177.42M USD | €3.97K 4.34K USD | €6.00 6.56 USD | €6.08 6.65 USD | €162.30M 177.42M USD | 13.81 | €0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | €4.80 5.25 USD |
+1.48
|
€79.00M 86.36M USD | €6.75K 7.38K USD | €4.72 5.16 USD | €4.83 5.28 USD | €79.00M 86.36M USD | 60.00 | €0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | €3.90 4.26 USD |
-3.47
|
€71.37M 78.02M USD | €18.68K 20.42K USD | €3.78 4.13 USD | €4.04 4.42 USD | €71.37M 78.02M USD | 0 | -€0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | €4.70 5.14 USD |
-0.42
|
€38.11M 41.66M USD | €1.77K 1.94K USD | €4.67 5.1 USD | €4.73 5.17 USD | €38.11M 41.66M USD | 67.14 | €0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.97 3.25 USD |
-1.66
|
€34.21M 37.39M USD | €6.26K 6.84K USD | €2.94 3.21 USD | €3.01 3.29 USD | €34.21M 37.39M USD | 0 | -€0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | €1.34 1.46 USD |
0
|
€22.54M 24.64M USD | €4.25K 4.65K USD | €1.31 1.43 USD | €1.37 1.5 USD | €22.54M 24.64M USD | 0 | -€0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | €1.17 1.28 USD |
-0.85
|
€14.77M 16.14M USD | €10.86K 11.87K USD | €1.12 1.22 USD | €1.19 1.3 USD | €14.77M 16.14M USD | 0 | -€0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | €0.66 0.72 USD |
+0.92
|
€13.18M 14.41M USD | €8.98K 9.82K USD | €0.62 0.68 USD | €0.66 0.72 USD | €13.18M 14.41M USD | 0 | -€0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | €0.47 0.51 USD |
+3.99
|
€9.10M 9.94M USD | €7.19K 7.86K USD | €0.46 0.5 USD | €0.47 0.51 USD | €9.10M 9.94M USD | 0 | -€0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.56 9.36 USD |
-0.05
|
€27.83B 30.42B USD | €348.00 380.41 USD | €8.51 9.3 USD | €8.56 9.36 USD | €27.83B 30.42B USD | 12.77 | €0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | €6.72 7.35 USD |
-4.27
|
€123.17M 134.64M USD | €869.00 949.93 USD | €6.72 7.35 USD | €7.08 7.74 USD | €123.17M 134.64M USD | 28.00 | €0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | €12.30 13.45 USD |
-0.81
|
€70.60M 77.17M USD | €3.63K 3.97K USD | €12.30 13.45 USD | €12.55 13.72 USD | €70.60M 77.17M USD | 0 | -€1.50 -1.6 USD | |
| Boreo Oyj BOREO.HE | €15.15 16.56 USD |
+1.68
|
€40.85M 44.66M USD | €455.00 497.38 USD | €14.90 16.29 USD | €15.25 16.67 USD | €40.85M 44.66M USD | 35.23 | €0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | €6.60 7.21 USD |
-0.9
|
€38.38M 41.96M USD | €4.52K 4.94K USD | €6.52 7.13 USD | €6.70 7.32 USD | €38.38M 41.96M USD | 73.33 | €0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.20 5.68 USD |
-1.14
|
€35.62M 38.93M USD | €21.49K 23.49K USD | €5.18 5.66 USD | €5.28 5.77 USD | €35.62M 38.93M USD | 520.00 | €0.01 0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | €3.35 3.66 USD |
-4.29
|
€9.78M 10.69M USD | €2.23K 2.44K USD | €3.35 3.66 USD | €3.65 3.99 USD | €9.78M 10.69M USD | 0 | -€2.50 -2.7 USD | |
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}