부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.22T 4.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.22T 4.5T USD | 52.72 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.67 23.44 USD |
+0.07
|
$20.63T 4.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.63T 4.18T USD | 38.42 | $3.01 0.61 USD | |
| NVIDIA NVDA | $162.82 — |
-0.78
|
$4.03T — | $166.26M — | $161.61 — | $164.49 — | $4.03T — | 53.10 | $3.09 — | |
| Microsoft Corporation MSFT.NE | $36.15 26.83 USD |
-0.17
|
$5.32T 3.95T USD | $8.86K 6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| Microsoft MSFT | $499.29 — |
-0.44
|
$3.73T — | $16.44M — | $497.75 — | $504.44 — | $3.73T — | 38.75 | $12.94 — | |
| NVIDIA Corporation NVD.DE | $139.44 152.43 USD |
+0.03
|
$3.4T 3.72T USD | $64.96K 71.01K USD | $139.12 152.08 USD | $140.04 153.08 USD | $3.4T 3.72T USD | 52.61 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $139.36 152.34 USD |
-0.64
|
$3.4T 3.72T USD | $5.21K 5.69K USD | $139.22 152.19 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.78 | $2.64 2.89 USD | |
| Apple Inc. AAPL34.SA | $58.68 11.89 USD |
+1.03
|
$17.53T 3.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53T 3.55T USD | 33.15 | $1.77 0.36 USD | |
| Microsoft Corporation MSF.DE | $427.7 467.53 USD |
-0.18
|
$3.18T 3.47T USD | $2.56K 2.8K USD | $427 466.77 USD | $428.3 468.19 USD | $3.18T 3.47T USD | 38.84 | $11.01 12.04 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.69 22.77 USD |
+0.56
|
$4.52T 3.35T USD | $42.35K 31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
| Apple AAPL | $210.55 — |
-0.88
|
$3.19T — | $43.77M — | $210.12 — | $213.48 — | $3.19T — | 33.08 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $180.38 197.18 USD |
-1
|
$2.69T 2.95T USD | $10.28K 11.24K USD | $180 196.76 USD | $180.98 197.84 USD | $2.69T 2.95T USD | 32.97 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.32 197.11 USD |
-0.7
|
$2.69T 2.94T USD | $947 1.04K USD | $180.14 196.92 USD | $181.3 198.19 USD | $2.69T 2.94T USD | 32.96 | $5.47 5.98 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.17T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17T 1.45T USD | 103.76 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 26.67 | $5.96 1.21 USD | |
| Broadcom AVGO | $273.18 — |
-0.81
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $234.5 256.34 USD |
-0.38
|
$1.1T 1.21T USD | $558 609.97 USD | $234.25 256.07 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.64 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.76 — |
-0.9
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.5 — |
+0.22
|
$1.19T — | $1.51K — | $230.41 — | $230.75 — | $1.19T — | 40.90 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| Oracle ORCL | $235 — |
-0.13
|
$660.08B — | $10.5M — | $233.5 — | $240.06 — | $660.08B — | 54.14 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $261.31 52.96 USD |
-0.77
|
$1.84T 373.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 373.05B USD | 622.16 | $0.42 0.09 USD | |
| SAP SE SAPGF | $307 — |
-1.54
|
$358.14B — | $131 — | $306.67 — | $308 — | $358.14B — | 53.76 | $5.71 — | |
| SAP SE SAP | $306.21 — |
-1.83
|
$357.22B — | $1.37M — | $306.1 — | $313.28 — | $357.22B — | 53.62 | $5.71 — | |
| Palantir PLTR | $142.5 — |
-0.44
|
$334.81B — | $64.02M — | $139.53 — | $145.16 — | $334.81B — | 619.56 | $0.23 — | |
| SAP SE 0NW4.IL | $259.85 284.05 USD |
-2.65
|
$303.3B 331.55B USD | $9.73K 10.64K USD | $259.25 283.4 USD | $262.15 286.57 USD | $303.3B 331.55B USD | 84.09 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $259.8 284 USD |
-1.25
|
$303.08B 331.31B USD | $186.68K 204.06K USD | $259.15 283.29 USD | $262.1 286.51 USD | $303.08B 331.31B USD | 53.34 | $4.87 5.32 USD | |
| ASML Holding ASML | $802.09 — |
+0.28
|
$315.38B — | $1.39M — | $798.04 — | $811.1 — | $315.38B — | 30.86 | $25.99 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,128 — |
+1.9
|
$306.49B — | $2.12K — | $1,127 — | $1,134 — | $306.49B — | 11.69 | $96.44 — | |
| Palantir Technologies Inc. PTX.DE | $120.52 131.74 USD |
-0.38
|
$277.65B 303.51B USD | $10.25K 11.21K USD | $120.1 131.29 USD | $121.52 132.84 USD | $277.65B 303.51B USD | 634.31 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120.5 131.72 USD |
-1.02
|
$275.87B 301.56B USD | $1.1K 1.2K USD | $120.18 131.37 USD | $121.48 132.79 USD | $275.87B 301.56B USD | 634.21 | $0.19 0.21 USD | |
| ASML Holding N.V. 0QB8.IL | $679.4 742.68 USD |
-1.38
|
$272.96B 298.39B USD | $2.26K 2.47K USD | $668.5 730.76 USD | $699.9 765.09 USD | $272.96B 298.39B USD | 36.29 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $679.2 742.46 USD |
-1.57
|
$267.06B 291.93B USD | $104.28K 113.99K USD | $677.9 741.04 USD | $687.8 751.86 USD | $267.06B 291.93B USD | 30.66 | $22.15 24.21 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$368.62B 273.54B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $68.53 — |
-0.33
|
$272.29B — | $14.97M — | $68.56 — | $69.39 — | $272.29B — | 28.06 | $2.45 — | |
| IBM IBM | $287.43 — |
-0.93
|
$267.14B — | $3.48M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.3T 263.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.43B USD | 105.47 | $0.95 0.19 USD | |
| Salesforce, Inc. CRM.NE | $20.72 15.38 USD |
-2.63
|
$354.06B 262.73B USD | $48.49K 35.98K USD | $20.68 15.35 USD | $21.38 15.87 USD | $354.06B 262.73B USD | 40.62 | $0.51 0.38 USD | |
| Salesforce CRM | $263.97 — |
-2.57
|
$252.36B — | $7.23M — | $263.22 — | $271.49 — | $252.36B — | 41.30 | $6.39 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$243.45B — | $60.64M — | $141.85 — | $145.82 — | $243.45B — | 105.22 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.93 — |
-0.98
|
$232.65B — | $5.11K — | $0 — | $0 — | $232.65B — | 1308.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $122.88 134.32 USD |
-0.44
|
$199.24B 217.79B USD | $8.88K 9.71K USD | $122.32 133.71 USD | $123.8 135.33 USD | $199.24B 217.79B USD | 105.02 | $1.17 1.28 USD | |
| Intuit INTU | $747.9 — |
-2.69
|
$208.62B — | $1.78M — | $745.13 — | $769.98 — | $208.62B — | 61.10 | $12.24 — | |
| Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$202.57B — | $3.97M — | $217.6 — | $220.78 — | $202.57B — | 41.60 | $5.28 — | |
| Uber UBER | $96.4 — |
-0.25
|
$201.59B — | $13.33M — | $95.12 — | $97.45 — | $201.59B — | 16.88 | $5.71 — | |
| ServiceNow NOW | $968.09 — |
-4.5
|
$200.54B — | $2M — | $965.31 — | $1,013.7 — | $200.54B — | 130.82 | $7.4 — | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.27 — |
-0.75
|
$186.45B — | $4.75K — | $7.22 — | $7.33 — | $186.45B — | 55.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.29 — |
-0.96
|
$186.06B — | $89.22K — | $36.03 — | $36.45 — | $186.06B — | 55.83 | $0.65 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $5.19M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+0.66
|
$161.66B 176.72B USD | $23.4K 25.58K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.66B 176.72B USD | 56.73 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $157.96 — |
-0.71
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Applied Materials, Inc. 0R1A.IL | $197.1 — |
-0.28
|
$164.88B — | $646 — | $197 — | $197.1 — | $164.88B — | 26.00 | $7.58 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+0.76
|
$809.29B 164.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.29B 164.03B USD | 88.33 | $0.06 0.01 USD | |
| Applied Materials AMAT | $196.02 — |
-1.01
|
$161.07B — | $5.23M — | $196.65 — | $199.42 — | $161.07B — | 24.06 | $8.23 — | |
| Adobe ADBE | $370.48 — |
-0.26
|
$157.56B — | $3.99M — | $365.51 — | $373.5 — | $157.56B — | 23.79 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.13 — |
+4.1
|
$156.85B — | $100 — | $25.11 — | $25.11 — | $156.85B — | 20.25 | $1.29 — | |
| Shopify Inc. SHOP.TO | $157.43 116.82 USD |
+0.6
|
$205.47B 152.47B USD | $1.92M 1.43M USD | $153.99 114.27 USD | $159.34 118.24 USD | $205.47B 152.47B USD | 94.26 | $1.67 1.24 USD | |
| Shopify SHOP | $115.16 — |
+0.73
|
$150.32B — | $6.79M — | $112.4 — | $116.54 — | $150.32B — | 93.62 | $1.23 — | |
| Sony SONY | $24.65 — |
-2.07
|
$147.96B — | $6.56M — | $24.57 — | $24.77 — | $147.96B — | 19.10 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-0.19
|
$21.61T 145.87B USD | $12.37M 83.49K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.61T 145.87B USD | 19.15 | $187.92 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,262.6 39.47 USD |
-3.53
|
$11.91T 144.07B USD | $7.31M 88.48K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.91T 144.07B USD | 24.29 | $134.27 1.62 USD | |
| Micron Technology MU | $122.25 — |
-0.7
|
$138.76B — | $15.13M — | $122.03 — | $124.35 — | $138.76B — | 22.18 | $5.55 — | |
| SK hynix Inc. HY9H.F | $183 200.04 USD |
+0.83
|
$126.33B 138.1B USD | $1.51K 1.65K USD | $180.5 197.31 USD | $183 200.04 USD | $126.33B 138.1B USD | 7.97 | $22.96 25.1 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.92 — |
+0.26
|
$134.97B — | $1K — | $122.45 — | $122.92 — | $134.97B — | 0 | -$4.77 — | |
| Arista Networks ANET | $106.29 — |
<0.01
|
$133.5B — | $8.22M — | $102.68 — | $106.55 — | $133.5B — | 44.84 | $2.37 — | |
| Lam Research LRCX | $101.06 — |
+1.25
|
$130.89B — | $6.57M — | $100.18 — | $101.65 — | $130.89B — | 28.15 | $3.59 — | |
| Palo Alto Networks PANW | $192.07 — |
-6.79
|
$128.07B — | $9.2M — | $191.18 — | $205 — | $128.07B — | 111.02 | $1.73 — | |
| Micron Technology, Inc. MTE.DE | $104.68 114.43 USD |
-0.98
|
$117.15B 128.06B USD | $1.55K 1.7K USD | $104.6 114.34 USD | $105.14 114.93 USD | $117.15B 128.06B USD | 22.08 | $4.74 5.18 USD | |
| KLA KLAC | $928.62 — |
+0.59
|
$123.53B — | $798.13K — | $919.37 — | $932.17 — | $123.53B — | 33.75 | $27.51 — | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$122.85B — | $2.43M — | $242.22 — | $245.74 — | $122.85B — | 66.43 | $3.69 — | |
| CrowdStrike CRWD | $487.11 — |
-5.14
|
$121.41B — | $4.04M — | $486.57 — | $514.5 — | $121.41B — | 0 | -$0.72 — | |
| Strategy Incorporated MSTR | $421.74 — |
+1.52
|
$120.3B — | $12.74M — | $411.22 — | $422.4 — | $120.3B — | 0 | -$22.21 — | |
| Amphenol APH | $98.31 — |
+0.1
|
$119.04B — | $5.32M — | $97.13 — | $98.83 — | $119.04B — | 47.72 | $2.06 — | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.66B 117.29B USD | 0 | -$4.17 -0.8 USD | |
| AppLovin APP | $346.32 — |
-1.82
|
$115.06B — | $5.61M — | $334.53 — | $359.36 — | $115.06B — | 62.51 | $5.54 — | |
| Intel INTC | $23.61 — |
-0.88
|
$105.59B — | $54.23M — | $23.48 — | $24.04 — | $105.59B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.25 22.14 USD |
-0.71
|
$88.33B 96.56B USD | $13.24K 14.47K USD | $20.16 22.04 USD | $20.26 22.15 USD | $88.33B 96.56B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $20.19 22.07 USD |
-0.81
|
$88.07B 96.27B USD | $25 27.33 USD | $20.19 22.07 USD | $20.27 22.16 USD | $88.07B 96.27B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv FI | $169.7 — |
-0.73
|
$94.09B — | $3.66M — | $168.54 — | $171.08 — | $94.09B — | 29.98 | $5.66 — | |
| Synopsys SNPS | $566.19 — |
+2.77
|
$90.28B — | $1.77M — | $545.83 — | $569.35 — | $90.28B — | 65.45 | $8.65 — | |
| Cadence Design Systems CDNS | $322.66 — |
-0.08
|
$88.1B — | $1.4M — | $318.2 — | $325.26 — | $88.1B — | 81.89 | $3.94 — | |
| Dell DELL | $127.91 — |
+1.01
|
$87.71B — | $4.29M — | $126.34 — | $128.32 — | $87.71B — | 20.04 | $6.38 — | |
| Tokyo Electron Limited TOELY | $91.75 — |
-1.64
|
$84.06B — | $10.64K — | $91 — | $92.15 — | $84.06B — | 22.71 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD | |
| Infosys Limited INFY.NS | $1,593.5 19.28 USD |
-1.38
|
$6.65T 80.46B USD | $10.61M 128.37K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.65T 80.46B USD | 24.47 | $65.12 0.79 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11 — |
+0.18
|
$78.4B — | $8K — | $10.7 — | $11.1 — | $78.4B — | 20.00 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,955.59 3677.34 USD |
-0.01
|
$105.02B 77.93B USD | $21.8K 16.18K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.02B 77.93B USD | 104.15 | $47.58 35.31 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.07 — |
+0.54
|
$77.15B — | $19.39K — | $10.9 — | $11 — | $77.15B — | 13.17 | $0.84 — | |
| Fortinet FTNT | $100.2 — |
-6.92
|
$76.69B — | $5.86M — | $99.91 — | $108.09 — | $76.69B — | 41.23 | $2.43 — | |
| Infosys INFY | $18.1 — |
-3.83
|
$75.15B — | $27.33M — | $18.06 — | $18.42 — | $75.15B — | 23.81 | $0.76 — | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-0.61
|
$516.35B 71.79B USD | $143.91M 20.01M USD | $25.88 3.6 USD | $26.57 3.69 USD | $516.35B 71.79B USD | 21.31 | $1.22 0.17 USD | |
| Snowflake SNOW | $214.42 — |
-3.37
|
$71.54B — | $4.79M — | $213.22 — | $222.25 — | $71.54B — | 0 | -$4.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||