$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $19.26 3.9 USD
+1.48
$22.68T 4.6T USD $1.9M 386.08K USD $18.9 3.83 USD $19.38 3.93 USD $22.68T 4.6T USD 53.50 $0.36 0.07 USD
Microsoft Corporation  MSFT34.SA $116.54 23.62 USD
+0.75
$20.97T 4.25T USD $12.45K 2.52K USD $115.66 23.44 USD $116.81 23.68 USD $20.97T 4.25T USD 38.71 $3.01 0.61 USD
NVIDIA  NVDA $167.69
+2.19
$4.09T $61.75M $163.52 $167.53 $4.09T 54.03 $3.1
Microsoft Corporation  MSFT.NE $36.17 26.84 USD
+0.06
$5.33T 3.95T USD $300 222.62 USD $36.17 26.84 USD $36.17 26.84 USD $5.33T 3.95T USD 37.28 $0.97 0.72 USD
NVIDIA Corporation  NVD.DE $142.34 155.6 USD
+2.11
$3.47T 3.79T USD $153.09K 167.34K USD $139.04 151.99 USD $142.44 155.71 USD $3.47T 3.79T USD 53.71 $2.65 2.9 USD
NVIDIA Corporation  NVD.F $142.28 155.53 USD
+1.44
$3.47T 3.79T USD $13.95K 15.25K USD $139.1 152.06 USD $142.36 155.62 USD $3.47T 3.79T USD 53.89 $2.64 2.89 USD
Microsoft  MSFT $501.46
<0.01
$3.73T $3.2M $497.83 $502.39 $3.73T 38.78 $12.94
Apple Inc.  AAPL34.SA $58.96 11.95 USD
+0.48
$17.8T 3.61T USD $46.39K 9.4K USD $58.42 11.84 USD $59.15 11.99 USD $17.8T 3.61T USD 32.75 $1.8 0.36 USD
Microsoft Corporation  MSF.DE $430 470.05 USD
+0.36
$3.2T 3.49T USD $7.62K 8.33K USD $426 465.68 USD $430 470.05 USD $3.2T 3.49T USD 39.05 $11.01 12.04 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.57 22.68 USD
-0.39
$4.5T 3.34T USD $3K 2.23K USD $30.44 22.59 USD $30.62 22.72 USD $4.5T 3.34T USD 31.51 $0.97 0.72 USD
Apple  AAPL $211.57
-0.4
$3.16T $8.9M $209.86 $212.13 $3.16T 33.04 $6.41
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $181.14 198.01 USD
-0.58
$2.71T 2.96T USD $31.37K 34.29K USD $179.4 196.11 USD $181.2 198.08 USD $2.71T 2.96T USD 33.11 $5.47 5.98 USD
Apple Inc.  APC.F $180.8 197.64 USD
-0.44
$2.7T 2.95T USD $7.49K 8.18K USD $179.48 196.2 USD $181.3 198.19 USD $2.7T 2.95T USD 33.05 $5.47 5.98 USD
Broadcom Inc.  AVGO34.SA $21.8 4.42 USD
+0.05
$7.24T 1.47T USD $8K 1.62K USD $21.68 4.39 USD $21.94 4.45 USD $7.24T 1.47T USD 99.09 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $160.7 32.57 USD
+1.09
$6.67T 1.35T USD $8.63K 1.75K USD $159.04 32.23 USD $161.41 32.72 USD $6.67T 1.35T USD 26.96 $5.96 1.21 USD
Broadcom  AVGO $273.55
-0.67
$1.29T $3.4M $271.89 $274.76 $1.29T 100.36 $2.73
Broadcom Inc.  1YD.DE $234.95 256.83 USD
-0.19
$1.11T 1.21T USD $2.15K 2.35K USD $232.7 254.37 USD $235.5 257.43 USD $1.11T 1.21T USD 100.83 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $230.89
+0.49
$1.2T $2.38M $229.4 $231.49 $1.2T 26.94 $8.57
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229.91
+0.4
$1.19T $3.98K $229.4 $231.46 $1.19T 40.98 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Oracle  ORCL $232.6
-1.02
$653.33B $2.19M $229.87 $232.86 $653.33B 53.47 $4.35
Palantir Technologies Inc.  P2LT34.SA $267.66 54.25 USD
+2.43
$1.92T 389.91B USD $8.63K 1.75K USD $261.31 52.96 USD $269.21 54.56 USD $1.92T 389.91B USD 637.28 $0.42 0.09 USD
SAP SE  SAPGF $307
-1.54
$360.03B $131 $306.67 $308 $360.03B 53.76 $5.71
SAP SE  SAP $303.47
-0.89
$356.81B $201.32K $302.92 $304.19 $356.81B 53.24 $5.7
Palantir  PLTR $143.75
+0.88
$339.24B $15.94M $141.47 $144.58 $339.24B 624.99 $0.23
SAP SE  0NW4.IL $259.85 284.05 USD
-2.65
$303.3B 331.55B USD $123.72K 135.25K USD $258.95 283.07 USD $262.15 286.57 USD $303.3B 331.55B USD 84.09 $3.09 3.38 USD
SAP SE  SAP.DE $259.75 283.94 USD
-1.27
$303.02B 331.24B USD $480.79K 525.57K USD $258.9 283.01 USD $262.1 286.51 USD $303.02B 331.24B USD 53.33 $4.87 5.32 USD
ASML Holding  ASML $799.23
-0.36
$314.31B $215.99K $796.52 $801.55 $314.31B 30.85 $25.91
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  005930.KS $62,600 47.25 USD
+2.62
$413.11T 311.83B USD $19.14M 14.45K USD $61,200 46.2 USD $62,800 47.4 USD $413.11T 311.83B USD 0 $0 0 USD
Palantir Technologies Inc.  PTX.DE $123.22 134.7 USD
+1.85
$283.87B 310.31B USD $32.25K 35.25K USD $120.04 131.22 USD $123.58 135.09 USD $283.87B 310.31B USD 648.52 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $123 134.46 USD
+1.03
$281.59B 307.82B USD $2.1K 2.3K USD $120.04 131.22 USD $123.46 134.96 USD $281.59B 307.82B USD 647.36 $0.19 0.21 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,129
+1.99
$306.76B $3.97K $1,127 $1,134 $306.76B 11.70 $96.44
ASML Holding N.V.  0QB8.IL $683.6 747.27 USD
-0.77
$274.65B 300.23B USD $95.46K 104.35K USD $668.5 730.76 USD $699.9 765.09 USD $274.65B 300.23B USD 36.51 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $683.8 747.49 USD
-0.9
$268.87B 293.91B USD $237.61K 259.74K USD $677 740.05 USD $687.8 751.86 USD $268.87B 293.91B USD 30.87 $22.15 24.21 USD
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
0
$368.62B 273.54B USD $158 117.25 USD $43.39 32.2 USD $43.39 32.2 USD $368.62B 273.54B USD 48.21 $0.9 0.67 USD
Cisco Systems  CSCO $68.39
-0.54
$270.82B $2.24M $68.04 $68.5 $270.82B 27.91 $2.45
IBM  IBM $286.89
-0.19
$266.63B $502.57K $284.59 $287.4 $266.63B 48.95 $5.86
Advanced Micro Devices, Inc.  A1MD34.SA $99.7 20.21 USD
-0.5
$1.3T 263.26B USD $16.5K 3.34K USD $98.8 20.03 USD $100.05 20.28 USD $1.3T 263.26B USD 104.94 $0.95 0.19 USD
Salesforce, Inc.  CRM.NE $20.47 15.19 USD
-1.21
$349.79B 259.56B USD $27.7K 20.56K USD $20.45 15.18 USD $20.66 15.33 USD $349.79B 259.56B USD 40.13 $0.51 0.38 USD
Salesforce  CRM $260.81
-1.2
$249.33B $1.22M $260.59 $262.95 $249.33B 40.81 $6.39
Advanced Micro Devices, Inc.  AMD.NE $26.8 19.89 USD
-0.22
$319.02B 236.74B USD $11.2K 8.31K USD $26.49 19.66 USD $26.8 19.89 USD $319.02B 236.74B USD 111.66 $0.24 0.18 USD
Advanced Micro Devices  AMD $143.96
-0.14
$233.6B $11.03M $141.6 $144.11 $233.6B 105.16 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $143.27
-1.43
$231.58B $71.71K $141.6 $144.8 $231.58B 1302.46 $0.11
Advanced Micro Devices, Inc.  AMD.DE $122.72 134.15 USD
-0.57
$198.98B 217.51B USD $32.67K 35.71K USD $121.02 132.29 USD $123.8 135.33 USD $198.98B 217.51B USD 104.88 $1.17 1.28 USD
Intuit  INTU $749.68
+0.24
$208.79B $194.67K $743.5 $749.5 $208.79B 61.00 $12.27
Uber  UBER $96.41
+0.01
$201.62B $2.36M $95.63 $96.84 $201.62B 16.88 $5.71
Texas Instruments Incorporated  TXN $219.85
+0.09
$199.62B $544.55K $218.22 $219.91 $199.62B 41.69 $5.27
ServiceNow  NOW $957.54
-1.09
$198.36B $334.4K $955.69 $966 $198.36B 130.10 $7.36
XIAOMI-W  1810.HK $57.35 7.33 USD
+0.79
$1.49T 190.05B USD $88.54M 11.32M USD $57.25 7.32 USD $58.2 7.44 USD $1.49T 190.05B USD 56.22 $1.02 0.13 USD
Xiaomi  XIACF $7.33
+1.1
$189.41B $1.1K $7.27 $7.33 $189.41B 56.38 $0.13
Xiaomi Corporation  XIACY $36.5
+0.58
$188.95B $8.49K $36.44 $36.6 $188.95B 56.15 $0.65
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Xiaomi Corporation  3CP.F $6.29 6.87 USD
+1.42
$162.88B 178.05B USD $30.33K 33.16K USD $6.24 6.82 USD $6.35 6.94 USD $162.88B 178.05B USD 57.16 $0.11 0.12 USD
Accenture  ACN $284.05
-1.49
$177.1B $735.29K $284.02 $287.74 $177.1B 22.62 $12.57
QUALCOMM Incorporated  QCOM $157.96
-0.71
$173.43B $1.09M $157.37 $159.17 $173.43B 16.11 $9.8
Shopify Inc.  S2HO34.SA $5.34 1.08 USD
+0.75
$839.66B 170.18B USD $175 35.47 USD $5.29 1.07 USD $5.34 1.08 USD $839.66B 170.18B USD 89.00 $0.06 0.01 USD
Applied Materials, Inc.  0R1A.IL $196.84
-0.41
$164.66B $1.34K $195.31 $197.61 $164.66B 25.96 $7.58
Applied Materials  AMAT $198.23
+0.1
$159.08B $820.41K $196.15 $198.29 $159.08B 24.11 $8.22
Sony Group Corporation  SNEJF $26.13
+4.1
$156.85B $100 $25.11 $25.11 $156.85B 20.41 $1.28
Adobe  ADBE $368.38
-0.82
$156.27B $448.36K $367.49 $371.15 $156.27B 23.61 $15.6
Shopify Inc.  SHOP.TO $157.05 116.54 USD
-0.24
$204.98B 152.11B USD $237.08K 175.93K USD $155.65 115.5 USD $159.02 118 USD $204.98B 152.11B USD 94.04 $1.67 1.24 USD
Shopify  SHOP $114.65
-0.44
$148.56B $1.03M $113.87 $116.31 $148.56B 93.21 $1.23
Sony  SONY $24.43
-0.91
$146.81B $943.14K $24.38 $24.49 $146.81B 19.08 $1.28
Sony Group Corporation  6758.T $3,600 24.3 USD
-0.19
$21.61T 145.87B USD $12.37M 83.49K USD $3,572 24.11 USD $3,655 24.67 USD $21.61T 145.87B USD 19.15 $187.92 1.27 USD
Tata Consultancy Services Limited  TCS.NS $3,266 39.51 USD
-3.43
$11.92T 144.22B USD $7.63M 92.35K USD $3,261.1 39.45 USD $3,335 40.35 USD $11.92T 144.22B USD 24.32 $134.27 1.62 USD
SK hynix Inc.  HY9H.F $185.5 202.78 USD
+2.2
$128.06B 139.99B USD $6.47K 7.07K USD $180.5 197.31 USD $186.5 203.87 USD $128.06B 139.99B USD 8.07 $22.96 25.1 USD
Micron Technology  MU $122.77
-0.28
$137.4B $2.59M $121.24 $122.82 $137.4B 22.12 $5.55
Arista Networks  ANET $108.79
+2.35
$136.64B $2.4M $105.7 $109.2 $136.64B 45.90 $2.37
Micron Technology, Inc.  0R2T.IL $122.47
-0.11
$134.48B $8.13K $121.38 $122.92 $134.48B 0 -$4.77
Lam Research  LRCX $101.01
-0.05
$129.2B $725.35K $100.27 $101.23 $129.2B 28.13 $3.59
Micron Technology, Inc.  MTE.DE $104.9 114.67 USD
-0.78
$117.4B 128.33B USD $7.89K 8.62K USD $103.92 113.6 USD $105.14 114.93 USD $117.4B 128.33B USD 22.13 $4.74 5.18 USD
Palo Alto Networks  PANW $190.67
-0.73
$127.14B $1.32M $188.88 $193 $127.14B 108.95 $1.75
KLA  KLAC $929.26
+0.07
$122.89B $72.02K $921.21 $929.26 $122.89B 33.80 $27.49
Strategy Incorporated  MSTR $435.67
+3.3
$122.41B $6.26M $427.5 $438.46 $122.41B 0 -$22.23
Analog Devices  ADI $244.03
-0.45
$121.1B $188.27K $242.01 $244.23 $121.1B 66.31 $3.68
CrowdStrike  CRWD $485.8
-0.27
$121.08B $789.5K $482.2 $489.33 $121.08B 0 -$0.68
Amphenol  APH $98.75
+0.45
$119.45B $875.46K $97.93 $98.83 $119.45B 47.93 $2.06
Intel Corporation  ITLC34.SA $21.56 4.37 USD
-2.49
$565.84B 114.69B USD $49.79K 10.09K USD $21.54 4.37 USD $22.11 4.48 USD $565.84B 114.69B USD 0 -$4.17 -0.8 USD
AppLovin  APP $338.77
-2.18
$114.63B $708.93K $336.9 $345.93 $114.63B 61.14 $5.54
Intel  INTC $23.44
-1.62
$102.22B $11.46M $23.16 $23.63 $102.22B 0 -$4.48
Intel Corporation  INL.DE $19.97 21.83 USD
-2.07
$87.12B 95.23B USD $54.83K 59.94K USD $19.8 21.64 USD $20.26 22.15 USD $87.12B 95.23B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.F $19.92 21.77 USD
-2.16
$86.87B 94.96B USD $700 765.19 USD $19.78 21.63 USD $20.27 22.16 USD $86.87B 94.96B USD 0 -$3.82 -4.1 USD
Fiserv  FI $168.41
-0.76
$93.37B $575.55K $167.9 $169.75 $93.37B 29.80 $5.65
Synopsys  SNPS $570.56
+0.77
$88.53B $276.8K $561.1 $571.22 $88.53B 65.88 $8.66
Cadence Design Systems  CDNS $322.2
-0.14
$87.97B $207.73K $318.42 $322.96 $87.97B 81.77 $3.94
Dell  DELL $126.76
-0.9
$86.05B $663.58K $125.7 $127.63 $86.05B 19.86 $6.38
Tokyo Electron Limited  8035.T $27,000 182.26 USD
+0.9
$12.37T 83.49B USD $3.02M 20.36K USD $26,640 179.83 USD $27,200 183.61 USD $12.37T 83.49B USD 22.87 $1.18K 7.97 USD
Tokyo Electron Limited  TOELY $90.85
-1.22
$83.24B $754 $90.62 $91.1 $83.24B 22.59 $4.02
Infosys Limited  INFY.NS $1,594.9 19.3 USD
-1.29
$6.66T 80.53B USD $11.39M 137.81K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.66T 80.53B USD 24.49 $65.12 0.79 USD
Infosys  INFY $18.33
+1.24
$79.11B $2.61M $18.25 $18.35 $79.11B 24.11 $0.76
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
0
$78.25B $11.48K $10.7 $11.1 $78.25B 19.96 $0.55
Constellation Software Inc.  CSU.TO $4,924.9 3654.57 USD
-0.62
$104.37B 77.45B USD $3.99K 2.96K USD $4,905.01 3639.81 USD $4,953.6 3675.87 USD $104.37B 77.45B USD 103.50 $47.58 35.31 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.07
+0.54
$76.88B $19.39K $10.9 $11 $76.88B 13.17 $0.84
Fortinet  FTNT $99.78
-0.42
$76.37B $730.59K $98.7 $100.3 $76.37B 41.06 $2.43
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Snowflake Inc.  0A93.IL $214.01
<0.01
$71.62B $1.2K $213.01 $215.63 $71.62B 0 -$2.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.