부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.73 4.4 USD |
+0.84
|
R$25.26T 5.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.26T 5.12T USD | 31.04 | R$0.70 0.14 USD | ||
NVIDIA
NVDA
US
|
$204.87 — |
+2.22
|
$4.96T — | $154.04M — | $199.54 — | $205.66 — | $4.96T — | 31.32 | $6.54 — | ||
NVIDIA Corporation
0R1I.IL
GB
|
$200.22 — |
-1.63
|
$4.96T — | $0.00 — | $0.00 — | $0.00 — | $4.96T — | 117.09 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€176.54 203.79 USD |
+1.33
|
€4.28T 4.94T USD | €8.25K 9.53K USD | €173.60 200.39 USD | €176.86 204.16 USD | €4.28T 4.94T USD | 31.19 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€174.86 201.85 USD |
-0.19
|
€4.24T 4.89T USD | €130.66K 150.82K USD | €173.40 200.16 USD | €176.52 203.76 USD | €4.24T 4.89T USD | 30.89 | €5.66 6.53 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.77 31 USD |
+1.06
|
CA$6.15T 4.56T USD | CA$40.48K 30.04K USD | CA$41.00 30.42 USD | CA$41.94 31.12 USD | CA$6.15T 4.56T USD | 43.06 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.18 15.24 USD |
+0.03
|
R$22.08T 4.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.48T USD | 35.13 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$295.63 — |
+1.39
|
$4.34T — | $42.46M — | $289.60 — | $297.00 — | $4.34T — | 35.83 | $8.25 — | ||
Apple Inc.
APC.DE
DE
|
€253.05 292.1 USD |
+0.74
|
€3.72T 4.29T USD | €20.16K 23.27K USD | €251.60 290.43 USD | €254.75 294.07 USD | €3.72T 4.29T USD | 35.34 | €7.16 8.27 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
KLA
KLAC
US
|
$2,411.64 — |
+12.92
|
$3.15T — | $1.74M — | $2,206.28 — | $2,431.29 — | $3.15T — | 685.12 | $3.52 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.46 20.38 USD |
-1.89
|
CA$4.04T 3T USD | CA$296.42K 219.96K USD | CA$27.05 20.07 USD | CA$27.88 20.69 USD | CA$4.04T 3T USD | 28.30 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.00 16.82 USD |
-3.09
|
R$14.80T 3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.80T 3T USD | 22.92 | R$3.62 0.73 USD | ||
Microsoft
MSFT
US
|
$390.34 — |
-1.77
|
$2.90T — | $46.22M — | $384.00 — | $396.85 — | $2.90T — | 23.22 | $16.81 — | ||
Microsoft Corporation
MSF.DE
DE
|
€336.95 388.95 USD |
-3.04
|
€2.50T 2.89T USD | €65.23K 75.29K USD | €335.80 387.63 USD | €346.10 399.52 USD | €2.50T 2.89T USD | 23.14 | €14.56 16.81 USD | ||
Microsoft Corporation
MSF.F
DE
|
€336.90 388.9 USD |
-2.35
|
€2.50T 2.89T USD | €5.33K 6.15K USD | €334.40 386.01 USD | €346.10 399.52 USD | €2.50T 2.89T USD | 23.13 | €14.56 16.81 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.45 54.41 USD |
+0.54
|
R$11.14T 2.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.14T 2.26T USD | 35.65 | R$7.53 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$421.07 — |
+3.26
|
$2.18T — | $13.75M — | $408.86 — | $422.24 — | $2.18T — | 36.23 | $11.62 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
0
|
$2.16T — | $0.00 — | $0.00 — | $0.00 — | $2.16T — | 74.15 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.22
|
NT$59.64T 1.9T USD | NT$11.76M 373.78K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.96 5.67 USD |
+1.64
|
R$9.31T 1.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.31T 1.89T USD | 62.13 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$385.57 — |
+3.62
|
$1.83T — | $33.81M — | $370.55 — | $389.44 — | $1.83T — | 64.15 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€327.25 377.76 USD |
+0.83
|
€1.56T 1.8T USD | €13.51K 15.6K USD | €319.00 368.23 USD | €330.45 381.45 USD | €1.56T 1.8T USD | 62.57 | €5.23 6.04 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩333,500 251.74 USD |
+11.52
|
₩2Quad 1.65T USD | ₩16M 12.22K USD | ₩325,000 245.32 USD | ₩339,000 255.89 USD | ₩2Quad 1.65T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$840.00 170.25 USD |
+8.53
|
R$5.68T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.68T 1.15T USD | 45.97 | R$18.27 3.7 USD | ||
Micron Technology
MU
US
|
$995.87 — |
+11.66
|
$1.12T — | $56.34M — | $895.50 — | $996.77 — | $1.12T — | 46.90 | $21.23 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
+16.07
|
€922.81B 1.07T USD | €56.20K 64.87K USD | €1,180.00 1362.11 USD | €1,310.00 1512.18 USD | €922.81B 1.07T USD | 22.06 | €58.91 68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.50 917.12 USD |
+1.51
|
€895.98B 1.03T USD | €27.31K 31.53K USD | €777.30 897.26 USD | €809.00 933.86 USD | €895.98B 1.03T USD | 43.20 | €18.39 21.23 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$901.00 — |
-0.22
|
$989.32B — | $0.00 — | $0.00 — | $0.00 — | $989.32B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$311.99 63.24 USD |
+7.22
|
R$4.07T 824.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07T 824.89B USD | 159.99 | R$1.95 0.4 USD | ||
Advanced Micro Devices
AMD
US
|
$488.45 — |
+7.97
|
$796.47B — | $29.11M — | $458.02 — | $490.46 — | $796.47B — | 163.90 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$88.91 65.98 USD |
+8.06
|
CA$1.06T 785.38B USD | CA$278.85K 206.93K USD | CA$83.40 61.89 USD | CA$89.12 66.13 USD | CA$1.06T 785.38B USD | 370.45 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€406.75 469.53 USD |
+2.84
|
€663.25B 765.61B USD | €38.27K 44.18K USD | €394.50 455.38 USD | €416.10 480.32 USD | €663.25B 765.61B USD | 155.84 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$466.90 — |
+1.61
|
$754.70B — | $0.00 — | $0.00 — | $0.00 — | $754.70B — | 4244.54 | $0.11 — | ||
ASML Holding
ASML
US
|
$1,899.48 — |
+9.53
|
$732.09B — | $2.93M — | $1,775.10 — | $1,903.50 — | $732.09B — | 63.67 | $29.83 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,574.70 1817.73 USD |
+3.49
|
€632.67B 730.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.67B 730.31B USD | 84.11 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,576.40 1819.69 USD |
+4.54
|
€607.57B 701.34B USD | €5.31K 6.13K USD | €1,532.60 1769.13 USD | €1,583.80 1828.24 USD | €607.57B 701.34B USD | 61.12 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,576.00 1819.23 USD |
+4.56
|
€607.42B 701.16B USD | €740.89K 855.24K USD | €1,514.60 1748.36 USD | €1,586.00 1830.77 USD | €607.42B 701.16B USD | 60.80 | €25.92 29.92 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$100.00 20.27 USD |
+9.03
|
R$3.02T 611.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02T 611.21B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€101.64 117.33 USD |
+9.57
|
€510.84B 589.68B USD | €7.76K 8.95K USD | €94.00 108.51 USD | €103.02 118.92 USD | €510.84B 589.68B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$116.96 — |
+9.27
|
$587.84B — | $184.35M — | $110.51 — | $119.44 — | $587.84B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€98.13 113.27 USD |
+6.55
|
€493.20B 569.32B USD | €132.46K 152.9K USD | €94.27 108.82 USD | €103.56 119.54 USD | €493.20B 569.32B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$156.02 31.62 USD |
-7.99
|
R$2.69T 545.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 545.69B USD | 30.95 | R$5.04 1.02 USD | ||
Oracle
ORCL
US
|
$184.10 — |
-8.53
|
$529.48B — | $63.24M — | $175.28 — | $184.77 — | $529.48B — | 31.52 | $5.84 — | ||
Oracle Corporation
ORC.DE
DE
|
€155.74 179.78 USD |
-12.43
|
€448.38B 517.58B USD | €74.91K 86.47K USD | €152.14 175.62 USD | €163.88 189.17 USD | €448.38B 517.58B USD | 32.17 | €4.84 5.59 USD | ||
Cisco Systems
CSCO
US
|
$122.16 — |
+0.27
|
$480.18B — | $24.32M — | $116.50 — | $122.55 — | $480.18B — | 40.60 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.60 119.59 USD |
-0.02
|
€408.33B 471.35B USD | €35.59K 41.08K USD | €101.10 116.7 USD | €103.84 119.87 USD | €408.33B 471.35B USD | 39.84 | €2.60 3 USD | ||
Lam Research
LRCX
US
|
$364.70 — |
+0.6
|
$453.36B — | $14.50M — | $336.20 — | $364.81 — | $453.36B — | 68.52 | $5.29 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$530.50 — |
+5.15
|
$443.78B — | $0.00 — | $0.00 — | $0.00 — | $443.78B — | 69.98 | $7.58 — | ||
Applied Materials
AMAT
US
|
$552.64 — |
+11.19
|
$438.77B — | $12.39M — | $519.95 — | $557.62 — | $438.77B — | 52.08 | $10.61 — | ||
Arm
ARM
US
|
$342.23 — |
+11.32
|
$365.53B — | $8.65M — | $310.18 — | $344.59 — | $365.53B — | 397.94 | $0.86 — | ||
Palantir
PLTR
US
|
$131.08 — |
+0.67
|
$314.24B — | $26.45M — | $127.18 — | $131.52 — | $314.24B — | 147.28 | $0.89 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.48 129.84 USD |
-1.51
|
€269.65B 311.27B USD | €53.00K 61.18K USD | €110.62 127.69 USD | €113.94 131.52 USD | €269.65B 311.27B USD | 144.20 | €0.78 0.9 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.10 — |
+5.35
|
$270.39B — | $9.62M — | $285.79 — | $298.68 — | $270.39B — | 50.78 | $5.85 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.69 30.19 USD |
+0.84
|
CA$350.14B 259.83B USD | CA$23.96K 17.78K USD | CA$39.83 29.56 USD | CA$40.81 30.28 USD | CA$350.14B 259.83B USD | 31.30 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$274.85 — |
+0.91
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.35 272.83 USD |
-1.11
|
€222.14B 256.43B USD | €7.54K 8.7K USD | €232.85 268.79 USD | €237.60 274.27 USD | €222.14B 256.43B USD | 24.11 | €9.80 11.31 USD | ||
Dell
DELL
US
|
$391.45 — |
+5.85
|
$253.70B — | $7.80M — | $367.04 — | $394.31 — | $253.70B — | 31.21 | $12.54 — | ||
Marvell Technology
MRVL
US
|
$280.71 — |
+11.13
|
$245.78B — | $56.57M — | $258.43 — | $282.32 — | $245.78B — | 96.13 | $2.92 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€327.90 378.51 USD |
-1.43
|
€212.51B 245.31B USD | €6.31K 7.29K USD | €319.40 368.69 USD | €331.35 382.49 USD | €212.51B 245.31B USD | 30.13 | €10.88 12.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€230.60 266.19 USD |
+3.55
|
€201.90B 233.06B USD | €36.01K 41.57K USD | €221.40 255.57 USD | €233.05 269.02 USD | €201.90B 233.06B USD | 91.50 | €2.52 2.91 USD | ||
Palo Alto Networks
PANW
US
|
$279.53 — |
+6.2
|
$227.82B — | $9.56M — | $258.10 — | $279.82 — | $227.82B — | 243.06 | $1.15 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€236.20 272.65 USD |
+3.76
|
€192.50B 222.21B USD | €7.27K 8.39K USD | €224.45 259.09 USD | €236.20 272.65 USD | €192.50B 222.21B USD | 236.19 | €1.00 1.15 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$86.31 17.49 USD |
+5.01
|
R$1.09T 221.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.26B USD | 21.47 | R$4.02 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,255.00 135.2 USD |
+4.16
|
NT$6.79T 215.8B USD | NT$5.14M 163.3K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.79T 215.8B USD | 64.29 | NT$66.18 2.1 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,930 472.05 USD |
+10.3
|
¥32T 214.71B USD | ¥5M 31.24K USD | ¥68,310 461.11 USD | ¥71,000 479.27 USD | ¥32T 214.71B USD | 55.98 | ¥1K 8.43 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$202.96 — |
+6.15
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.82 | $9.30 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥71.91 10.61 USD |
+3.44
|
CN¥1.43T 210.55B USD | CN¥85.65M 12.64M USD | CN¥70.85 10.45 USD | CN¥72.26 10.66 USD | CN¥1.43T 210.55B USD | 35.07 | CN¥2.05 0.3 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.04 195.13 USD |
+0.8
|
€178.17B 205.67B USD | €11.91K 13.74K USD | €165.04 190.51 USD | €172.58 199.22 USD | €178.17B 205.67B USD | 20.94 | €8.07 9.32 USD | ||
SAP SE
SAPGF
US
|
$172.11 — |
-3.97
|
$204.00B — | $200.00 — | $161.43 — | $163.50 — | $204.00B — | 23.93 | $7.19 — | ||
|
Analog Devices
ADI
US
|
$412.13 — |
+4.96
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.42 | $6.71 — | ||
|
Arista Networks
ANET
US
|
$156.40 — |
+3.06
|
$196.93B — | $5.26M — | $150.28 — | $157.07 — | $196.93B — | 53.74 | $2.91 — | ||
Seagate Technology
STX
US
|
$868.09 — |
+6.38
|
$194.65B — | $2.62M — | $821.48 — | $870.19 — | $194.65B — | 82.67 | $10.50 — | ||
SAP SE
SAP
US
|
$163.64 — |
-3.91
|
$192.92B — | $3.67M — | $160.42 — | $165.41 — | $192.92B — | 22.75 | $7.19 — | ||
|
Tokyo Electron
TOELF
US
|
$423.39 — |
+14.32
|
$192.58B — | $453.00 — | $407.00 — | $420.00 — | $192.58B — | 54.14 | $7.82 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$211.45 — |
+11.66
|
$192.36B — | $48.22K — | $197.16 — | $211.90 — | $192.36B — | 54.07 | $3.91 — | ||
SAP SE
SAP.F
DE
|
€141.38 163.2 USD |
-4.51
|
€165.61B 191.17B USD | €11.85K 13.68K USD | €139.66 161.21 USD | €147.70 170.5 USD | €165.61B 191.17B USD | 22.69 | €6.23 7.19 USD | ||
SAP SE
0NW4.IL
GB
|
€140.88 162.62 USD |
-4.72
|
€164.44B 189.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.44B 189.82B USD | 45.59 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€139.90 161.49 USD |
-6.55
|
€163.34B 188.55B USD | €5.02M 5.8M USD | €139.32 160.82 USD | €148.54 171.46 USD | €163.34B 188.55B USD | 22.41 | €6.24 7.2 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,141.59 168.44 USD |
+1.56
|
CN¥1.27T 187.85B USD | CN¥16.95M 2.5M USD | CN¥1,138.18 167.94 USD | CN¥1,188.50 175.36 USD | CN¥1.27T 187.85B USD | 85.32 | CN¥13.38 1.97 USD | ||
|
Amphenol
APH
US
|
$152.46 — |
+2.17
|
$187.56B — | $11.54M — | $147.70 — | $153.28 — | $187.56B — | 43.81 | $3.48 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€130.38 150.5 USD |
-1.17
|
€160.40B 185.15B USD | €4.46K 5.15K USD | €129.22 149.16 USD | €133.06 153.6 USD | €160.40B 185.15B USD | 43.17 | €3.02 3.49 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,220.00 70.54 USD |
+2.78
|
NT$5.77T 183.23B USD | NT$5.73M 182.15K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.77T 183.23B USD | 96.06 | NT$23.11 0.73 USD | ||
Western Digital
WDC
US
|
$529.29 — |
+8
|
$182.44B — | $6.26M — | $489.00 — | $529.72 — | $182.44B — | 31.63 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$691.53 — |
+6.76
|
$176.04B — | $3.49M — | $641.00 — | $696.43 — | $176.04B — | 0 | -$0.14 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€434.00 500.98 USD |
+2.3
|
€149.59B 172.68B USD | €10.88K 12.56K USD | €424.35 489.84 USD | €441.00 509.06 USD | €149.59B 172.68B USD | 29.91 | €14.51 16.75 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.82 9.51 USD |
-2.33
|
CA$220.99B 163.99B USD | CA$52.00K 38.59K USD | CA$12.57 9.33 USD | CA$12.92 9.59 USD | CA$220.99B 163.99B USD | 21.36 | CA$0.60 0.45 USD | ||
Corning Incorporated
GLW
US
|
$176.55 — |
+4.98
|
$151.95B — | $9.79M — | $168.24 — | $177.31 — | $151.95B — | 84.87 | $2.08 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥128.50 18.96 USD |
+0.86
|
CN¥1.03T 151.93B USD | CN¥47.59M 7.02M USD | CN¥128.13 18.91 USD | CN¥134.87 19.9 USD | CN¥1.03T 151.93B USD | 210.65 | CN¥0.61 0.09 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$154.22 114.44 USD |
+2.18
|
CA$200.12B 148.5B USD | CA$1.95M 1.44M USD | CA$146.00 108.34 USD | CA$154.34 114.53 USD | CA$200.12B 148.5B USD | 108.60 | CA$1.42 1.05 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.66 0.94 USD |
-0.43
|
R$725.65B 147.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.65B 147.08B USD | 116.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$39.50 8.01 USD |
-1.4
|
R$711.71B 144.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.71B 144.25B USD | 19.45 | R$2.03 0.41 USD | ||
Shopify
SHOP
US
|
$110.47 — |
+2.1
|
$143.35B — | $8.02M — | $104.11 — | $110.57 — | $143.35B — | 108.30 | $1.02 — | ||
Uber
UBER
US
|
$69.55 — |
+1.37
|
$141.58B — | $20.81M — | $67.19 — | $69.56 — | $141.58B — | 17.25 | $4.03 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.19 68.33 USD |
-2.13
|
€120.49B 139.08B USD | €15.63K 18.05K USD | €58.43 67.45 USD | €60.04 69.31 USD | €120.49B 139.08B USD | 16.91 | €3.50 4.04 USD | ||
Salesforce
CRM
US
|
$166.45 — |
-2.36
|
$136.32B — | $14.63M — | $163.31 — | $168.98 — | $136.32B — | 19.30 | $8.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||