국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (113)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
-1.07
|
$196.34B 2.38B USD | $106.32K 1.29K USD | $249.5 3.02 USD | $255.3 3.09 USD | $196.34B 2.38B USD | 11.97 | $20.9 0.25 USD | |
| HFCL Limited HFCL.BO | $76.95 0.93 USD |
-0.95
|
$110.97B 1.34B USD | $1.13M 13.66K USD | $76.5 0.93 USD | $78.9 0.95 USD | $110.97B 1.34B USD | 349.77 | $0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.29 0.23 USD |
-0.72
|
$62.62B 757.56M USD | $591.09K 7.15K USD | $19.22 0.23 USD | $19.7 0.24 USD | $62.62B 757.56M USD | 27.16 | $0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | $167.95 2.03 USD |
-0.68
|
$45.15B 546.2M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.15B 546.2M USD | 88.86 | $1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-0.68
|
$18.57B 224.7M USD | $1.76M 21.26K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.7M USD | 0 | -$0.7 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.51 0.1 USD |
-1.73
|
$9.35B 113.07M USD | $213.3K 2.58K USD | $8.45 0.1 USD | $8.69 0.11 USD | $9.35B 113.07M USD | 94.55 | $0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.25 0.03 USD |
0
|
$3.85B 46.54M USD | $554.59K 6.71K USD | $2.23 0.03 USD | $2.34 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | $1.88 0.02 USD |
-2.59
|
$2.22B 26.88M USD | $2.11M 25.47K USD | $1.86 0.02 USD | $1.93 0.02 USD | $2.22B 26.88M USD | 62.66 | $0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8199 0.0099 USD |
+2.5
|
$695.16M 8.41M USD | $7.54M 91.26K USD | $0.8 0.0096 USD | $0.8199 0.0099 USD | $695.16M 8.41M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $2,989.8 36.17 USD |
-0.87
|
$10.97T 132.69B USD | $133.86K 1.62K USD | $2,976 36 USD | $3,029.55 36.65 USD | $10.97T 132.69B USD | 21.88 | $136.63 1.65 USD | |
| Infosys Limited INFY.BO | $1,468 17.76 USD |
-1.17
|
$6.09T 73.62B USD | $162.14K 1.96K USD | $1,463 17.7 USD | $1,481.2 17.92 USD | $6.09T 73.62B USD | 20.89 | $70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,528.7 18.49 USD |
-1.05
|
$4.14T 50.04B USD | $52.88K 639.7 USD | $1,525 18.45 USD | $1,539.85 18.63 USD | $4.14T 50.04B USD | 24.43 | $62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | $238.05 2.88 USD |
-0.98
|
$2.5T 30.19B USD | $173.78K 2.1K USD | $237.5 2.87 USD | $240.95 2.92 USD | $2.5T 30.19B USD | 18.51 | $12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,408.8 17.04 USD |
-0.75
|
$1.25T 15.15B USD | $92.18K 1.12K USD | $1,406 17.01 USD | $1,422.7 17.21 USD | $1.25T 15.15B USD | 27.88 | $50.53 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,257 184.58 USD |
-1.43
|
$924.41B 11.18B USD | $28.13K 340.3 USD | $15,237 184.34 USD | $15,521.95 187.79 USD | $924.41B 11.18B USD | 59.38 | $256.93 3.11 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $20,529.9 248.38 USD |
+14.46
|
$915.07B 11.07B USD | $122.08K 1.48K USD | $18,689 226.11 USD | $20,661.55 249.97 USD | $915.07B 11.07B USD | 124.40 | $165.02 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,835.7 70.6 USD |
-1.54
|
$908.62B 10.99B USD | $6.99K 84.57 USD | $5,814.55 70.35 USD | $5,946.4 71.94 USD | $908.62B 10.99B USD | 54.69 | $106.69 1.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,320.05 100.66 USD |
-0.95
|
$733.73B 8.88B USD | $2.24K 27.09 USD | $8,285.75 100.24 USD | $8,450 102.23 USD | $733.73B 8.88B USD | 30.66 | $271.32 3.28 USD | |
| Coforge Limited COFORGE.BO | $1,765.25 21.36 USD |
-1.71
|
$591B 7.15B USD | $30.32K 366.87 USD | $1,760.3 21.3 USD | $1,793 21.69 USD | $591B 7.15B USD | 54.29 | $32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,763.55 33.43 USD |
-0.76
|
$525.79B 6.36B USD | $7.15K 86.54 USD | $2,755 33.33 USD | $2,811 34.01 USD | $525.79B 6.36B USD | 29.53 | $93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,091.35 49.5 USD |
-0.66
|
$433.22B 5.24B USD | $1.83K 22.18 USD | $4,075 49.3 USD | $4,121.8 49.87 USD | $433.22B 5.24B USD | 34.02 | $120.26 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,156.1 13.99 USD |
-0.75
|
$315B 3.81B USD | $33.09K 400.32 USD | $1,149.2 13.9 USD | $1,168.55 14.14 USD | $315B 3.81B USD | 39.22 | $29.47 0.36 USD | |
| ITI Limited ITI.BO | $323.8 3.92 USD |
-0.96
|
$311.77B 3.77B USD | $18.42K 222.8 USD | $321.3 3.89 USD | $327.9 3.97 USD | $311.77B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $354.35 4.29 USD |
-0.08
|
$244.8B 2.96B USD | $30.2K 365.31 USD | $348.5 4.22 USD | $357.95 4.33 USD | $244.8B 2.96B USD | 39.81 | $8.9 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,735.3 57.29 USD |
+0.13
|
$222.48B 2.69B USD | $25.24K 305.35 USD | $4,674.45 56.55 USD | $4,861.95 58.82 USD | $222.48B 2.69B USD | 36.94 | $128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,801.65 45.99 USD |
-2.46
|
$190.17B 2.3B USD | $21.22K 256.74 USD | $3,790 45.85 USD | $3,906.4 47.26 USD | $190.17B 2.3B USD | 40.64 | $93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $736 8.9 USD |
-2.67
|
$176.51B 2.14B USD | $42.37K 512.56 USD | $732.1 8.86 USD | $760 9.19 USD | $176.51B 2.14B USD | 24.09 | $30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $569.9 6.89 USD |
-0.96
|
$161.89B 1.96B USD | $34.17K 413.42 USD | $564.55 6.83 USD | $577.45 6.99 USD | $161.89B 1.96B USD | 58.63 | $9.72 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.5 11.75 USD |
-2.33
|
$136.68B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.68B 1.65B USD | 42.46 | $22.88 0.28 USD | |
| Birlasoft Limited BSOFT.BO | $371 4.49 USD |
-0.47
|
$103.33B 1.25B USD | $67.61K 817.96 USD | $366.85 4.44 USD | $375.75 4.55 USD | $103.33B 1.25B USD | 21.92 | $16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | $371.95 4.5 USD |
+0.03
|
$103.18B 1.25B USD | $30.89K 373.67 USD | $368.3 4.46 USD | $375.8 4.55 USD | $103.18B 1.25B USD | 24.10 | $15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,059.85 12.82 USD |
-1.54
|
$100.63B 1.22B USD | $7.91K 95.71 USD | $1,054.2 12.75 USD | $1,080.4 13.07 USD | $100.63B 1.22B USD | 61.90 | $17.12 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779 21.52 USD |
-1.6
|
$98.03B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.03B 1.19B USD | 62.26 | $28.57 0.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $542 6.56 USD |
+1.36
|
$95.65B 1.16B USD | $98.76K 1.19K USD | $535.3 6.48 USD | $558.3 6.75 USD | $95.65B 1.16B USD | 0 | -$23.21 -0.2 USD | |
| Black Box Limited BBOX.BO | $551.5 6.67 USD |
-0.59
|
$93.81B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.81B 1.13B USD | 43.42 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $684.9 8.29 USD |
+1.15
|
$80.83B 977.87M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.83B 977.87M USD | 38.30 | $17.88 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $506.7 6.13 USD |
-1.13
|
$76.56B 926.28M USD | $26.76K 323.75 USD | $504.05 6.1 USD | $512.15 6.2 USD | $76.56B 926.28M USD | 39.06 | $12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,139.1 25.88 USD |
-1.58
|
$66.27B 801.77M USD | $6.06K 73.32 USD | $2,127.25 25.74 USD | $2,175.65 26.32 USD | $66.27B 801.77M USD | 18.25 | $117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,187.95 14.37 USD |
-2.59
|
$65.59B 793.54M USD | $40.36K 488.24 USD | $1,184.75 14.33 USD | $1,247.15 15.09 USD | $65.59B 793.54M USD | 32.15 | $36.95 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | $120.3 1.46 USD |
-1.03
|
$58.71B 710.28M USD | $59.89K 724.59 USD | $119.15 1.44 USD | $122.4 1.48 USD | $58.71B 710.28M USD | 0 | -$0.28 -0.003 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $920.45 11.14 USD |
-0.07
|
$55.18B 667.6M USD | $6.16K 74.55 USD | $914.65 11.07 USD | $930 11.25 USD | $55.18B 667.6M USD | 23.34 | $39.42 0.48 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $234.75 2.84 USD |
-1.65
|
$54.82B 663.25M USD | $337.06K 4.08K USD | $233 2.82 USD | $241.9 2.93 USD | $54.82B 663.25M USD | 0 | -$15.9 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $579.25 7.01 USD |
-1.05
|
$51.1B 618.17M USD | $6.51K 78.72 USD | $575.65 6.96 USD | $588.55 7.12 USD | $51.1B 618.17M USD | 76.72 | $7.55 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,210.2 14.64 USD |
-4.06
|
$51.08B 617.96M USD | $111.53K 1.35K USD | $1,181.85 14.3 USD | $1,219.55 14.75 USD | $51.08B 617.96M USD | 25.58 | $47.3 0.57 USD | |
| Centum Electronics Limited CENTUM.BO | $2,467.6 29.85 USD |
+0.17
|
$36.86B 445.95M USD | $375 4.54 USD | $2,450 29.64 USD | $2,492.4 30.15 USD | $36.86B 445.95M USD | 294.46 | $8.38 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $790 9.56 USD |
-0.16
|
$36.6B 442.74M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.6B 442.74M USD | 0 | -$7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $826 9.99 USD |
+0.59
|
$27.37B 331.18M USD | $407 4.92 USD | $816.85 9.88 USD | $828.65 10.03 USD | $27.37B 331.18M USD | 0 | -$20.53 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030 12.46 USD |
-0.62
|
$27.12B 328.05M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.12B 328.05M USD | 16.21 | $63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | $197.7 2.39 USD |
-1.59
|
$25.27B 305.73M USD | $17.21K 208.15 USD | $197.3 2.39 USD | $203.55 2.46 USD | $25.27B 305.73M USD | 22.82 | $8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $611.55 7.4 USD |
-1.8
|
$22.92B 277.24M USD | $9.31K 112.65 USD | $601.25 7.27 USD | $628.15 7.6 USD | $22.92B 277.24M USD | 0 | -$3.55 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,284 15.53 USD |
-1.18
|
$21.56B 260.8M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.56B 260.8M USD | 39.85 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $500.55 6.06 USD |
-1.8
|
$20.88B 252.64M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.88B 252.64M USD | 34.56 | $14.48 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,385 16.76 USD |
-0.34
|
$20.68B 250.14M USD | $464 5.61 USD | $1,384.3 16.75 USD | $1,396 16.89 USD | $20.68B 250.14M USD | 16.02 | $86.44 1.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,354 16.38 USD |
-1.14
|
$20.64B 249.75M USD | $429 5.19 USD | $1,337 16.18 USD | $1,378.3 16.68 USD | $20.64B 249.75M USD | 49.43 | $27.39 0.33 USD | |
| Nelco Limited NELCO.BO | $867.05 10.49 USD |
-0.48
|
$19.81B 239.65M USD | $4.23K 51.2 USD | $866.85 10.49 USD | $887 10.73 USD | $19.81B 239.65M USD | 451.58 | $1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $319.85 3.87 USD |
-1.68
|
$17.32B 209.57M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.32B 209.57M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $221.55 2.68 USD |
-1.53
|
$16.34B 197.73M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.34B 197.73M USD | 10.12 | $21.89 0.26 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.2 5.39 USD |
-1.63
|
$15.92B 192.57M USD | $5.24K 63.43 USD | $445.2 5.39 USD | $455.55 5.51 USD | $15.92B 192.57M USD | 15.04 | $29.6 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,006.7 12.18 USD |
-0.18
|
$15.76B 190.68M USD | $288 3.48 USD | $1,000 12.1 USD | $1,060 12.82 USD | $15.76B 190.68M USD | 15.67 | $64.24 0.78 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| Paramount Communications Limited PARACABLES.BO | $42.92 0.52 USD |
-0.97
|
$13.09B 158.39M USD | $21.6K 261.32 USD | $42.75 0.52 USD | $45.54 0.55 USD | $13.09B 158.39M USD | 16.31 | $2.63 0.03 USD | |
| Aurum PropTech Limited AURUM.BO | $171.7 2.08 USD |
0
|
$12.13B 146.76M USD | $299 3.62 USD | $171.7 2.08 USD | $184 2.23 USD | $12.13B 146.76M USD | 0 | -$5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $795.5 9.62 USD |
-0.75
|
$12.1B 146.38M USD | $968 11.71 USD | $795.5 9.62 USD | $807.15 9.77 USD | $12.1B 146.38M USD | 42.22 | $18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.BO | $626.7 7.58 USD |
+3.51
|
$11.84B 143.21M USD | $27.47K 332.35 USD | $603 7.3 USD | $639.65 7.74 USD | $11.84B 143.21M USD | 0 | -$3.27 -0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $910.05 11.01 USD |
-0.44
|
$11.66B 141.05M USD | $519 6.28 USD | $910.05 11.01 USD | $920.45 11.14 USD | $11.66B 141.05M USD | 15.55 | $58.5 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.2 0.26 USD |
-1.62
|
$11.13B 134.64M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.13B 134.64M USD | 12.61 | $1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.55 1.12 USD |
+0.29
|
$10.67B 129.05M USD | $22.23K 268.9 USD | $90.69 1.1 USD | $94.6 1.14 USD | $10.67B 129.05M USD | 19.52 | $4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $176 2.13 USD |
-0.82
|
$10.05B 121.57M USD | $4.04K 48.83 USD | $176 2.13 USD | $179.2 2.17 USD | $10.05B 121.57M USD | 31.20 | $5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | $261.2 3.16 USD |
-3.21
|
$8.4B 101.67M USD | $6.43K 77.77 USD | $258.6 3.13 USD | $270.15 3.27 USD | $8.4B 101.67M USD | 26.90 | $9.71 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | $431.5 5.22 USD |
+0.06
|
$8.12B 98.27M USD | $132 1.6 USD | $431.5 5.22 USD | $436 5.27 USD | $8.12B 98.27M USD | 28.42 | $15.18 0.18 USD | |
| Tera Software Limited TERASOFT.BO | $562.7 6.81 USD |
+4.72
|
$7.04B 85.18M USD | $6.49K 78.48 USD | $537.35 6.5 USD | $563 6.81 USD | $7.04B 85.18M USD | 62.31 | $9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $302.9 3.66 USD |
+0.82
|
$6.97B 84.31M USD | $2.25K 27.16 USD | $300 3.63 USD | $305.85 3.7 USD | $6.97B 84.31M USD | 16.85 | $17.97 0.22 USD | |
| IRIS Business Services Limited IRIS.BO | $336.7 4.07 USD |
+4.99
|
$6.92B 83.74M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.92B 83.74M USD | 66.41 | $5.07 0.06 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $26.15 0.32 USD |
+2.11
|
$6.13B 74.12M USD | $2.64K 31.95 USD | $25.6 0.31 USD | $26.34 0.32 USD | $6.13B 74.12M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $184.5 2.23 USD |
+4.98
|
$5.74B 69.49M USD | $65.73K 795.16 USD | $177 2.14 USD | $184.5 2.23 USD | $5.74B 69.49M USD | 16.09 | $11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $15.82 0.19 USD |
+0.51
|
$5.21B 63.01M USD | $13.24K 160.21 USD | $15.7 0.19 USD | $16.19 0.2 USD | $5.21B 63.01M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $157 1.9 USD |
-1.44
|
$4.71B 56.98M USD | $1.4K 16.95 USD | $156.35 1.89 USD | $159.45 1.93 USD | $4.71B 56.98M USD | 77.72 | $2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92.45 1.12 USD |
+0.64
|
$3.66B 44.31M USD | $101 1.22 USD | $91.86 1.11 USD | $92.45 1.12 USD | $3.66B 44.31M USD | 12.22 | $7.56 0.09 USD | |
| BPL Limited BPL.BO | $72.9 0.88 USD |
-3.53
|
$3.57B 43.2M USD | $5.61K 67.91 USD | $72.7 0.88 USD | $75.6 0.91 USD | $3.57B 43.2M USD | 0 | -$2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Alankit Limited ALANKIT.BO | $11.9 0.14 USD |
-0.75
|
$3.25B 39.27M USD | $7.69K 93.05 USD | $11.26 0.14 USD | $12.1 0.15 USD | $3.25B 39.27M USD | 18.30 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60 0.73 USD |
-2.45
|
$3.14B 37.94M USD | $2.4K 29.05 USD | $60 0.73 USD | $61.78 0.75 USD | $3.14B 37.94M USD | 13.95 | $4.3 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.39 0.23 USD |
-1.47
|
$2.86B 34.57M USD | $1.86K 22.47 USD | $19.1 0.23 USD | $19.48 0.24 USD | $2.86B 34.57M USD | 16.71 | $1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $116.35 1.41 USD |
-3.8
|
$2.78B 33.59M USD | $1.49K 18 USD | $116.35 1.41 USD | $123.15 1.49 USD | $2.78B 33.59M USD | 27.37 | $4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $223.8 2.71 USD |
+5.82
|
$2.74B 33.14M USD | $4.75K 57.45 USD | $212.05 2.57 USD | $225 2.72 USD | $2.74B 33.14M USD | 0 | -$3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.29 0.91 USD |
-0.93
|
$2.35B 28.4M USD | $3.07K 37.09 USD | $74.21 0.9 USD | $75.6 0.91 USD | $2.35B 28.4M USD | 0 | -$0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.99 0.86 USD |
+0.2
|
$1.83B 22.19M USD | $2.14K 25.94 USD | $70 0.85 USD | $73.89 0.89 USD | $1.83B 22.19M USD | 253.53 | $0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $31.19 0.38 USD |
-0.45
|
$1.55B 18.77M USD | $2.67K 32.25 USD | $31.11 0.38 USD | $31.66 0.38 USD | $1.55B 18.77M USD | 0 | -$0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $135.55 1.64 USD |
+0.33
|
$1.35B 16.36M USD | $96 1.16 USD | $135.1 1.63 USD | $135.55 1.64 USD | $1.35B 16.36M USD | 14.65 | $9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $7.53 0.09 USD |
+0.67
|
$1.23B 14.84M USD | $22.01K 266.3 USD | $7.42 0.09 USD | $7.53 0.09 USD | $1.23B 14.84M USD | 0 | -$1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.89 0.11 USD |
-4.92
|
$1.13B 13.72M USD | $28.4K 343.62 USD | $8.89 0.11 USD | $8.89 0.11 USD | $1.13B 13.72M USD | 0 | -$4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.75 0.65 USD |
-0.54
|
$1.06B 12.82M USD | $279 3.38 USD | $53.65 0.65 USD | $55 0.67 USD | $1.06B 12.82M USD | 0 | -$19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | $77.32 0.94 USD |
0
|
$973.85M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.85M 11.78M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
-2.51
|
$816.15M 9.87M USD | $2.63K 31.84 USD | $3.85 0.05 USD | $4 0.05 USD | $816.15M 9.87M USD | 0 | -$0.8 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.89 0.24 USD |
-2.02
|
$674.03M 8.15M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $674.03M 8.15M USD | 0 | -$44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.37 0.14 USD |
-1.3
|
$667.53M 8.08M USD | $3.2K 38.65 USD | $11.37 0.14 USD | $11.99 0.15 USD | $667.53M 8.08M USD | 47.37 | $0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}