부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.03 11.36 USD |
-3.56
|
$17.97T 3.64T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97T 3.64T USD | 30.61 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $93.33 18.92 USD |
-1.47
|
$17.46T 3.54T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46T 3.54T USD | 31.00 | $3.01 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $13.16 2.67 USD |
-5.05
|
$16.78T 3.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78T 3.4T USD | 36.55 | $0.36 0.07 USD | |
| Apple Inc. AAPL.NE | $27.94 20.73 USD |
-3.39
|
$4.11T 3.05T USD | $120.67K 89.55K USD | $26.69 19.81 USD | $28.32 21.02 USD | $4.11T 3.05T USD | 28.80 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.64 20.51 USD |
-2.57
|
$4.07T 3.02T USD | $49.07K 36.41K USD | $26.83 19.91 USD | $27.8 20.63 USD | $4.07T 3.02T USD | 28.49 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $189 — |
+0.05
|
$2.95T — | $4.65K — | $187.55 — | $195 — | $2.95T — | 31.71 | $5.96 — | |
| Apple AAPL | $190.42 — |
-4.24
|
$2.86T — | $117.18M — | $183 — | $194.78 — | $2.86T — | 30.22 | $6.3 — | |
| Apple Inc. APC.DE | $167.5 183.1 USD |
-0.63
|
$2.6T 2.84T USD | $62.02K 67.8K USD | $164.54 179.86 USD | $171.2 187.14 USD | $2.6T 2.84T USD | 29.13 | $5.75 6.29 USD | |
| Microsoft MSFT | $381.35 — |
-2.34
|
$2.83T — | $37.49M — | $367.82 — | $383.9 — | $2.83T — | 30.77 | $12.39 — | |
| Microsoft Corporation 0QYP.IL | $380.85 — |
+0.83
|
$2.83T — | $2.36K — | $376.26 — | $386.24 — | $2.83T — | 36.93 | $10.31 — | |
| Microsoft Corporation MSF.DE | $335.4 366.64 USD |
-0.56
|
$2.57T 2.81T USD | $13.83K 15.12K USD | $331.5 362.37 USD | $341.5 373.31 USD | $2.57T 2.81T USD | 29.60 | $11.33 12.39 USD | |
| Apple Inc. APC.F | $164.88 180.52 USD |
-2.53
|
$2.55T 2.79T USD | $3.73K 3.96K USD | $165 180.37 USD | $173.1 189.22 USD | $2.55T 2.79T USD | 28.71 | $5.75 6.29 USD | |
| Microsoft Corporation MSF.F | $332.25 363.19 USD |
-2.15
|
$2.53T 2.77T USD | $1.41K 1.54K USD | $332.1 363.03 USD | $343.35 375.33 USD | $2.53T 2.77T USD | 29.29 | $11.34 12.4 USD | |
| NVIDIA NVDA | $107.18 — |
-0.36
|
$2.62T — | $432.5M — | $99.15 — | $110.86 — | $2.62T — | 36.58 | $2.94 — | |
| NVIDIA Corporation NVD.F | $94.97 103.82 USD |
-1.07
|
$2.37T 2.59T USD | $9.23K 10.09K USD | $93.49 102.2 USD | $97.8 106.91 USD | $2.37T 2.59T USD | 35.30 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $94.67 103.49 USD |
-1.75
|
$2.35T 2.57T USD | $134.97K 147.54K USD | $93.33 102.02 USD | $96.71 105.72 USD | $2.35T 2.57T USD | 35.19 | $2.69 2.94 USD | |
| Broadcom Inc. AVGO34.SA | $14.31 2.9 USD |
-7.08
|
$5.24T 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24T 1.06T USD | 79.50 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110.1 22.32 USD |
-5.21
|
$4.57T 925.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 925.92B USD | 21.84 | $5.04 1.02 USD | |
| Broadcom AVGO | $172.3 — |
-6.94
|
$810.15B — | $51.04M — | $166.4 — | $176.95 — | $810.15B — | 80.13 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $156.06 — |
+3.69
|
$809.39B — | $6.4K — | $151.13 — | $158.75 — | $809.39B — | 27.81 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $149.32 163.23 USD |
-2.67
|
$720.07B 787.13B USD | $4.66K 5.1K USD | $148.52 162.35 USD | $154.78 169.2 USD | $720.07B 787.13B USD | 75.41 | $1.98 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.13 — |
-4.8
|
$783.84B — | $24.42M — | $146.92 — | $156 — | $783.84B — | 22.12 | $6.83 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $889 28.25 USD |
+3.01
|
$23.05T 732.55B USD | $80.09M 2.54M USD | $836 26.56 USD | $889 28.25 USD | $23.05T 732.55B USD | 19.65 | $45.22 1.44 USD | |
| Oracle ORCL | $133.35 — |
-4.2
|
$373.94B — | $12.29M — | $129.26 — | $136.4 — | $373.94B — | 31.37 | $4.25 — | |
| Oracle Corporation ORC.DE | $116.8 127.68 USD |
-1.75
|
$335.52B 366.77B USD | $856 935.72 USD | $116.8 127.68 USD | $119.4 130.52 USD | $335.52B 366.77B USD | 30.02 | $3.89 4.25 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Salesforce, Inc. 0QYJ.IL | $257.5 — |
+56.06
|
$307.92B — | $643 — | $257.5 — | $257.5 — | $307.92B — | 160.93 | $1.6 — | |
| SAP SE SAP | $258.49 — |
-0.43
|
$301.55B — | $2.41M — | $251 — | $259.8 — | $301.55B — | 88.52 | $2.92 — | |
| SAP SE SAPGF | $258 — |
+1.18
|
$300.98B — | $1.95K — | $255.71 — | $259.6 — | $300.98B — | 88.35 | $2.92 — | |
| SAP SE SAP.F | $227.85 249.07 USD |
-0.07
|
$268.14B 293.11B USD | $740 808.92 USD | $227 248.14 USD | $233.1 254.81 USD | $268.14B 293.11B USD | 86.30 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $225.85 246.88 USD |
-1.8
|
$263.47B 288.01B USD | $339.89K 371.54K USD | $225.8 246.83 USD | $233.35 255.08 USD | $263.47B 288.01B USD | 85.22 | $2.65 2.9 USD | |
| SAP SE 0NW4.IL | $225.45 246.45 USD |
-2.25
|
$263.15B 287.66B USD | $7.48K 8.17K USD | $224.6 245.52 USD | $233.3 255.03 USD | $263.15B 287.66B USD | 72.96 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $20.14 14.95 USD |
-3.71
|
$379.66B 281.73B USD | $14.68K 10.89K USD | $19.72 14.63 USD | $20.49 15.2 USD | $379.66B 281.73B USD | 38.73 | $0.52 0.39 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,200 41.67 USD |
-2.13
|
$364.14T 274.87B USD | $15.47M 11.68K USD | $54,800 41.37 USD | $55,700 42.04 USD | $364.14T 274.87B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $669.74 — |
+5.13
|
$267.66B — | $26 — | $655.31 — | $669.74 — | $267.66B — | 33.79 | $19.82 — | |
| Palantir Technologies Inc. P2LT34.SA | $171.62 34.78 USD |
-4.82
|
$1.3T 263.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.14B USD | 476.72 | $0.36 0.07 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $952.5 — |
+1.01
|
$258.8B — | $1.77K — | $945.5 — | $954.5 — | $258.8B — | 9.87 | $96.44 — | |
| ASML Holding ASML | $649.55 — |
-5.49
|
$255.4B — | $2.93M — | $627.79 — | $661.66 — | $255.4B — | 30.76 | $21.11 — | |
| ASML Holding N.V. 0QB8.IL | $577.2 630.96 USD |
-0.26
|
$231.9B 253.5B USD | $7.78K 8.5K USD | $574.9 628.44 USD | $604.5 660.8 USD | $231.9B 253.5B USD | 30.83 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $579 632.93 USD |
+0.36
|
$227.66B 248.87B USD | $1.92K 2.09K USD | $579 632.93 USD | $594.1 649.43 USD | $227.66B 248.87B USD | 30.04 | $19.27 21.06 USD | |
| ASML Holding N.V. ASML.AS | $577.4 631.18 USD |
-0.03
|
$227.03B 248.18B USD | $314.63K 343.94K USD | $574.7 628.22 USD | $595.1 650.52 USD | $227.03B 248.18B USD | 30.02 | $19.23 21.02 USD | |
| Salesforce CRM | $255.12 — |
-3.64
|
$245.17B — | $9.37M — | $248.24 — | $261.24 — | $245.17B — | 40.17 | $6.35 — | |
| International Business Machines Corporation IBM.NE | $35.23 26.14 USD |
-1.76
|
$311.04B 230.81B USD | $10.88K 8.07K USD | $34 25.23 USD | $35.41 26.28 USD | $311.04B 230.81B USD | 34.53 | $1.02 0.76 USD | |
| Cisco Systems CSCO | $56.59 — |
-2.65
|
$225.13B — | $31.45M — | $55 — | $57.94 — | $225.13B — | 24.82 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.26 53.85 USD |
-2.63
|
$200.19B 218.83B USD | $787 860.3 USD | $49.26 53.85 USD | $50.26 54.94 USD | $200.19B 218.83B USD | 23.68 | $2.08 2.27 USD | |
| IBM IBM | $229.55 — |
-2.45
|
$212.85B — | $4.55M — | $222.02 — | $232.57 — | $212.85B — | 35.69 | $6.43 — | |
| Palantir PLTR | $88.59 — |
-3.72
|
$207.78B — | $123.83M — | $84.14 — | $90.78 — | $207.78B — | 466.26 | $0.19 — | |
| Palantir Technologies Inc. PTX.DE | $77.85 85.1 USD |
-1.23
|
$187.41B 204.86B USD | $98.4K 107.57K USD | $76.39 83.5 USD | $80.08 87.54 USD | $187.41B 204.86B USD | 457.94 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $77 84.17 USD |
-2.61
|
$184.8B 202.01B USD | $1.09K 1.19K USD | $77 84.17 USD | $80.42 87.91 USD | $184.8B 202.01B USD | 452.94 | $0.17 0.19 USD | |
| Accenture ACN | $285.22 — |
-4.44
|
$178.56B — | $4.58M — | $278.34 — | $296.1 — | $178.56B — | 23.53 | $12.12 — | |
| ServiceNow NOW | $783.49 — |
-5.14
|
$162.18B — | $1.69M — | $761.18 — | $809.99 — | $162.18B — | 114.88 | $6.82 — | |
| Intuit INTU | $577.47 — |
-3.02
|
$161.44B — | $2.28M — | $558.66 — | $584.57 — | $161.44B — | 54.07 | $10.68 — | |
| Uber Technologies, Inc. 0A1U.IL | $71.64 — |
+1.47
|
$158.51B — | $100 — | $70.94 — | $71.64 — | $158.51B — | 0 | -$0.17 — | |
| Adobe ADBE | $350.05 — |
-4
|
$149.19B — | $5.65M — | $341.56 — | $362.5 — | $149.19B — | 23.09 | $15.16 — | |
| QUALCOMM Incorporated QCOM | $134.4 — |
-6.4
|
$148.65B — | $14.62M — | $129.29 — | $139.06 — | $148.65B — | 14.49 | $9.27 — | |
| Uber UBER | $70.94 — |
-2.39
|
$148.35B — | $20.05M — | $68.34 — | $72.87 — | $148.35B — | 15.55 | $4.56 — | |
| XIAOMI-W 1810.HK | $44.25 5.66 USD |
+2.79
|
$1.15T 146.64B USD | $357.16M 45.67M USD | $42.15 5.39 USD | $45.45 5.81 USD | $1.15T 146.64B USD | 44.69 | $0.99 0.13 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.59 12.31 USD |
-8.6
|
$197.49B 146.55B USD | $84.7K 62.85K USD | $16 11.87 USD | $17.29 12.83 USD | $197.49B 146.55B USD | 69.12 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $90.25 — |
+0.47
|
$145.88B — | $7.22K — | $87.32 — | $90.79 — | $145.88B — | 820.45 | $0.11 — | |
| QUALCOMM Incorporated QCI.DE | $116.66 127.53 USD |
-2.29
|
$132.63B 144.98B USD | $5.41K 5.91K USD | $116.54 127.39 USD | $120.2 131.39 USD | $132.63B 144.98B USD | 13.77 | $8.47 9.26 USD | |
| Xiaomi Corporation 3CP.F | $4.98 5.44 USD |
+0.63
|
$132.1B 144.4B USD | $60.56K 66.2K USD | $4.98 5.44 USD | $5.16 5.64 USD | $132.1B 144.4B USD | 41.50 | $0.12 0.13 USD | |
| Sony Group Corporation SNEJF | $23 — |
+0.17
|
$144.11B — | $1.6K — | $22.5 — | $23.45 — | $144.11B — | 17.96 | $1.28 — | |
| Sony SONY | $22.92 — |
-0.22
|
$144.11B — | $8.91M — | $22.22 — | $23.58 — | $144.11B — | 18.04 | $1.27 — | |
| Advanced Micro Devices AMD | $88.7 — |
-8.41
|
$144.1B — | $64.05M — | $85.06 — | $92.95 — | $144.1B — | 88.70 | $1 — | |
| Xiaomi Corporation XIACY | $27.64 — |
+0.25
|
$143.75B — | $184.05K — | $26.74 — | $27.82 — | $143.75B — | 43.87 | $0.63 — | |
| Xiaomi XIACF | $5.67 — |
+4.23
|
$143.75B — | $11.45K — | $5.38 — | $5.6 — | $143.75B — | 43.61 | $0.13 — | |
| Shopify Inc. S2HO34.SA | $4.1 0.83 USD |
-7.66
|
$705.45B 142.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.45B 142.98B USD | 51.25 | $0.08 0.02 USD | |
| Texas Instruments Incorporated TXN | $156.6 — |
-7.61
|
$142.49B — | $15.72M — | $150.02 — | $162.93 — | $142.49B — | 30.11 | $5.2 — | |
| Tata Consultancy Services Limited TCS.NS | $3,235.2 39.14 USD |
-0.35
|
$11.71T 141.61B USD | $7.05M 85.35K USD | $3,206 38.79 USD | $3,298.95 39.91 USD | $11.71T 141.61B USD | 24.01 | $134.73 1.63 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $76.97 84.14 USD |
-2.77
|
$127.96B 139.88B USD | $20.74K 22.67K USD | $76.96 84.13 USD | $79.69 87.11 USD | $127.96B 139.88B USD | 84.58 | $0.91 0.99 USD | |
| Sony Group Corporation SON1.F | $19.75 21.59 USD |
-7.06
|
$122.31B 133.7B USD | $526 574.99 USD | $19.75 21.59 USD | $20.28 22.17 USD | $122.31B 133.7B USD | 17.17 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,266 22.05 USD |
-7.4
|
$19.67T 132.79B USD | $35.01M 236.34K USD | $3,163 21.35 USD | $3,289 22.2 USD | $19.67T 132.79B USD | 17.57 | $185.87 1.25 USD | |
| Applied Materials, Inc. 0R1A.IL | $139.97 — |
+0.63
|
$117.09B — | $295 — | $139.55 — | $140.23 — | $117.09B — | 18.46 | $7.58 — | |
| Intel Corporation ITLC34.SA | $19.38 3.93 USD |
-7.67
|
$564.83B 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.83B 114.48B USD | 0 | -$4.25 -0.8 USD | |
| Fiserv FI | $204.38 — |
-2.85
|
$114.16B — | $3.42M — | $198.44 — | $208.36 — | $114.16B — | 37.98 | $5.38 — | |
| Shopify Inc. SHOP.TO | $118.26 87.76 USD |
-8.39
|
$153.13B 113.63B USD | $3.97M 2.95M USD | $114.1 84.67 USD | $122.85 91.16 USD | $153.13B 113.63B USD | 53.51 | $2.21 1.64 USD | |
| Applied Materials AMAT | $138.24 — |
-7.67
|
$112.31B — | $16.04M — | $133.5 — | $143.81 — | $112.31B — | 18.09 | $7.64 — | |
| Palo Alto Networks PANW | $168.27 — |
-2.75
|
$111.41B — | $6.34M — | $162.24 — | $170.66 — | $111.41B — | 95.06 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $149.14 163.03 USD |
-0.82
|
$100.9B 110.3B USD | $172 188.02 USD | $149.14 163.03 USD | $151.02 165.09 USD | $100.9B 110.3B USD | 92.63 | $1.61 1.76 USD | |
| Shopify SHOP | $84.63 — |
-7.41
|
$108.56B — | $16.07M — | $81.39 — | $87.4 — | $108.56B — | 54.60 | $1.55 — | |
| Arista Networks ANET | $72.65 — |
-4.41
|
$91.62B — | $12.18M — | $69.89 — | $74.5 — | $91.62B — | 32.57 | $2.23 — | |
| CrowdStrike CRWD | $368.61 — |
-2.49
|
$91.37B — | $4.38M — | $354.2 — | $375.99 — | $91.37B — | 0 | -$0.07 — | |
| AppLovin APP | $263.83 — |
-4.05
|
$89.69B — | $10.32M — | $250.51 — | $278.48 — | $89.69B — | 58.11 | $4.54 — | |
| Analog Devices ADI | $178.36 — |
-9.29
|
$88.46B — | $8.48M — | $170.93 — | $189.63 — | $88.46B — | 57.16 | $3.12 — | |
| KLA KLAC | $656.76 — |
-6.62
|
$87.27B — | $2.67M — | $628.49 — | $680.69 — | $87.27B — | 27.62 | $23.77 — | |
| SK hynix Inc. HY9H.F | $108 118.06 USD |
0
|
$79.69B 87.11B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $79.69B 87.11B USD | 6.03 | $17.91 19.58 USD | |
| Intel INTC | $19.88 — |
-7.66
|
$86.69B — | $128.15M — | $19.16 — | $20.82 — | $86.69B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $17.6 19.24 USD |
-0.46
|
$78.8B 86.14B USD | $3.84K 4.19K USD | $17.6 19.24 USD | $17.89 19.55 USD | $78.8B 86.14B USD | 0 | -$4 -4.3 USD | |
| Lam Research LRCX | $66.43 — |
-6.58
|
$85.27B — | $19.87M — | $63.27 — | $68 — | $85.27B — | 20.19 | $3.29 — | |
| Intel Corporation INL.DE | $17.42 19.04 USD |
-2.31
|
$77.34B 84.54B USD | $82.07K 89.72K USD | $17.15 18.75 USD | $17.78 19.43 USD | $77.34B 84.54B USD | 0 | -$4 -4.3 USD | |
| Micron Technology MU | $70.05 — |
-10.04
|
$78.29B — | $44.6M — | $67.5 — | $73.05 — | $78.29B — | 16.75 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $71.05 — |
+0.6
|
$78.02B — | $1.02K — | $68.88 — | $71.91 — | $78.02B — | 0 | -$4.77 — | |
| Amphenol APH | $64.13 — |
-3.1
|
$77.71B — | $13.08M — | $62 — | $65.31 — | $77.71B — | 33.40 | $1.92 — | |
| Micron Technology, Inc. MTE.DE | $60.85 66.52 USD |
-3.24
|
$69.17B 75.62B USD | $17.13K 18.72K USD | $60.73 66.39 USD | $63.78 69.72 USD | $69.17B 75.62B USD | 15.92 | $3.82 4.18 USD | |
| Fortinet FTNT | $96.32 — |
-3.61
|
$74.07B — | $6.8M — | $93.58 — | $98.19 — | $74.07B — | 42.61 | $2.26 — | |
| Strategy Incorporated MSTR | $272.34 — |
-8.26
|
$72.49B — | $19.01M — | $261.37 — | $288.31 — | $72.49B — | 0 | -$6.07 — | |
| Infosys Limited INFY.NS | $1,412.35 17.09 USD |
+0.62
|
$5.85T 70.79B USD | $12.39M 149.91K USD | $1,397.05 16.9 USD | $1,438.8 17.41 USD | $5.85T 70.79B USD | 20.78 | $67.94 0.82 USD | |
| Infosys INFY | $16.98 — |
-3.85
|
$70.35B — | $25.88M — | $16.5 — | $17.31 — | $70.35B — | 21.49 | $0.79 — | |
| MediaTek Inc. 2454.TW | $1,385 44.01 USD |
+6.54
|
$2.21T 70.14B USD | $17.32M 550.41K USD | $1,250 39.72 USD | $1,395 44.33 USD | $2.21T 70.14B USD | 20.72 | $66.82 2.12 USD | |
| Cadence Design Systems CDNS | $254.02 — |
-4.02
|
$69.68B — | $2.6M — | $245.01 — | $258.55 — | $69.68B — | 65.80 | $3.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||