부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $19.26 3.9 USD |
+1.48
|
$22.68T 4.6T USD | $1.9M 386.08K USD | $18.9 3.83 USD | $19.38 3.93 USD | $22.68T 4.6T USD | 53.50 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $116.54 23.62 USD |
+0.75
|
$20.97T 4.25T USD | $12.45K 2.52K USD | $115.66 23.44 USD | $116.81 23.68 USD | $20.97T 4.25T USD | 38.71 | $3.01 0.61 USD | |
| NVIDIA NVDA | $167.69 — |
+2.19
|
$4.09T — | $61.75M — | $163.52 — | $167.53 — | $4.09T — | 54.03 | $3.1 — | |
| Microsoft Corporation MSFT.NE | $36.17 26.84 USD |
+0.06
|
$5.33T 3.95T USD | $300 222.62 USD | $36.17 26.84 USD | $36.17 26.84 USD | $5.33T 3.95T USD | 37.28 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $142.34 155.6 USD |
+2.11
|
$3.47T 3.79T USD | $153.09K 167.34K USD | $139.04 151.99 USD | $142.44 155.71 USD | $3.47T 3.79T USD | 53.71 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $142.28 155.53 USD |
+1.44
|
$3.47T 3.79T USD | $13.95K 15.25K USD | $139.1 152.06 USD | $142.36 155.62 USD | $3.47T 3.79T USD | 53.89 | $2.64 2.89 USD | |
| Microsoft MSFT | $501.46 — |
<0.01
|
$3.73T — | $3.2M — | $497.83 — | $502.39 — | $3.73T — | 38.78 | $12.94 — | |
| Apple Inc. AAPL34.SA | $58.96 11.95 USD |
+0.48
|
$17.8T 3.61T USD | $46.39K 9.4K USD | $58.42 11.84 USD | $59.15 11.99 USD | $17.8T 3.61T USD | 32.75 | $1.8 0.36 USD | |
| Microsoft Corporation MSF.DE | $430 470.05 USD |
+0.36
|
$3.2T 3.49T USD | $7.62K 8.33K USD | $426 465.68 USD | $430 470.05 USD | $3.2T 3.49T USD | 39.05 | $11.01 12.04 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.57 22.68 USD |
-0.39
|
$4.5T 3.34T USD | $3K 2.23K USD | $30.44 22.59 USD | $30.62 22.72 USD | $4.5T 3.34T USD | 31.51 | $0.97 0.72 USD | |
| Apple AAPL | $211.57 — |
-0.4
|
$3.16T — | $8.9M — | $209.86 — | $212.13 — | $3.16T — | 33.04 | $6.41 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $181.14 198.01 USD |
-0.58
|
$2.71T 2.96T USD | $31.37K 34.29K USD | $179.4 196.11 USD | $181.2 198.08 USD | $2.71T 2.96T USD | 33.11 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.8 197.64 USD |
-0.44
|
$2.7T 2.95T USD | $7.49K 8.18K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.05 | $5.47 5.98 USD | |
| Broadcom Inc. AVGO34.SA | $21.8 4.42 USD |
+0.05
|
$7.24T 1.47T USD | $8K 1.62K USD | $21.68 4.39 USD | $21.94 4.45 USD | $7.24T 1.47T USD | 99.09 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $160.7 32.57 USD |
+1.09
|
$6.67T 1.35T USD | $8.63K 1.75K USD | $159.04 32.23 USD | $161.41 32.72 USD | $6.67T 1.35T USD | 26.96 | $5.96 1.21 USD | |
| Broadcom AVGO | $273.55 — |
-0.67
|
$1.29T — | $3.4M — | $271.89 — | $274.76 — | $1.29T — | 100.36 | $2.73 — | |
| Broadcom Inc. 1YD.DE | $234.95 256.83 USD |
-0.19
|
$1.11T 1.21T USD | $2.15K 2.35K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.11T 1.21T USD | 100.83 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.89 — |
+0.49
|
$1.2T — | $2.38M — | $229.4 — | $231.49 — | $1.2T — | 26.94 | $8.57 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.91 — |
+0.4
|
$1.19T — | $3.98K — | $229.4 — | $231.46 — | $1.19T — | 40.98 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| Oracle ORCL | $232.6 — |
-1.02
|
$653.33B — | $2.19M — | $229.87 — | $232.86 — | $653.33B — | 53.47 | $4.35 — | |
| Palantir Technologies Inc. P2LT34.SA | $267.66 54.25 USD |
+2.43
|
$1.92T 389.91B USD | $8.63K 1.75K USD | $261.31 52.96 USD | $269.21 54.56 USD | $1.92T 389.91B USD | 637.28 | $0.42 0.09 USD | |
| SAP SE SAPGF | $307 — |
-1.54
|
$360.03B — | $131 — | $306.67 — | $308 — | $360.03B — | 53.76 | $5.71 — | |
| SAP SE SAP | $303.47 — |
-0.89
|
$356.81B — | $201.32K — | $302.92 — | $304.19 — | $356.81B — | 53.24 | $5.7 — | |
| Palantir PLTR | $143.75 — |
+0.88
|
$339.24B — | $15.94M — | $141.47 — | $144.58 — | $339.24B — | 624.99 | $0.23 — | |
| SAP SE 0NW4.IL | $259.85 284.05 USD |
-2.65
|
$303.3B 331.55B USD | $123.72K 135.25K USD | $258.95 283.07 USD | $262.15 286.57 USD | $303.3B 331.55B USD | 84.09 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $259.75 283.94 USD |
-1.27
|
$303.02B 331.24B USD | $480.79K 525.57K USD | $258.9 283.01 USD | $262.1 286.51 USD | $303.02B 331.24B USD | 53.33 | $4.87 5.32 USD | |
| ASML Holding ASML | $799.23 — |
-0.36
|
$314.31B — | $215.99K — | $796.52 — | $801.55 — | $314.31B — | 30.85 | $25.91 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $123.22 134.7 USD |
+1.85
|
$283.87B 310.31B USD | $32.25K 35.25K USD | $120.04 131.22 USD | $123.58 135.09 USD | $283.87B 310.31B USD | 648.52 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $123 134.46 USD |
+1.03
|
$281.59B 307.82B USD | $2.1K 2.3K USD | $120.04 131.22 USD | $123.46 134.96 USD | $281.59B 307.82B USD | 647.36 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,129 — |
+1.99
|
$306.76B — | $3.97K — | $1,127 — | $1,134 — | $306.76B — | 11.70 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $683.6 747.27 USD |
-0.77
|
$274.65B 300.23B USD | $95.46K 104.35K USD | $668.5 730.76 USD | $699.9 765.09 USD | $274.65B 300.23B USD | 36.51 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $683.8 747.49 USD |
-0.9
|
$268.87B 293.91B USD | $237.61K 259.74K USD | $677 740.05 USD | $687.8 751.86 USD | $268.87B 293.91B USD | 30.87 | $22.15 24.21 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
0
|
$368.62B 273.54B USD | $158 117.25 USD | $43.39 32.2 USD | $43.39 32.2 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $68.39 — |
-0.54
|
$270.82B — | $2.24M — | $68.04 — | $68.5 — | $270.82B — | 27.91 | $2.45 — | |
| IBM IBM | $286.89 — |
-0.19
|
$266.63B — | $502.57K — | $284.59 — | $287.4 — | $266.63B — | 48.95 | $5.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99.7 20.21 USD |
-0.5
|
$1.3T 263.26B USD | $16.5K 3.34K USD | $98.8 20.03 USD | $100.05 20.28 USD | $1.3T 263.26B USD | 104.94 | $0.95 0.19 USD | |
| Salesforce, Inc. CRM.NE | $20.47 15.19 USD |
-1.21
|
$349.79B 259.56B USD | $27.7K 20.56K USD | $20.45 15.18 USD | $20.66 15.33 USD | $349.79B 259.56B USD | 40.13 | $0.51 0.38 USD | |
| Salesforce CRM | $260.81 — |
-1.2
|
$249.33B — | $1.22M — | $260.59 — | $262.95 — | $249.33B — | 40.81 | $6.39 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.8 19.89 USD |
-0.22
|
$319.02B 236.74B USD | $11.2K 8.31K USD | $26.49 19.66 USD | $26.8 19.89 USD | $319.02B 236.74B USD | 111.66 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $143.96 — |
-0.14
|
$233.6B — | $11.03M — | $141.6 — | $144.11 — | $233.6B — | 105.16 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.27 — |
-1.43
|
$231.58B — | $71.71K — | $141.6 — | $144.8 — | $231.58B — | 1302.46 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $122.72 134.15 USD |
-0.57
|
$198.98B 217.51B USD | $32.67K 35.71K USD | $121.02 132.29 USD | $123.8 135.33 USD | $198.98B 217.51B USD | 104.88 | $1.17 1.28 USD | |
| Intuit INTU | $749.68 — |
+0.24
|
$208.79B — | $194.67K — | $743.5 — | $749.5 — | $208.79B — | 61.00 | $12.27 — | |
| Uber UBER | $96.41 — |
+0.01
|
$201.62B — | $2.36M — | $95.63 — | $96.84 — | $201.62B — | 16.88 | $5.71 — | |
| Texas Instruments Incorporated TXN | $219.85 — |
+0.09
|
$199.62B — | $544.55K — | $218.22 — | $219.91 — | $199.62B — | 41.69 | $5.27 — | |
| ServiceNow NOW | $957.54 — |
-1.09
|
$198.36B — | $334.4K — | $955.69 — | $966 — | $198.36B — | 130.10 | $7.36 — | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.33 — |
+1.1
|
$189.41B — | $1.1K — | $7.27 — | $7.33 — | $189.41B — | 56.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.5 — |
+0.58
|
$188.95B — | $8.49K — | $36.44 — | $36.6 — | $188.95B — | 56.15 | $0.65 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+1.42
|
$162.88B 178.05B USD | $30.33K 33.16K USD | $6.24 6.82 USD | $6.35 6.94 USD | $162.88B 178.05B USD | 57.16 | $0.11 0.12 USD | |
| Accenture ACN | $284.05 — |
-1.49
|
$177.1B — | $735.29K — | $284.02 — | $287.74 — | $177.1B — | 22.62 | $12.57 — | |
| QUALCOMM Incorporated QCOM | $157.96 — |
-0.71
|
$173.43B — | $1.09M — | $157.37 — | $159.17 — | $173.43B — | 16.11 | $9.8 — | |
| Shopify Inc. S2HO34.SA | $5.34 1.08 USD |
+0.75
|
$839.66B 170.18B USD | $175 35.47 USD | $5.29 1.07 USD | $5.34 1.08 USD | $839.66B 170.18B USD | 89.00 | $0.06 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $196.84 — |
-0.41
|
$164.66B — | $1.34K — | $195.31 — | $197.61 — | $164.66B — | 25.96 | $7.58 — | |
| Applied Materials AMAT | $198.23 — |
+0.1
|
$159.08B — | $820.41K — | $196.15 — | $198.29 — | $159.08B — | 24.11 | $8.22 — | |
| Sony Group Corporation SNEJF | $26.13 — |
+4.1
|
$156.85B — | $100 — | $25.11 — | $25.11 — | $156.85B — | 20.41 | $1.28 — | |
| Adobe ADBE | $368.38 — |
-0.82
|
$156.27B — | $448.36K — | $367.49 — | $371.15 — | $156.27B — | 23.61 | $15.6 — | |
| Shopify Inc. SHOP.TO | $157.05 116.54 USD |
-0.24
|
$204.98B 152.11B USD | $237.08K 175.93K USD | $155.65 115.5 USD | $159.02 118 USD | $204.98B 152.11B USD | 94.04 | $1.67 1.24 USD | |
| Shopify SHOP | $114.65 — |
-0.44
|
$148.56B — | $1.03M — | $113.87 — | $116.31 — | $148.56B — | 93.21 | $1.23 — | |
| Sony SONY | $24.43 — |
-0.91
|
$146.81B — | $943.14K — | $24.38 — | $24.49 — | $146.81B — | 19.08 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-0.19
|
$21.61T 145.87B USD | $12.37M 83.49K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.61T 145.87B USD | 19.15 | $187.92 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $6.47K 7.07K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Micron Technology MU | $122.77 — |
-0.28
|
$137.4B — | $2.59M — | $121.24 — | $122.82 — | $137.4B — | 22.12 | $5.55 — | |
| Arista Networks ANET | $108.79 — |
+2.35
|
$136.64B — | $2.4M — | $105.7 — | $109.2 — | $136.64B — | 45.90 | $2.37 — | |
| Micron Technology, Inc. 0R2T.IL | $122.47 — |
-0.11
|
$134.48B — | $8.13K — | $121.38 — | $122.92 — | $134.48B — | 0 | -$4.77 — | |
| Lam Research LRCX | $101.01 — |
-0.05
|
$129.2B — | $725.35K — | $100.27 — | $101.23 — | $129.2B — | 28.13 | $3.59 — | |
| Micron Technology, Inc. MTE.DE | $104.9 114.67 USD |
-0.78
|
$117.4B 128.33B USD | $7.89K 8.62K USD | $103.92 113.6 USD | $105.14 114.93 USD | $117.4B 128.33B USD | 22.13 | $4.74 5.18 USD | |
| Palo Alto Networks PANW | $190.67 — |
-0.73
|
$127.14B — | $1.32M — | $188.88 — | $193 — | $127.14B — | 108.95 | $1.75 — | |
| KLA KLAC | $929.26 — |
+0.07
|
$122.89B — | $72.02K — | $921.21 — | $929.26 — | $122.89B — | 33.80 | $27.49 — | |
| Strategy Incorporated MSTR | $435.67 — |
+3.3
|
$122.41B — | $6.26M — | $427.5 — | $438.46 — | $122.41B — | 0 | -$22.23 — | |
| Analog Devices ADI | $244.03 — |
-0.45
|
$121.1B — | $188.27K — | $242.01 — | $244.23 — | $121.1B — | 66.31 | $3.68 — | |
| CrowdStrike CRWD | $485.8 — |
-0.27
|
$121.08B — | $789.5K — | $482.2 — | $489.33 — | $121.08B — | 0 | -$0.68 — | |
| Amphenol APH | $98.75 — |
+0.45
|
$119.45B — | $875.46K — | $97.93 — | $98.83 — | $119.45B — | 47.93 | $2.06 — | |
| Intel Corporation ITLC34.SA | $21.56 4.37 USD |
-2.49
|
$565.84B 114.69B USD | $49.79K 10.09K USD | $21.54 4.37 USD | $22.11 4.48 USD | $565.84B 114.69B USD | 0 | -$4.17 -0.8 USD | |
| AppLovin APP | $338.77 — |
-2.18
|
$114.63B — | $708.93K — | $336.9 — | $345.93 — | $114.63B — | 61.14 | $5.54 — | |
| Intel INTC | $23.44 — |
-1.62
|
$102.22B — | $11.46M — | $23.16 — | $23.63 — | $102.22B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $19.97 21.83 USD |
-2.07
|
$87.12B 95.23B USD | $54.83K 59.94K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.12B 95.23B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $19.92 21.77 USD |
-2.16
|
$86.87B 94.96B USD | $700 765.19 USD | $19.78 21.63 USD | $20.27 22.16 USD | $86.87B 94.96B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv FI | $168.41 — |
-0.76
|
$93.37B — | $575.55K — | $167.9 — | $169.75 — | $93.37B — | 29.80 | $5.65 — | |
| Synopsys SNPS | $570.56 — |
+0.77
|
$88.53B — | $276.8K — | $561.1 — | $571.22 — | $88.53B — | 65.88 | $8.66 — | |
| Cadence Design Systems CDNS | $322.2 — |
-0.14
|
$87.97B — | $207.73K — | $318.42 — | $322.96 — | $87.97B — | 81.77 | $3.94 — | |
| Dell DELL | $126.76 — |
-0.9
|
$86.05B — | $663.58K — | $125.7 — | $127.63 — | $86.05B — | 19.86 | $6.38 — | |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD | |
| Tokyo Electron Limited TOELY | $90.85 — |
-1.22
|
$83.24B — | $754 — | $90.62 — | $91.1 — | $83.24B — | 22.59 | $4.02 — | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| Infosys INFY | $18.33 — |
+1.24
|
$79.11B — | $2.61M — | $18.25 — | $18.35 — | $79.11B — | 24.11 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
0
|
$78.25B — | $11.48K — | $10.7 — | $11.1 — | $78.25B — | 19.96 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,924.9 3654.57 USD |
-0.62
|
$104.37B 77.45B USD | $3.99K 2.96K USD | $4,905.01 3639.81 USD | $4,953.6 3675.87 USD | $104.37B 77.45B USD | 103.50 | $47.58 35.31 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.07 — |
+0.54
|
$76.88B — | $19.39K — | $10.9 — | $11 — | $76.88B — | 13.17 | $0.84 — | |
| Fortinet FTNT | $99.78 — |
-0.42
|
$76.37B — | $730.59K — | $98.7 — | $100.3 — | $76.37B — | 41.06 | $2.43 — | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-0.61
|
$516.35B 71.79B USD | $143.91M 20.01M USD | $25.88 3.6 USD | $26.57 3.69 USD | $516.35B 71.79B USD | 21.31 | $1.22 0.17 USD | |
| Snowflake Inc. 0A93.IL | $214.01 — |
<0.01
|
$71.62B — | $1.2K — | $213.01 — | $215.63 — | $71.62B — | 0 | -$2.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||