국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $5.95 6.51 USD |
-3.25
|
$32.02B 35B USD | $11.32M 12.37M USD | $5.95 6.51 USD | $6.1 6.67 USD | $32.02B 35B USD | 37.20 | $0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $18.19 19.88 USD |
-2.41
|
$2.15B 2.35B USD | $202.38K 221.22K USD | $18.07 19.75 USD | $18.54 20.27 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | $41.9 45.8 USD |
-1.76
|
$1.53B 1.67B USD | $18.41K 20.12K USD | $41.65 45.53 USD | $42.6 46.57 USD | $1.53B 1.67B USD | 24.21 | $1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | $34.7 37.93 USD |
-2.25
|
$881.08M 963.13M USD | $129.12K 141.14K USD | $34.7 37.93 USD | $35.36 38.65 USD | $881.08M 963.13M USD | 21.03 | $1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | $17.22 18.82 USD |
-0.92
|
$611.59M 668.55M USD | $53.15K 58.1K USD | $16.82 18.39 USD | $17.56 19.2 USD | $611.59M 668.55M USD | 95.66 | $0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | $9.19 10.05 USD |
-2.55
|
$270.62M 295.83M USD | $26.95K 29.46K USD | $9.19 10.05 USD | $9.43 10.31 USD | $270.62M 295.83M USD | 16.41 | $0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $14.04 15.35 USD |
-0.71
|
$223.7M 244.54M USD | $5.11K 5.59K USD | $14 15.3 USD | $14.22 15.54 USD | $223.7M 244.54M USD | 31.90 | $0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.51 3.84 USD |
-3.04
|
$194.81M 212.95M USD | $80.6K 88.1K USD | $3.45 3.77 USD | $3.61 3.95 USD | $194.81M 212.95M USD | 0 | -$0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
+2.75
|
$164.14M 179.43M USD | $127.48K 139.36K USD | $10.85 11.86 USD | $11.35 12.41 USD | $164.14M 179.43M USD | 18.36 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $5.98 6.54 USD |
-2.61
|
$159.63M 174.5M USD | $17.3K 18.91K USD | $5.98 6.54 USD | $6.14 6.71 USD | $159.63M 174.5M USD | 13.59 | $0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+2.43
|
$79.66M 87.08M USD | $17.46K 19.09K USD | $4.73 5.17 USD | $5 5.46 USD | $79.66M 87.08M USD | 60.50 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $4.2 4.59 USD |
+3.45
|
$76.86M 84.02M USD | $15.46K 16.9K USD | $4.08 4.46 USD | $4.28 4.68 USD | $76.86M 84.02M USD | 0 | -$0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $4.71 5.15 USD |
0
|
$38.19M 41.75M USD | $3.7K 4.04K USD | $4.7 5.14 USD | $4.76 5.2 USD | $38.19M 41.75M USD | 67.28 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.05 3.33 USD |
-1.61
|
$35.13M 38.4M USD | $4.39K 4.8K USD | $3.01 3.29 USD | $3.09 3.38 USD | $35.13M 38.4M USD | 0 | -$0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | $1.4 1.52 USD |
+4.89
|
$23.46M 25.65M USD | $7.86K 8.59K USD | $1.32 1.44 USD | $1.4 1.52 USD | $23.46M 25.65M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.19 1.3 USD |
-2.46
|
$15.02M 16.42M USD | $28.88K 31.57K USD | $1.11 1.21 USD | $1.2 1.31 USD | $15.02M 16.42M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.5999 0.66 USD |
-4.44
|
$12.1M 13.22M USD | $41.83K 45.72K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $12.1M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.46 0.5 USD |
-2.13
|
$8.92M 9.75M USD | $28.71K 31.38K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.72 9.54 USD |
-3.07
|
$28.35B 31B USD | $3.13K 3.42K USD | $8.7 9.51 USD | $8.84 9.66 USD | $28.35B 31B USD | 13.02 | $0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | $6.84 7.48 USD |
0
|
$125.37M 137.05M USD | $464 507.21 USD | $6.84 7.48 USD | $7.1 7.76 USD | $125.37M 137.05M USD | 28.50 | $0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.88
|
$64.86M 70.9M USD | $1.36K 1.48K USD | $11.2 12.24 USD | $11.35 12.41 USD | $64.86M 70.9M USD | 0 | -$1.5 -1.6 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
-4.49
|
$40.18M 43.92M USD | $112 122.43 USD | $14.9 16.29 USD | $15.55 17 USD | $40.18M 43.92M USD | 34.65 | $0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | $6.72 7.35 USD |
-0.59
|
$39.08M 42.72M USD | $1.43K 1.56K USD | $6.62 7.24 USD | $6.78 7.41 USD | $39.08M 42.72M USD | 74.66 | $0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.2 5.68 USD |
0
|
$35.62M 38.93M USD | $37.73K 41.24K USD | $5.14 5.62 USD | $5.42 5.92 USD | $35.62M 38.93M USD | 520.00 | $0.01 0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $3.66 4 USD |
-5.91
|
$10.68M 11.68M USD | $2.77K 3.03K USD | $3.66 4 USD | $3.89 4.25 USD | $10.68M 11.68M USD | 0 | -$2.5 -2.7 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}