국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.32 5.81 USD |
-0.71
|
€29.48B 32.23B USD | €734.57K 802.99K USD | €5.30 5.79 USD | €5.33 5.83 USD | €29.48B 32.23B USD | 33.22 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.03 19.71 USD |
-0.55
|
€2.13B 2.33B USD | €23.46K 25.64K USD | €17.98 19.65 USD | €18.13 19.82 USD | €2.13B 2.33B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.50 47.55 USD |
+0.23
|
€1.58B 1.72B USD | €1.63K 1.78K USD | €43.30 47.33 USD | €43.70 47.77 USD | €1.58B 1.72B USD | 25.14 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €32.26 35.26 USD |
-0.25
|
€819.12M 895.41M USD | €20.78K 22.72K USD | €31.88 34.85 USD | €32.40 35.42 USD | €819.12M 895.41M USD | 19.55 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €19.72 21.56 USD |
-2.62
|
€700.38M 765.61M USD | €25.42K 27.79K USD | €19.70 21.53 USD | €20.20 22.08 USD | €700.38M 765.61M USD | 109.55 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €10.14 11.08 USD |
+0.4
|
€298.60M 326.41M USD | €4.49K 4.91K USD | €10.02 10.95 USD | €10.18 11.13 USD | €298.60M 326.41M USD | 18.10 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €44.85 49.03 USD |
-0.33
|
€225.01M 245.97M USD | €652.00 712.72 USD | €44.75 48.92 USD | €45.00 49.19 USD | €225.01M 245.97M USD | 46.23 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €12.82 14.01 USD |
0
|
€204.26M 223.29M USD | €71.51K 78.17K USD | €12.74 13.93 USD | €12.82 14.01 USD | €204.26M 223.29M USD | 29.13 | €0.44 0.48 USD | ||
| Digia Oyj DIGIA.HE | €6.50 7.11 USD |
+0.62
|
€173.51M 189.67M USD | €805.00 879.97 USD | €6.42 7.02 USD | €6.66 7.28 USD | €173.51M 189.67M USD | 14.77 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.12 3.41 USD |
-1.27
|
€169.42M 185.2M USD | €23.94K 26.17K USD | €3.09 3.38 USD | €3.19 3.49 USD | €169.42M 185.2M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €1.18K 1.29K USD | €11.30 12.35 USD | €11.35 12.41 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.25 4.65 USD |
-0.23
|
€69.95M 76.47M USD | €1.66K 1.82K USD | €4.25 4.65 USD | €4.31 4.71 USD | €69.95M 76.47M USD | 53.12 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.79 4.14 USD |
+0.26
|
€69.36M 75.82M USD | €832.00 909.49 USD | €3.78 4.13 USD | €3.79 4.14 USD | €69.36M 75.82M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.20 7.87 USD |
+0.28
|
€41.87M 45.77M USD | €3.89K 4.25K USD | €7.10 7.76 USD | €7.24 7.91 USD | €41.87M 45.77M USD | 79.99 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.00 5.47 USD |
-2.72
|
€37.61M 41.12M USD | €864.00 944.47 USD | €4.89 5.35 USD | €5.06 5.53 USD | €37.61M 41.12M USD | 21.73 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.40 4.81 USD |
-0.68
|
€35.68M 39M USD | €6.24K 6.82K USD | €4.40 4.81 USD | €4.43 4.84 USD | €35.68M 39M USD | 62.85 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.58 2.82 USD |
0
|
€29.71M 32.48M USD | €3.20K 3.5K USD | €2.55 2.79 USD | €2.58 2.82 USD | €29.71M 32.48M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.30 1.42 USD |
0
|
€21.70M 23.72M USD | €3.57K 3.9K USD | €1.30 1.42 USD | €1.30 1.42 USD | €21.70M 23.72M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.87 0.95 USD |
-2.02
|
€17.14M 18.74M USD | €4.10K 4.49K USD | €0.85 0.93 USD | €0.88 0.96 USD | €17.14M 18.74M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.17 1.28 USD |
0
|
€14.79M 16.17M USD | €964.00 1.05K USD | €1.17 1.28 USD | €1.18 1.29 USD | €14.79M 16.17M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
+0.7
|
€8.36M 9.14M USD | €789.00 862.48 USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.36M 9.14M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.34 9.12 USD |
0
|
€28.24B 30.87B USD | €1.84K 2.02K USD | €8.34 9.12 USD | €8.34 9.12 USD | €28.24B 30.87B USD | 12.44 | €0.67 0.73 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.20 6.78 USD |
0
|
€111.04M 121.38M USD | €1.80K 1.96K USD | €6.20 6.78 USD | €6.20 6.78 USD | €111.04M 121.38M USD | 25.83 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.70 12.79 USD |
0
|
€67.24M 73.5M USD | €438.00 478.79 USD | €11.70 12.79 USD | €11.75 12.84 USD | €67.24M 73.5M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €14.60 15.96 USD |
+2.46
|
€39.37M 43.03M USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.60 15.96 USD | €39.37M 43.03M USD | 33.95 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.76 3.02 USD |
-1.66
|
€7.57M 8.28M USD | €466.00 509.4 USD | €2.76 3.02 USD | €2.81 3.07 USD | €7.57M 8.28M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}