부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.14 4.08 USD |
+0.45
|
R$23.50T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50T 4.76T USD | 44.75 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.52 15.51 USD |
+1.28
|
R$22.87T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.87T 4.64T USD | 38.25 | R$2.00 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$40.92 30.37 USD |
+1.14
|
CA$6.02T 4.47T USD | CA$23.52K 17.45K USD | CA$40.51 30.06 USD | CA$41.01 30.43 USD | CA$6.02T 4.47T USD | 42.18 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $181.46 — |
+0.86
|
$4.41T — | $182.55M — | $180.00 — | $185.66 — | $4.41T — | 44.80 | $4.05 — | ||
| Apple AAPL | $286.19 — |
+1.09
|
$4.25T — | $53.67M — | $282.63 — | $287.40 — | $4.25T — | 38.31 | $7.47 — | ||
| NVIDIA Corporation NVD.F | €156.50 171.08 USD |
+0.27
|
€3.80T 4.16T USD | €1.84K 2.01K USD | €156.14 170.68 USD | €156.74 171.34 USD | €3.80T 4.16T USD | 44.97 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €157.24 170.94 USD |
+1.2
|
€3.80T 4.15T USD | €27.72K 24.91K USD | €156.06 170.59 USD | €156.92 171.53 USD | €3.80T 4.15T USD | 44.93 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €245.30 268.15 USD |
-0.22
|
€3.68T 4.03T USD | €6.00K 6.56K USD | €245.10 267.93 USD | €246.65 269.62 USD | €3.68T 4.03T USD | 38.20 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €245.40 268.26 USD |
-0.18
|
€3.63T 3.96T USD | €1.67K 1.82K USD | €245.15 267.98 USD | €246.40 269.35 USD | €3.63T 3.96T USD | 38.22 | €6.42 7.02 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.37 21.96 USD |
-0.07
|
R$19.33T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.33T 3.92T USD | 34.51 | R$3.14 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.97 25.95 USD |
+0.72
|
CA$5.15T 3.82T USD | CA$38.63K 28.67K USD | CA$34.69 25.74 USD | CA$35.13 26.07 USD | CA$5.15T 3.82T USD | 36.05 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $490.00 — |
+0.67
|
$3.64T — | $19.56M — | $486.32 — | $493.50 — | $3.64T — | 34.85 | $14.06 — | ||
| Microsoft Corporation MSF.DE | €419.50 458.57 USD |
-0.6
|
€3.12T 3.41T USD | €6.30K 6.88K USD | €419.50 458.57 USD | €422.10 461.41 USD | €3.12T 3.41T USD | 34.64 | €12.11 13.24 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$28.91 5.86 USD |
-1.87
|
R$9.60T 1.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.60T 1.95T USD | 96.36 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $381.57 — |
-1.17
|
$1.80T — | $22.21M — | $379.88 — | $393.50 — | $1.80T — | 98.08 | $3.89 — | ||
| Broadcom Inc. 1YD.DE | €328.65 359.26 USD |
-0.08
|
€1.56T 1.7T USD | €1.19K 1.31K USD | €327.80 358.33 USD | €329.60 360.3 USD | €1.56T 1.7T USD | 98.10 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.43 39.41 USD |
+0.69
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 30.09 | R$6.46 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.45 — |
+0.15
|
$1.53T — | $430.00 — | $292.20 — | $294.45 — | $1.53T — | 52.48 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.09 — |
+1.53
|
$1.51T — | $10.74M — | $289.18 — | $294.50 — | $1.51T — | 30.29 | $9.64 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
+1.4
|
NT$37.60T 1.19T USD | NT$20.81M 661.2K USD | NT$1,435.00 45.6 USD | NT$1,450.00 46.07 USD | NT$37.60T 1.19T USD | 23.91 | NT$60.63 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$177.80 36.04 USD |
-0.15
|
R$3.04T 616.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04T 616.41B USD | 46.06 | R$3.86 0.78 USD | ||
| Oracle ORCL | $201.10 — |
+0.08
|
$573.29B — | $19.66M — | $200.00 — | $209.68 — | $573.29B — | 46.55 | $4.32 — | ||
| Oracle Corporation ORC.DE | €175.64 192 USD |
+0.56
|
€509.18B 556.6B USD | €4.07K 4.45K USD | €173.78 189.97 USD | €176.26 192.68 USD | €509.18B 556.6B USD | 47.21 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩104,500 78.88 USD |
+1.06
|
₩699T 527.4B USD | ₩17M 12.54K USD | ₩104,000 78.5 USD | ₩105,500 79.64 USD | ₩699T 527.4B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,766.00 — |
+0.63
|
$479.83B — | $5.39K — | $1,766.00 — | $1,781.00 — | $479.83B — | 18.31 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$301.60 61.13 USD |
+1.38
|
R$2.16T 437.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.6B USD | 386.66 | R$0.78 0.16 USD | ||
| ASML Holding ASML | $1,108.78 — |
+1.91
|
$430.37B — | $1.43M — | $1,088.68 — | $1,113.20 — | $430.37B — | 39.37 | $28.16 — | ||
| ASML Holding N.V. 0QB8.IL | €958.60 1047.88 USD |
+1.85
|
€385.14B 421.01B USD | €38.62K 42.22K USD | €929.50 1016.07 USD | €967.70 1057.83 USD | €385.14B 421.01B USD | 51.20 | €18.72 20.46 USD | ||
| Palantir PLTR | $170.69 — |
+1.91
|
$406.83B — | $35.36M — | $169.60 — | $175.74 — | $406.83B — | 396.95 | $0.43 — | ||
| ASML Holding N.V. ASML.AS | €958.60 1047.88 USD |
+2.08
|
€372.08B 406.73B USD | €186.04K 203.36K USD | €958.20 1047.44 USD | €968.00 1058.15 USD | €372.08B 406.73B USD | 39.56 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.DE | €958.30 1047.55 USD |
+2.16
|
€372.05B 406.7B USD | €2.18K 2.38K USD | €958.00 1047.22 USD | €967.90 1058.05 USD | €372.05B 406.7B USD | 39.59 | €24.20 26.45 USD | ||
| Palantir Technologies Inc. PTX.DE | €146.98 160.67 USD |
+0.05
|
€350.32B 382.94B USD | €6.63K 7.25K USD | €146.86 160.54 USD | €147.72 161.48 USD | €350.32B 382.94B USD | 397.24 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.50 29.09 USD |
-2.73
|
R$1.87T 378.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.81B USD | 112.10 | R$1.28 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.69 29.45 USD |
-2.07
|
CA$472.47B 350.6B USD | CA$151.00K 112.05K USD | CA$39.60 29.39 USD | CA$41.61 30.88 USD | CA$472.47B 350.6B USD | 165.37 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $215.24 — |
-2.06
|
$350.42B — | $41.99M — | $214.39 — | $225.98 — | $350.42B — | 112.10 | $1.92 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.42 — |
-0.45
|
$349.82B — | $4.18K — | $215.24 — | $216.99 — | $349.82B — | 1967.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €185.70 203 USD |
-0.68
|
€302.33B 330.48B USD | €7.03K 7.69K USD | €185.42 202.69 USD | €186.30 203.65 USD | €302.33B 330.48B USD | 112.54 | €1.65 1.8 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $76.87 — |
+1.09
|
$303.72B — | $14.62M — | $75.76 — | $76.98 — | $303.72B — | 29.67 | $2.59 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
-0.79
|
CA$391.02B 290.16B USD | CA$7.68K 5.7K USD | CA$45.32 33.63 USD | CA$46.41 34.44 USD | CA$391.02B 290.16B USD | 34.42 | CA$1.32 0.98 USD | ||
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.71 | $7.01 — | ||
| IBM IBM | $302.20 — |
+0.13
|
$282.08B — | $4.26M — | $301.57 — | $310.33 — | $282.08B — | 35.96 | $8.39 — | ||
| SAP SE SAP | $241.72 — |
-0.15
|
$282.04B — | $1.63M — | $240.94 — | $243.02 — | $282.04B — | 34.48 | $7.01 — | ||
| Micron Technology MU | $239.49 — |
-0.4
|
$269.51B — | $18.16M — | $234.35 — | $244.37 — | $269.51B — | 31.55 | $7.59 — | ||
| SAP SE 0NW4.IL | €207.40 226.72 USD |
-0.11
|
€242.08B 264.63B USD | €7.50K 8.2K USD | €207.10 226.39 USD | €210.45 230.05 USD | €242.08B 264.63B USD | 67.11 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.35 226.66 USD |
-0.24
|
€241.48B 263.97B USD | €196.84K 215.17K USD | €207.10 226.39 USD | €210.40 230 USD | €241.48B 263.97B USD | 34.38 | €6.03 6.59 USD | ||
| Micron Technology, Inc. 0R2T.IL | $236.50 — |
+0.34
|
$259.68B — | $10.00K — | $236.44 — | $241.03 — | $259.68B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €203.00 221.91 USD |
-0.37
|
€228.45B 249.72B USD | €8.41K 9.19K USD | €203.00 221.91 USD | €206.55 225.79 USD | €228.45B 249.72B USD | 31.03 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €324.00 351.99 USD |
-2.12
|
€222.31B 243.02B USD | €10.08K 9.14K USD | €322.00 351.99 USD | €327.00 357.46 USD | €222.31B 243.02B USD | 10.88 | €29.58 32.33 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.22 13.52 USD |
+0.89
|
CA$306.75B 227.63B USD | CA$33.22K 24.65K USD | CA$18.00 13.36 USD | CA$18.34 13.61 USD | CA$306.75B 227.63B USD | 32.53 | CA$0.56 0.42 USD | ||
| Salesforce CRM | $237.28 — |
+1.03
|
$224.38B — | $7.62M — | $231.63 — | $236.65 — | $224.38B — | 34.11 | $6.88 — | ||
| Intel Corporation ITLC34.SA | R$38.50 7.8 USD |
+7.96
|
R$1.10T 223.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.33B USD | 770.00 | R$0.05 0.01 USD | ||
| Shopify Inc. S2HO34.SA | R$7.01 1.42 USD |
+3.24
|
R$1.10T 221.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 221.96B USD | 116.83 | R$0.06 0.01 USD | ||
| Applied Materials, Inc. 0R1A.IL | $264.13 — |
+2.08
|
$220.95B — | $18.00 — | $263.70 — | $266.45 — | $220.95B — | 34.84 | $7.58 — | ||
| AppLovin APP | $653.00 — |
+4.72
|
$220.88B — | $5.20M — | $631.88 — | $679.63 — | $220.88B — | 76.91 | $8.49 — | ||
| Shopify Inc. SHOP.TO | CA$219.36 162.78 USD |
+4.9
|
CA$285.57B 211.91B USD | CA$1.31M 971.09K USD | CA$212.75 157.87 USD | CA$221.95 164.7 USD | CA$285.57B 211.91B USD | 114.84 | CA$1.91 1.42 USD | ||
| Applied Materials AMAT | $265.33 — |
+4.15
|
$211.37B — | $9.20M — | $256.18 — | $267.05 — | $211.37B — | 30.67 | $8.65 — | ||
| Intel INTC | $43.47 — |
+8.65
|
$207.35B — | $167.12M — | $40.05 — | $43.68 — | $207.35B — | 724.50 | $0.06 — | ||
| Shopify SHOP | $156.83 — |
+5.06
|
$204.17B — | $8.43M — | $152.13 — | $158.74 — | $204.17B — | 115.31 | $1.36 — | ||
| Lam Research LRCX | $158.19 — |
+2.2
|
$199.48B — | $10.71M — | $155.66 — | $159.45 — | $199.48B — | 34.99 | $4.52 — | ||
| Intel Corporation INL.F | €37.05 40.5 USD |
+0.05
|
€176.70B 193.16B USD | €3.63K 3.96K USD | €36.97 40.41 USD | €37.50 40.99 USD | €176.70B 193.16B USD | 740.89 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €37.01 40.46 USD |
+0.57
|
€176.54B 192.98B USD | €39.41K 43.08K USD | €36.97 40.41 USD | €37.32 40.79 USD | €176.54B 192.98B USD | 740.19 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| QUALCOMM Incorporated QCOM | $170.70 — |
+1.58
|
$184.19B — | $9.16M — | $167.64 — | $171.17 — | $184.19B — | 34.14 | $5.00 — | ||
| Uber UBER | $87.57 — |
+1.16
|
$182.62B — | $18.93M — | $85.63 — | $88.44 — | $182.62B — | 11.27 | $7.77 — | ||
| Intuit INTU | $635.63 — |
+0.63
|
$176.96B — | $1.54M — | $624.05 — | $635.74 — | $176.96B — | 43.65 | $14.56 — | ||
| Sony Group Corporation 6758.T | ¥4,388 29.62 USD |
-1.22
|
¥26T 176.71B USD | ¥11M 74.98K USD | ¥4,375 29.53 USD | ¥4,460 30.11 USD | ¥26T 176.71B USD | 21.95 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $29.22 — |
-3.94
|
$174.32B — | $17.00 — | $30.78 — | $30.78 — | $174.32B — | 22.65 | $1.29 — | ||
| Amphenol APH | $141.98 — |
+0.35
|
$173.19B — | $8.72M — | $140.90 — | $143.48 — | $173.19B — | 47.16 | $3.00 — | ||
| ServiceNow NOW | $827.65 — |
+0.4
|
$171.60B — | $1.31M — | $824.01 — | $833.42 — | $171.60B — | 100.04 | $8.24 — | ||
| Sony SONY | $28.27 — |
-0.73
|
$170.44B — | $3.19M — | $28.48 — | $28.83 — | $170.44B — | 22.14 | $1.29 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.68 8.58 USD |
+1.18
|
CN¥1.22T 170.31B USD | CN¥186.59M 25.94M USD | CN¥61.00 8.48 USD | CN¥62.77 8.73 USD | CN¥1.22T 170.31B USD | 40.05 | CN¥1.54 0.21 USD | ||
| Accenture ACN | $262.02 — |
+0.39
|
$162.58B — | $4.97M — | $257.00 — | $262.96 — | $162.58B — | 21.50 | $12.14 — | ||
| Arista Networks ANET | $127.22 — |
-0.69
|
$160.21B — | $5.62M — | $126.27 — | $131.04 — | $160.21B — | 48.37 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $175.26 — |
+4.22
|
$159.34B — | $9.44M — | $168.01 — | $177.88 — | $159.34B — | 31.92 | $5.49 — | ||
| KLA KLAC | $1,189.86 — |
+2.82
|
$156.69B — | $953.53K — | $1,163.70 — | $1,197.90 — | $156.69B — | 37.31 | $31.89 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,180.00 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹3.95M 47.81K USD | ₹3,139.00 37.98 USD | ₹3,211.90 38.86 USD | ₹11.51T 139.2B USD | 23.25 | ₹136.72 1.65 USD | ||
| Adobe ADBE | $322.81 — |
-0.01
|
$136.94B — | $3.96M — | $318.10 — | $325.94 — | $136.94B — | 20.12 | $16.04 — | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.23B — | $20.14K — | $5.20 — | $5.30 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.99 — |
+0.46
|
$135.18B — | $41.70K — | $25.87 — | $26.10 — | $135.18B — | 25.48 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$40.22 5.14 USD |
-1.18
|
HK$1.05T 133.74B USD | HK$107.27M 13.72M USD | HK$40.10 5.13 USD | HK$40.94 5.23 USD | HK$1.05T 133.74B USD | 25.45 | HK$1.58 0.2 USD | ||
| Analog Devices ADI | $272.97 — |
+2.42
|
$133.66B — | $5.27M — | $266.04 — | $274.12 — | $133.66B — | 59.86 | $4.56 — | ||
| Palo Alto Networks PANW | $189.88 — |
+1.15
|
$132.35B — | $5.87M — | $188.15 — | $192.07 — | $132.35B — | 120.17 | $1.58 — | ||
| CrowdStrike CRWD | $516.55 — |
+2.46
|
$129.63B — | $5.05M — | $507.04 — | $521.00 — | $129.63B — | 0 | -$1.29 — | ||
| Xiaomi Corporation 3CP.F | €4.42 4.83 USD |
-0.21
|
€114.96B 125.67B USD | €15.04K 16.44K USD | €4.42 4.83 USD | €4.45 4.86 USD | €114.96B 125.67B USD | 24.55 | €0.18 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.62 15.52 USD |
-1.22
|
CN¥892.98B 124.16B USD | CN¥24.54M 3.41M USD | CN¥111.13 15.45 USD | CN¥113.69 15.81 USD | CN¥892.98B 124.16B USD | 223.24 | CN¥0.50 0.07 USD | ||
| Automatic Data Processing ADP | $257.18 — |
+0.52
|
$104.18B — | $3.42M — | $254.46 — | $258.11 — | $104.18B — | 25.38 | $10.13 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.46 — |
+1.83
|
$103.05B — | $8.11K — | $14.34 — | $14.76 — | $103.05B — | 26.29 | $0.55 — | ||
| Advantest Corporation 6857.T | ¥20,860 140.81 USD |
+5.3
|
¥15T 102.42B USD | ¥9M 62.2K USD | ¥20,335 137.27 USD | ¥21,200 143.11 USD | ¥15T 102.42B USD | 58.50 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,780 221.27 USD |
+4.73
|
¥15T 101.43B USD | ¥3M 23.51K USD | ¥32,200 217.36 USD | ¥33,110 223.5 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.94 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+2.25
|
NT$3.17T 100.71B USD | NT$52.24M 1.66M USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$3.17T 100.71B USD | 16.90 | NT$13.43 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.30 — |
+0.56
|
$99.83B — | $1.90K — | $14.30 — | $14.34 — | $99.83B — | 16.82 | $0.85 — | ||
| Advantest Corporation ATEYY | $129.32 — |
+0.78
|
$98.79B — | $2.56K — | $127.50 — | $129.32 — | $98.79B — | 56.71 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $99.75 — |
-1.44
|
$94.56B — | $93.95K — | $97.32 — | $100.00 — | $94.56B — | 26.38 | $3.78 — | ||
| Dell DELL | $135.95 — |
+2.92
|
$91.41B — | $6.98M — | $134.81 — | $138.04 — | $91.41B — | 17.77 | $7.65 — | ||
| Snowflake Inc. 0A93.IL | $263.37 — |
+0.72
|
$88.14B — | $1.02K — | $198.20 — | $264.50 — | $88.14B — | 0 | -$2.53 — | ||
| Snowflake SNOW | $259.68 — |
+3.05
|
$87.98B — | $6.62M — | $258.32 — | $268.18 — | $87.98B — | 0 | -$4.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||