부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $89.52 18.61 USD |
+1.52
|
$19.05T 3.86T USD | $12.46K 0 USD | $0 0 USD | $0 0 USD | $19.05T 3.86T USD | 143.43 | $0.64 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $85.53 18.21 USD |
-0.35
|
$16.02T 3.25T USD | $92K 0 USD | $0 0 USD | $0 0 USD | $16.02T 3.25T USD | 38.38 | $2.34 0.47 USD | |
| Microsoft Corporation MSF.DE | $372.45 435.51 USD |
+0.2
|
$2.96T 3.24T USD | $8.88K 22.95K USD | $395.95 432.83 USD | $401.55 438.95 USD | $2.96T 3.24T USD | 38.60 | $10.32 11.28 USD | |
| Microsoft Corporation MSFT.NE | $29.11 23.13 USD |
+1.22
|
$4.35T 3.23T USD | $78.49K 97.45K USD | $30.99 23 USD | $31.38 23.29 USD | $4.35T 3.23T USD | 33.88 | $0.92 0.68 USD | |
| Microsoft Corporation MSF.F | $372.75 432.83 USD |
+1.94
|
$2.94T 3.22T USD | $1.52K 3.52K USD | $395.1 431.9 USD | $401.95 439.39 USD | $2.94T 3.22T USD | 38.47 | $10.29 11.25 USD | |
| Microsoft MSFT | $397.49 — |
+0.65
|
$3.13T — | $15.88M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$3.13T — | $32.75K — | $0 — | $0 — | $3.13T — | 40.90 | $10.31 — | |
| Apple Inc. AAPL34.SA | $44.98 9.1 USD |
+1.1
|
$13.89T 2.81T USD | $146.65K 0 USD | $0 0 USD | $0 0 USD | $13.89T 2.81T USD | 27.37 | $1.64 0.33 USD | |
| Apple Inc. APC.DE | $159.8 181.2 USD |
-1.82
|
$2.56T 2.8T USD | $27.53K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Inc. APC.F | $159.98 181.05 USD |
-1.22
|
$2.56T 2.8T USD | $2.87K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
| Apple Inc. 0R2V.IL | $170.2 — |
-2.32
|
$2.75T — | $86 — | $0 — | $0 — | $2.75T — | 29.47 | $5.96 — | |
| Apple Inc. AAPL.NE | $25.33 19.41 USD |
+0.48
|
$3.7T 2.75T USD | $50.16K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple AAPL | $171.71 — |
+1.42
|
$2.73T — | $32.72M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| NVIDIA Corporation NVD.DE | $789 918.89 USD |
-3.99
|
$2.1T 2.3T USD | $18.42K 49.52K USD | $831.1 908.5 USD | $851 930.26 USD | $2.1T 2.3T USD | 75.72 | $11.1 12.13 USD | |
| NVIDIA Corporation NVDC34.SA | $93.72 19.08 USD |
+0.45
|
$11.29T 2.29T USD | $270.26K 0 USD | $0 0 USD | $0 0 USD | $11.29T 2.29T USD | 74.11 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $791.7 905.23 USD |
-3
|
$2.07T 2.26T USD | $1.41K 5.22K USD | $824 900.74 USD | $851 930.26 USD | $2.07T 2.26T USD | 74.60 | $11.1 12.13 USD | |
| NVIDIA NVDA | $842.32 — |
+1.43
|
$2.2T — | $48.7M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $0 — |
0
|
$741.14B — | $8.51K — | $0 — | $0 — | $741.14B — | 25.47 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $135.47 — |
+0.39
|
$739.25B — | $3.62M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Broadcom AVGO | $1,271.26 — |
+2.29
|
$622.87B — | $1.14M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,398 — |
-0.78
|
$406.2B — | $1.74K — | $0 — | $0 — | $406.2B — | 15.50 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $0 992.22 USD |
0
|
$364.68B 398.65B USD | $282.04K 1.15K USD | $0 0 USD | $0 0 USD | $364.68B 398.65B USD | 48.48 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $817.3 987.65 USD |
-1.99
|
$358.09B 391.44B USD | $1.77K 7.96K USD | $899.7 983.49 USD | $934.3 1021.32 USD | $358.09B 391.44B USD | 45.44 | $19.88 21.73 USD | |
| ASML Holding N.V. ASML.AS | $833.6 992.02 USD |
+2.51
|
$358.09B 391.44B USD | $232.03K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
| ASML Holding ASML | $874.07 — |
+2.49
|
$385.3B — | $716.91K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Salesforce, Inc. 0QYJ.IL | $0 — |
0
|
$353B — | $2.71K — | $0 — | $0 — | $353B — | 184.50 | $1.6 — | |
| Oracle ORCL | $115.55 — |
+0.8
|
$332.87B — | $2.37M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| Salesforce, Inc. CRM.NE | $21.48 17.55 USD |
-0.56
|
$397.76B 295.16B USD | $19.81K 17.22K USD | $23.65 17.55 USD | $23.89 17.73 USD | $397.76B 295.16B USD | 60.64 | $0.39 0.29 USD | |
| Salesforce CRM | $271.88 — |
+1.19
|
$285.49B — | $1.85M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
| Advanced Micro Devices, Inc. AMD.NE | $28.25 23.26 USD |
-7.47
|
$377.23B 279.93B USD | $425.78K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $103.99 21.22 USD |
+1.55
|
$1.35T 274.37B USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.37B USD | 307.94 | $0.34 0.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $150.16 168.89 USD |
+1.05
|
$249.69B 272.95B USD | $29.7K 34.48K USD | $152.24 166.42 USD | $159.84 174.73 USD | $249.69B 272.95B USD | 315.30 | $0.49 0.54 USD | |
| Advanced Micro Devices, Inc. AMD.F | $136.24 167.1 USD |
-9.17
|
$247.04B 270.05B USD | $2.4K 913.86 USD | $152.74 166.97 USD | $160.16 175.08 USD | $247.04B 270.05B USD | 311.95 | $0.49 0.54 USD | |
| Advanced Micro Devices AMD | $145.39 — |
+0.78
|
$263.88B — | $27.62M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $161.19 — |
+0.72
|
$263.83B — | $42.49K — | $0 — | $0 — | $263.83B — | 1483.81 | $0.11 — | |
| SAP SE 0NW4.IL | $171.1 188.47 USD |
-1.34
|
$201.25B 219.99B USD | $61.61K 81.12K USD | $0 0 USD | $0 0 USD | $201.25B 219.99B USD | 55.79 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $169.4 186.99 USD |
-0.18
|
$199.67B 218.26B USD | $320.98K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
| SAP SE SAP | $181.21 — |
0
|
$214.17B — | $231.11K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
| SAP SE SAPGF | $182.09 — |
-1.58
|
$214.17B — | $15.92K — | $179.43 — | $182.29 — | $214.17B — | 55.01 | $3.31 — | |
| Adobe ADBE | $462.79 — |
<0.01
|
$212.39B — | $205.67K — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
| Cisco Systems, Inc. CIS.DE | $45.06 50.27 USD |
-0.66
|
$186.22B 203.57B USD | $1.47K 6.65K USD | $45.99 50.27 USD | $46.51 50.84 USD | $186.22B 203.57B USD | 14.98 | $3.07 3.36 USD | |
| Accenture ACN | $299.6 — |
-0.44
|
$198.3B — | $852.15K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| Cisco Systems CSCO | $47.11 — |
+0.58
|
$196.35B — | $5.44M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
| QUALCOMM Incorporated QCOM | $173.74 — |
+5.87
|
$191.16B — | $3.51M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
| Tata Consultancy Services Limited TCS.NS | $3,861.45 48.66 USD |
-0.23
|
$14.55T 176.04B USD | $747.81K 15.12K USD | $3,975 48.09 USD | $4,064.2 49.17 USD | $14.55T 176.04B USD | 31.90 | $126.04 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $0 48.33 USD |
0
|
$14.46T 174.92B USD | $223.09K 27.22 USD | $3,995 48.33 USD | $3,995 48.33 USD | $14.46T 174.92B USD | 31.70 | $126.01 1.52 USD | |
| Applied Materials, Inc. 0R1A.IL | $0 — |
0
|
$174.03B — | $3.93K — | $0 — | $0 — | $174.03B — | 27.44 | $7.58 — | |
| Intuit INTU | $615.21 — |
-1.66
|
$173.9B — | $457.24K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
| International Business Machines Corporation IBM.NE | $25.55 20.98 USD |
-0.78
|
$233.31B 173.13B USD | $400 9.95K USD | $28.2 20.93 USD | $28.65 21.26 USD | $233.31B 173.13B USD | 19.90 | $1.42 1.05 USD | |
| Applied Materials AMAT | $193.67 — |
-2.51
|
$172.71B — | $1.44M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
| IBM IBM | $165.45 — |
+0.62
|
$167.1B — | $1.24M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
| Uber Technologies, Inc. 0A1U.IL | $0 — |
0
|
$166.1B — | $788.8K — | $0 — | $0 — | $166.1B — | 0 | -$0.17 — | |
| Intel Corporation INL.DE | $34 37.38 USD |
-0.34
|
$145.56B 159.12B USD | $9.46K 46.31K USD | $33.88 37.04 USD | $35.32 38.61 USD | $145.56B 159.12B USD | 92.41 | $0.37 0.4 USD | |
| Intel Corporation ITLC34.SA | $26.92 6.21 USD |
-7.93
|
$782.58B 158.62B USD | $83K 0 USD | $0 0 USD | $0 0 USD | $782.58B 158.62B USD | 90.11 | $0.34 0.07 USD | |
| ServiceNow NOW | $698.77 — |
+1.92
|
$157.88B — | $850.41K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
| Uber UBER | $67.43 — |
+1.74
|
$156.7B — | $8.66M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
| Intel Corporation INL.F | $28.86 36.78 USD |
+1.12
|
$143.24B 156.58B USD | $6.82K 7.64K USD | $33.65 36.78 USD | $35.3 38.59 USD | $143.24B 156.58B USD | 90.94 | $0.37 0.4 USD | |
| Intel INTC | $30.78 — |
+1.35
|
$151.93B — | $44.59M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
| Texas Instruments Incorporated TXN | $175 — |
+0.11
|
$151.37B — | $876.33K — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
| Micron Technology, Inc. MTE.DE | $114.6 127.09 USD |
+0.44
|
$128.74B 140.73B USD | $6.32K 7.49K USD | $115.64 126.41 USD | $119.84 131 USD | $128.74B 140.73B USD | 0 | -$3.21 -3.5 USD | |
| Micron Technology MU | $112 — |
+2.1
|
$135.67B — | $9.45M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $0 — |
0
|
$134.55B — | $55.54K — | $0 — | $0 — | $134.55B — | 0 | -$4.77 — | |
| Lam Research LRCX | $867.4 — |
-0.08
|
$125.47B — | $231.63K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
| Tokyo Electron Limited 8035.T | $39,160 264.34 USD |
-0.86
|
$18.13T 122.36B USD | $1.72M 11.64K USD | $38,570 260.36 USD | $39,160 264.34 USD | $18.13T 122.36B USD | 51.10 | $766.3 5.17 USD | |
| Tokyo Electron Limited TOELY | $125.57 — |
-2.66
|
$119.35B — | $46.9K — | $125.42 — | $127.02 — | $119.35B — | 50.22 | $2.5 — | |
| Sony Group Corporation 6758.T | $12,795 86.37 USD |
-1.88
|
$15.62T 105.44B USD | $1.57M 10.6K USD | $12,720 85.86 USD | $13,025 87.92 USD | $15.62T 105.44B USD | 18.51 | $691.12 4.67 USD | |
| Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
| Analog Devices ADI | $186.81 — |
+0.27
|
$95.35B — | $102.12K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
| Shopify Inc. S2HO34.SA | $2.99 0.61 USD |
-1.64
|
$461.84B 93.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.84B 93.61B USD | 0 | $0 0 USD | |
| KLA KLAC | $681.74 — |
-1.1
|
$92.06B — | $38.22K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
| Shopify Inc. SHOP.TO | $94.92 71.56 USD |
-1.79
|
$123.33B 91.52B USD | $452.34K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Palo Alto Networks PANW | $288.17 — |
-0.94
|
$90.17B — | $267.12K — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
| Shopify SHOP | $70.4 — |
+0.28
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
| Fiserv FI | $149.55 — |
+0.5
|
$89.02B — | $76.92K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Synopsys SNPS | $527.01 — |
-0.67
|
$84.99B — | $396.27K — | $550.19 — | $560.52 — | $84.99B — | 61.36 | $9.08 — | |
| Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| Dell DELL | $122.27 — |
-1.9
|
$84.06B — | $3M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
| Cadence Design Systems CDNS | $275.8 — |
+0.06
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
| CrowdStrike CRWD | $289.87 — |
-0.91
|
$74.75B — | $2.18M — | $307 — | $314.68 — | $74.75B — | 835.27 | $0.37 — | |
| Infosys Limited INFY.NS | $1,431.95 17.92 USD |
-0.2
|
$6.13T 74.19B USD | $2.58M 16.84K USD | $1,469.55 17.78 USD | $1,491.95 18.05 USD | $6.13T 74.19B USD | 25.00 | $59.24 0.72 USD | |
| Infosys INFY | $17.05 — |
+0.03
|
$73.74B — | $4.32M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
| Workday WDAY | $257.95 — |
+0.1
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
| Amphenol APH | $111.33 — |
-1.1
|
$68.17B — | $1.01M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $0 — |
0
|
$65.81B — | $270.92K — | $0 — | $0 — | $65.81B — | 16.78 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.18 — |
-0.22
|
$64.68B — | $21.59K — | $9.1 — | $9.29 — | $64.68B — | 14.57 | $0.63 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Marvell Technology MRVL | $66.76 — |
-2.9
|
$60.76B — | $5.11M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
| NXP Semiconductors NXPI | $252.92 — |
-1.28
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
| Dassault Systèmes SE 0HB4.IL | $38.12 43.61 USD |
-0.83
|
$54.27B 59.32B USD | $181.08K 30.77K USD | $0 0 USD | $0 0 USD | $54.27B 59.32B USD | 51.80 | $0.77 0.84 USD | |
| Roper ROP | $527.92 — |
+0.18
|
$57.35B — | $181.14K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
| Motorola MSI | $339.11 — |
-0.41
|
$57.28B — | $193.52K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Dassault Systèmes SE DSY.PA | $39.25 42.91 USD |
-1.31
|
$51.56B 56.36B USD | $1.07M 1.17M USD | $38.99 42.62 USD | $40.27 44.02 USD | $51.56B 56.36B USD | 49.68 | $0.79 0.86 USD | |
| Constellation Software Inc. CSU.TO | $3,570.88 2657.84 USD |
+0.75
|
$75.9B 56.32B USD | $1.46K 16.03K USD | $3,575.03 2652.89 USD | $3,724.98 2764.16 USD | $75.9B 56.32B USD | 98.04 | $36.53 27.11 USD | |
| Dassault Systèmes SE DASTF | $41.35 — |
-2.64
|
$56.11B — | $744 — | $41.35 — | $41.78 — | $56.11B — | 48.64 | $0.85 — | |
| Dassault Systèmes SE DASTY | $41.5 — |
-3.17
|
$56.11B — | $82.66K — | $41.41 — | $41.98 — | $56.11B — | 48.82 | $0.85 — | |
| Atlassian TEAM | $177.71 — |
+2.86
|
$53.58B — | $1.37M — | $205.72 — | $213.25 — | $53.58B — | 0 | -$1.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||