부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.7 3.38 USD |
+1.09
|
$19.76T 4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76T 4T USD | 45.13 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $109.19 22.13 USD |
+0.87
|
$19.7T 3.99T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.7T 3.99T USD | 35.68 | $3.06 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.53 24.88 USD |
+0.21
|
$4.94T 3.66T USD | $19.62K 14.56K USD | $33.46 24.83 USD | $33.61 24.94 USD | $4.94T 3.66T USD | 34.56 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57 11.55 USD |
+0.02
|
$17.23T 3.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.23T 3.49T USD | 31.31 | $1.82 0.37 USD | |
| NVIDIA NVDA | $141.98 — |
+0.04
|
$3.46T — | $164.2M — | $139.55 — | $142.39 — | $3.46T — | 45.63 | $3.11 — | |
| Microsoft MSFT | $463.33 — |
-0.12
|
$3.45T — | $13.96M — | $463.02 — | $465.64 — | $3.45T — | 35.90 | $12.92 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation NVD.F | $124.38 135.79 USD |
+0.13
|
$3.03T 3.31T USD | $1.96K 20.52K USD | $122.22 133.6 USD | $125.26 136.93 USD | $3.03T 3.31T USD | 45.83 | $2.71 2.96 USD | |
| Microsoft Corporation MSF.DE | $0 444.74 USD |
0
|
$3.02T 3.31T USD | $14.14K 15.46K USD | $404.7 442.39 USD | $408.05 446.05 USD | $3.02T 3.31T USD | 36.00 | $11.3 12.35 USD | |
| Microsoft Corporation MSF.F | $406.2 444.41 USD |
-0.09
|
$3.02T 3.3T USD | $22 1.48K USD | $404.95 442.67 USD | $407.45 445.4 USD | $3.02T 3.3T USD | 35.91 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.DE | $0 135.09 USD |
0
|
$3.01T 3.29T USD | $208.12K 227.51K USD | $122.16 133.54 USD | $125.36 137.04 USD | $3.01T 3.29T USD | 45.77 | $2.7 2.95 USD | |
| Apple Inc. AAPL.NE | $29.4 21.82 USD |
-0.27
|
$4.33T 3.21T USD | $73.5K 54.54K USD | $29.36 21.79 USD | $29.81 22.12 USD | $4.33T 3.21T USD | 30.30 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $203.06 — |
+0.12
|
$3.03T — | $42.89M — | $202.15 — | $206.24 — | $3.03T — | 31.59 | $6.42 — | |
| Apple Inc. APC.DE | $0 195.5 USD |
0
|
$2.67T 2.92T USD | $47.8K 52.26K USD | $176.62 193.07 USD | $180.24 197.03 USD | $2.67T 2.92T USD | 31.87 | $5.61 6.13 USD | |
| Apple Inc. APC.F | $177 194.23 USD |
-0.38
|
$2.65T 2.9T USD | $32 4.64K USD | $177.2 193.7 USD | $180.3 197.09 USD | $2.65T 2.9T USD | 31.67 | $5.61 6.13 USD | |
| Broadcom Inc. AVGO34.SA | $21.15 4.29 USD |
+3.22
|
$7.07T 1.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07T 1.43T USD | 124.41 | $0.17 0.03 USD | |
| Broadcom AVGO | $261.61 — |
+0.2
|
$1.23T — | $31.41M — | $257.59 — | $265.43 — | $1.23T — | 120.87 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.6 28.9 USD |
+2.86
|
$5.92T 1.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92T 1.2T USD | 24.21 | $5.89 1.19 USD | |
| Broadcom Inc. 1YD.DE | $0 248.63 USD |
0
|
$1.07T 1.17T USD | $11.57K 12.64K USD | $225.5 246.5 USD | $232.6 254.26 USD | $1.07T 1.17T USD | 120.34 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $202.75 — |
+0.17
|
$1.05T — | $13.29M — | $200.38 — | $204.03 — | $1.05T — | 24.26 | $8.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $200.5 — |
+2.82
|
$1.04T — | $14 — | $0 — | $0 — | $1.04T — | 35.73 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $994 31.58 USD |
+0.4
|
$25.78T 819.07B USD | $15.02M 477.13K USD | $991 31.49 USD | $1,000 31.78 USD | $25.78T 819.07B USD | 19.12 | $51.98 1.65 USD | |
| Oracle ORCL | $168 — |
-0.06
|
$474.31B — | $6.37M — | $167.57 — | $170.48 — | $474.31B — | 39.46 | $4.26 — | |
| SAP SE SAPGF | $309.45 — |
+1.13
|
$361B — | $4.33K — | $305.83 — | $310.2 — | $361B — | 55.85 | $5.54 — | |
| SAP SE SAP | $309.32 — |
+0.96
|
$360.85B — | $659.46K — | $306.75 — | $310.49 — | $360.85B — | 56.03 | $5.52 — | |
| Palantir Technologies Inc. P2LT34.SA | $243.8 49.41 USD |
-2.34
|
$1.74T 353.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.04B USD | 580.47 | $0.42 0.09 USD | |
| SAP SE SAP.DE | $0 296.57 USD |
0
|
$316.5B 345.97B USD | $1.29M 1.41M USD | $268.8 293.83 USD | $272.85 298.26 USD | $316.5B 345.97B USD | 55.59 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $270.83 296.05 USD |
+1.8
|
$316.12B 345.56B USD | $45.36K 49.58K USD | $0 0 USD | $0 0 USD | $316.12B 345.56B USD | 87.64 | $3.09 3.38 USD | |
| Palantir PLTR | $129.57 — |
-0.34
|
$314.27B — | $96.48M — | $125.58 — | $132.95 — | $314.27B — | 565.26 | $0.23 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
+2.6
|
$390.8T 294.99B USD | $16.01M 12.08K USD | $57,900 43.71 USD | $59,900 45.21 USD | $390.8T 294.99B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $0 123.22 USD |
0
|
$268.59B 293.6B USD | $96.37K 105.35K USD | $109.96 120.2 USD | $117.66 128.62 USD | $268.59B 293.6B USD | 563.60 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $113.9 124.92 USD |
-0.33
|
$267.52B 292.43B USD | $80 3.99K USD | $110.94 121.27 USD | $117.9 128.88 USD | $267.52B 292.43B USD | 571.39 | $0.2 0.22 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding ASML | $742.78 — |
-0.6
|
$292.06B — | $1.15M — | $740.41 — | $752.77 — | $292.06B — | 29.58 | $25.11 — | |
| ASML Holding N.V. 0QB8.IL | $657.55 718.79 USD |
+0.5
|
$264.19B 288.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.19B 288.79B USD | 35.12 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,059 — |
+1.34
|
$287.74B — | $196 — | $0 — | $0 — | $287.74B — | 10.98 | $96.44 — | |
| ASML Holding N.V. ASME.DE | $0 715.78 USD |
0
|
$257.47B 281.45B USD | $2.45K 2.68K USD | $652.1 712.83 USD | $664.5 726.39 USD | $257.47B 281.45B USD | 29.56 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $652.4 713.16 USD |
-0.11
|
$256.52B 280.42B USD | $491.74K 537.54K USD | $651.1 711.74 USD | $664.8 726.72 USD | $256.52B 280.42B USD | 29.46 | $22.14 24.2 USD | |
| Cisco Systems CSCO | $64.5 — |
+0.17
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Salesforce, Inc. CRM.NE | $20.71 15.37 USD |
-0.43
|
$341.87B 253.69B USD | $29.32K 21.76K USD | $20.57 15.26 USD | $20.88 15.49 USD | $341.87B 253.69B USD | 40.60 | $0.51 0.38 USD | |
| Salesforce CRM | $263 — |
-0.06
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| International Business Machines Corporation IBM.NE | $40.28 29.89 USD |
+0.05
|
$336.88B 249.98B USD | $3.28K 2.43K USD | $40.24 29.86 USD | $40.45 30.02 USD | $336.88B 249.98B USD | 44.75 | $0.9 0.67 USD | |
| IBM IBM | $265.08 — |
-0.17
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.23 | $5.87 — | |
| Cisco Systems, Inc. CIS.DE | $0 61.81 USD |
0
|
$223.9B 244.75B USD | $1.75K 1.91K USD | $56.32 61.57 USD | $56.69 61.97 USD | $223.9B 244.75B USD | 26.42 | $2.14 2.34 USD | |
| Intuit INTU | $766.81 — |
+0.28
|
$213.9B — | $1.28M — | $762 — | $768.06 — | $213.9B — | 62.69 | $12.23 — | |
| ServiceNow NOW | $1,012.74 — |
+0.18
|
$209.79B — | $717.5K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.22 | $7.38 — | |
| Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.06 | $12.14 — | |
| Advanced Micro Devices, Inc. AMD.NE | $22.14 16.43 USD |
+0.96
|
$263.55B 195.57B USD | $49.5K 36.73K USD | $21.66 16.07 USD | $22.28 16.53 USD | $263.55B 195.57B USD | 92.25 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $118.59 — |
<0.01
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 86.55 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.45 — |
+2.4
|
$189.85B — | $60 — | $0 — | $0 — | $189.85B — | 1067.72 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $252 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.DE | $0 112.42 USD |
0
|
$166.74B 182.27B USD | $39.71K 43.41K USD | $101.58 111.04 USD | $104.04 113.73 USD | $166.74B 182.27B USD | 85.70 | $1.2 1.31 USD | |
| XIAOMI-W 1810.HK | $53.7 6.87 USD |
+0.47
|
$1.39T 177.95B USD | $50.64M 6.47M USD | $53.4 6.83 USD | $54.05 6.91 USD | $1.39T 177.95B USD | 52.64 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $34.32 — |
+0.7
|
$176.57B — | $311.06K — | $34 — | $34.4 — | $176.57B — | 53.62 | $0.64 — | |
| Xiaomi XIACF | $6.86 — |
+0.2
|
$176.56B — | $55.84K — | $6.78 — | $6.9 — | $176.56B — | 52.79 | $0.13 — | |
| Adobe ADBE | $413.91 — |
+0.34
|
$176.41B — | $1.84M — | $410.37 — | $415.77 — | $176.41B — | 27.33 | $15.14 — | |
| Uber UBER | $83.45 — |
+1.11
|
$174.51B — | $20.04M — | $82.99 — | $84.63 — | $174.51B — | 14.61 | $5.71 — | |
| Texas Instruments Incorporated TXN | $190.72 — |
+1.4
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.05 | $5.29 — | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
-0.48
|
$152.75B 166.98B USD | $128.65K 140.63K USD | $5.91 6.46 USD | $6.03 6.59 USD | $152.75B 166.98B USD | 54.45 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.20 | $9.8 — | |
| Sony SONY | $26.67 — |
-0.37
|
$161.99B — | $3.29M — | $26.6 — | $26.78 — | $161.99B — | 20.35 | $1.31 — | |
| Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$161.99B — | $59.47K — | $25 — | $27.8 — | $161.99B — | 20.22 | $1.31 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
0
|
$773.97B 156.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.97B 156.87B USD | 81.50 | $0.06 0.01 USD | |
| QUALCOMM Incorporated QCI.DE | $130.44 142.59 USD |
-0.29
|
$143.22B 156.56B USD | $2.18K 2.38K USD | $129.5 141.56 USD | $132.22 144.53 USD | $143.22B 156.56B USD | 15.23 | $8.56 9.36 USD | |
| Sony Group Corporation SON1.F | $23.63 25.83 USD |
+0.77
|
$142.55B 155.83B USD | $2.27K 2.48K USD | $23.25 25.42 USD | $23.65 25.85 USD | $142.55B 155.83B USD | 20.54 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,784 25.54 USD |
-1.69
|
$22.78T 153.75B USD | $6.12M 41.29K USD | $3,766 25.42 USD | $3,817 25.77 USD | $22.78T 153.75B USD | 20.06 | $188.6 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,380.9 40.9 USD |
-0.71
|
$12.32T 149.06B USD | $2.54M 30.78K USD | $3,370 40.77 USD | $3,394.8 41.07 USD | $12.32T 149.06B USD | 25.38 | $133.21 1.61 USD | |
| Shopify Inc. SHOP.TO | $141.71 105.16 USD |
-1.69
|
$187B 138.77B USD | $1.57M 1.17M USD | $140.6 104.33 USD | $144.81 107.46 USD | $187B 138.77B USD | 83.85 | $1.69 1.25 USD | |
| Shopify SHOP | $103.58 — |
-1.46
|
$136.37B — | $7.45M — | $102.83 — | $105.75 — | $136.37B — | 84.21 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $161.6 — |
+1.44
|
$135.18B — | $28 — | $0 — | $0 — | $135.18B — | 21.31 | $7.58 — | |
| AppLovin APP | $416.52 — |
+4.52
|
$134.85B — | $4.73M — | $398.21 — | $417.43 — | $134.85B — | 75.18 | $5.54 — | |
| Palo Alto Networks PANW | $194.07 — |
-1.55
|
$131.44B — | $3.35M — | $193.48 — | $197.25 — | $131.44B — | 112.17 | $1.73 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.69 | $8.22 — | |
| CrowdStrike CRWD | $460.56 — |
-5.77
|
$121.74B — | $15.41M — | $445.26 — | $470.95 — | $121.74B — | 0 | -$0.68 — | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| Micron Technology MU | $103.33 — |
+0.08
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $102.1 — |
+2.07
|
$112.11B — | $14 — | $0 — | $0 — | $112.11B — | 0 | -$4.77 — | |
| Amphenol APH | $91.91 — |
+0.25
|
$111.17B — | $4.93M — | $91.49 — | $92.41 — | $111.17B — | 44.61 | $2.06 — | |
| Micron Technology, Inc. MTE.DE | $90.45 98.87 USD |
+1.87
|
$101.66B 111.13B USD | $10.98K 12K USD | $89.24 97.55 USD | $91 99.48 USD | $101.66B 111.13B USD | 24.78 | $3.65 3.99 USD | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Strategy Incorporated MSTR | $378.1 — |
-2.41
|
$107.5B — | $8.42M — | $375.7 — | $386.12 — | $107.5B — | 0 | -$22.23 — | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.48 | $27.46 — | |
| Intel Corporation ITLC34.SA | $19.16 3.88 USD |
+1
|
$507.33B 102.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.33B 102.83B USD | 0 | -$4.24 -0.8 USD | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.00 | $5.66 — | |
| Intel INTC | $20.21 — |
-0.2
|
$88.51B — | $71M — | $20.01 — | $20.5 — | $88.51B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.79 19.45 USD |
+0.18
|
$77.6B 84.83B USD | $39.58K 43.27K USD | $17.6 19.24 USD | $17.94 19.61 USD | $77.6B 84.83B USD | 0 | -$3.91 -4.2 USD | |
| Intel Corporation INL.F | $17.72 19.37 USD |
-0.45
|
$77.3B 84.5B USD | $3.63K 3.97K USD | $17.72 19.37 USD | $17.99 19.66 USD | $77.3B 84.5B USD | 0 | -$3.91 -4.2 USD | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.91 | $3.93 — | |
| Fortinet FTNT | $101.62 — |
-1.22
|
$78.75B — | $3.26M — | $101.32 — | $102.84 — | $78.75B — | 41.81 | $2.43 — | |
| Constellation Software Inc. CSU.TO | $4,964.68 3684.09 USD |
+0.39
|
$105.21B 78.07B USD | $17.58K 13.05K USD | $4,940 3665.78 USD | $4,971.7 3689.3 USD | $105.21B 78.07B USD | 103.49 | $47.97 35.6 USD | |
| Infosys Limited INFY.NS | $1,551.9 18.78 USD |
+0.05
|
$6.43T 77.82B USD | $340.28K 4.12K USD | $1,541.6 18.65 USD | $1,552 18.78 USD | $6.43T 77.82B USD | 23.89 | $64.96 0.79 USD | |
| Dell DELL | $112.7 — |
+0.71
|
$76.48B — | $4.53M — | $111.3 — | $114.25 — | $76.48B — | 17.52 | $6.43 — | |
| Infosys INFY | $17.85 — |
-1.05
|
$75.01B — | $6.91M — | $17.82 — | $18.08 — | $75.01B — | 23.48 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+1.76
|
$74.12B — | $27.92K — | $0 — | $0 — | $74.12B — | 18.90 | $0.55 — | |
| Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.57 | $8.67 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$72.24B — | $12.99K — | $10.32 — | $10.45 — | $72.24B — | 12.46 | $0.83 — | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.29 | $4.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||