거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
+0.61
|
$2.59T 31.33B USD | $372K 4.5K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.59T 31.33B USD | 19.76 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $87.08 1.05 USD |
+3.05
|
$125.58B 1.52B USD | $5.58M 67.53K USD | $79.84 0.97 USD | $87.67 1.06 USD | $125.58B 1.52B USD | 34.14 | $2.55 0.03 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.15 0.24 USD |
+4.84
|
$55.96B 677.02M USD | $1.97M 23.78K USD | $19 0.23 USD | $20.5 0.25 USD | $55.96B 677.02M USD | 25.18 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $72.01 0.87 USD |
+5.14
|
$35.14B 425.09M USD | $315.55K 3.82K USD | $67.78 0.82 USD | $72.3 0.87 USD | $35.14B 425.09M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.82M 118.85K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $93.02K 1.13K USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.71T 153.82B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.71T 153.82B USD | 26.16 | $134.29 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.48T 78.45B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.48T 78.45B USD | 24.04 | $65.07 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.73 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.65 19.12 USD |
+0.88
|
$1.4T 16.92B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.92B USD | 32.96 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,023.65 181.76 USD |
-0.95
|
$904.98B 10.95B USD | $34.32K 415.15 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $904.98B 10.95B USD | 73.91 | $203.25 2.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.34B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.34B 10.59B USD | 62.62 | $90.43 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,153.4 207.53 USD |
-1.18
|
$764.57B 9.25B USD | $6.71K 81.16 USD | $17,000 205.67 USD | $17,723 214.42 USD | $764.57B 9.25B USD | 190.04 | $90.26 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,358.5 101.12 USD |
+0.78
|
$726.33B 8.79B USD | $4.23K 51.12 USD | $8,303 100.45 USD | $8,544.3 103.37 USD | $726.33B 8.79B USD | 30.63 | $272.86 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,316.15 100.61 USD |
+0.59
|
$556.23B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.23B 6.73B USD | 65.74 | $126.5 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.44 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,476.05 54.15 USD |
+0.31
|
$473.92B 5.73B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $473.92B 5.73B USD | 37.43 | $119.58 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.94 | $125.89 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.23 | $30.75 0.37 USD | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 46.00 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $774.15 9.37 USD |
+2.35
|
$219.37B 2.65B USD | $402.19K 4.87K USD | $745 9.01 USD | $778.35 9.42 USD | $219.37B 2.65B USD | 73.65 | $10.51 0.13 USD | |
| Redington Limited REDINGTON.BO | $271.7 3.29 USD |
-1.11
|
$212.41B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.41B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,882.25 46.97 USD |
-0.06
|
$191.9B 2.32B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $191.9B 2.32B USD | 40.78 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841.65 10.18 USD |
+2.48
|
$191.19B 2.31B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $191.19B 2.31B USD | 29.61 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,262.8 15.28 USD |
+1.21
|
$177.06B 2.14B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $177.06B 2.14B USD | 57.84 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,357.3 40.62 USD |
-0.67
|
$157.67B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.67B 1.91B USD | 29.91 | $112.21 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.90 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.4 8.98 USD |
-0.04
|
$130.07B 1.57B USD | $120.18K 1.45K USD | $737 8.92 USD | $749.75 9.07 USD | $130.07B 1.57B USD | 29.22 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $424.8 5.14 USD |
+0.89
|
$118.03B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.03B 1.43B USD | 20.76 | $20.46 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.1 24.16 USD |
+0.05
|
$108.68B 1.31B USD | $1.04K 12.62 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.68B 1.31B USD | 74.65 | $26.75 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,087.2 13.15 USD |
-2.44
|
$103.22B 1.25B USD | $52.27K 632.42 USD | $1,071.95 12.97 USD | $1,149 13.9 USD | $103.22B 1.25B USD | 67.27 | $16.16 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.06 | $12.26 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $569.75 6.89 USD |
+1.32
|
$76.52B 925.72M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.52B 925.72M USD | 15.12 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $449.65 5.44 USD |
-0.65
|
$76.15B 921.25M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.15B 921.25M USD | 40.87 | $11 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.21 | $34.15 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,330.65 28.2 USD |
+0.45
|
$72.11B 872.41M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.11B 872.41M USD | 19.31 | $120.65 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.35 | $3.5 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.38 | $17.2 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,355.95 16.4 USD |
-2.08
|
$57.23B 692.38M USD | $28.71K 347.31 USD | $1,325.15 16.03 USD | $1,392 16.84 USD | $57.23B 692.38M USD | 37.51 | $36.14 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.3 7.02 USD |
-0.58
|
$50.63B 612.57M USD | $3.02K 36.5 USD | $578.3 7 USD | $588.55 7.12 USD | $50.63B 612.57M USD | 76.45 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.7 7.4 USD |
+0.13
|
$36.16B 437.42M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.16B 437.42M USD | 17.62 | $34.7 0.42 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| Centum Electronics Limited CENTUM.BO | $2,321.1 28.08 USD |
+12.48
|
$34.14B 413M USD | $33.27K 402.49 USD | $2,213.95 26.79 USD | $2,446.1 29.59 USD | $34.14B 413M USD | 0 | -$19.6 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| Avantel Limited AVANTEL.BO | $127.9 1.55 USD |
-0.7
|
$32.94B 398.51M USD | $237.29K 2.87K USD | $127.4 1.54 USD | $132 1.6 USD | $32.94B 398.51M USD | 52.85 | $2.42 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.3 8.75 USD |
-1.95
|
$30.11B 364.24M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $30.11B 364.24M USD | 54.79 | $13.2 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.7 10.87 USD |
+1.7
|
$29.73B 359.74M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $29.73B 359.74M USD | 0 | -$44.53 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $177.55 2.15 USD |
+3.41
|
$22.57B 273.07M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.57B 273.07M USD | 23.08 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,447 17.51 USD |
-0.32
|
$21.86B 264.46M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.86B 264.46M USD | 39.08 | $37.02 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.65 16.89 USD |
+0.88
|
$20.83B 252.03M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.83B 252.03M USD | 16.51 | $84.53 1.02 USD | |
| Nelco Limited NELCO.BO | $912.7 11.04 USD |
+0.32
|
$20.83B 251.96M USD | $4.65K 56.31 USD | $910 11.01 USD | $923 11.17 USD | $20.83B 251.96M USD | 217.82 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.65 6 USD |
+0.09
|
$17.6B 212.91M USD | $3.13K 37.81 USD | $494 5.98 USD | $499.45 6.04 USD | $17.6B 212.91M USD | 16.87 | $29.37 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 367.01 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.33 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.63 0.65 USD |
-4.61
|
$16.36B 197.92M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.36B 197.92M USD | 17.07 | $3.14 0.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,020.2 12.34 USD |
+8.71
|
$15.83B 191.56M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.83B 191.56M USD | 16.69 | $61.09 0.74 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 306.70 | $0.94 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.99 | $53.72 0.65 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.25 1.42 USD |
+0.3
|
$11.43B 138.33M USD | $18.03K 218.16 USD | $117 1.42 USD | $119.75 1.45 USD | $11.43B 138.33M USD | 13.36 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $199.35 2.41 USD |
+3.42
|
$11.24B 135.98M USD | $32.71K 395.75 USD | $191.8 2.32 USD | $208.6 2.52 USD | $11.24B 135.98M USD | 22.94 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $186.65 2.26 USD |
+0.78
|
$11.06B 133.75M USD | $4.37K 52.89 USD | $183.05 2.21 USD | $190 2.3 USD | $11.06B 133.75M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.18 1.18 USD |
-0.76
|
$10.83B 130.98M USD | $30.54K 369.42 USD | $96.66 1.17 USD | $98.87 1.2 USD | $10.83B 130.98M USD | 22.86 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $563 6.81 USD |
-1.62
|
$8.53B 103.25M USD | $1.11K 13.47 USD | $561 6.79 USD | $563 6.81 USD | $8.53B 103.25M USD | 22.98 | $24.49 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $430 5.2 USD |
+0.02
|
$7.99B 96.64M USD | $116 1.4 USD | $425 5.14 USD | $437.3 5.29 USD | $7.99B 96.64M USD | 32.37 | $13.28 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $395.95 4.79 USD |
-0.83
|
$7.38B 89.34M USD | $5.36K 64.88 USD | $386 4.67 USD | $399.1 4.83 USD | $7.38B 89.34M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.4 2.8 USD |
+0.87
|
$7.38B 89.27M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.38B 89.27M USD | 26.26 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.15 3.6 USD |
+3.25
|
$6.74B 81.56M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.74B 81.56M USD | 29.24 | $10.16 0.12 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.24 0.24 USD |
+4.71
|
$6.66B 80.61M USD | $459.64K 5.56K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.66B 80.61M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $191.25 2.31 USD |
+10.97
|
$5.74B 69.41M USD | $63.04K 762.63 USD | $173.85 2.1 USD | $201.65 2.44 USD | $5.74B 69.41M USD | 114.52 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $249.15 3.01 USD |
+3.32
|
$5.12B 61.91M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.12B 61.91M USD | 38.68 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.99 1.27 USD |
+1
|
$4.16B 50.32M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $84.13 1.02 USD |
+0.83
|
$4.12B 49.85M USD | $9.32K 112.77 USD | $83.45 1.01 USD | $85.5 1.03 USD | $4.12B 49.85M USD | 23.50 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.99 0.18 USD |
+0.81
|
$4.06B 49.18M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.37 0.89 USD |
-0.23
|
$3.83B 46.39M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.83B 46.39M USD | 40.09 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.13 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.52 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.65 1 USD |
+0.61
|
$2.54B 30.78M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.78M USD | 9.01 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.55 0.22 USD |
+0.65
|
$2.48B 30M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.48B 30M USD | 17.01 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23 0.28 USD |
+1.23
|
$2.36B 28.56M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.36B 28.56M USD | 32.85 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.01 1.15 USD |
+0.86
|
$2.21B 26.8M USD | $421 5.09 USD | $93.11 1.13 USD | $99 1.2 USD | $2.21B 26.8M USD | 13.49 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $53.8 0.65 USD |
-1.97
|
$1.85B 22.37M USD | $7.37K 89.16 USD | $53.79 0.65 USD | $53.8 0.65 USD | $1.85B 22.37M USD | 47.61 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.71 0.43 USD |
+0.22
|
$1.76B 21.26M USD | $9.78K 118.33 USD | $35.22 0.43 USD | $36.94 0.45 USD | $1.76B 21.26M USD | 3571.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $168 2.03 USD |
+0.54
|
$1.68B 20.27M USD | $577 6.98 USD | $164.5 1.99 USD | $168 2.03 USD | $1.68B 20.27M USD | 25.37 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.91 0.12 USD |
-0.7
|
$1.61B 19.51M USD | $88.38K 1.07K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.61B 19.51M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.78 0.3 USD |
+1.98
|
$827.91M 10.02M USD | $113 1.37 USD | $23.82 0.29 USD | $24.78 0.3 USD | $827.91M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $31.93K 386.29 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $59.94 0.73 USD |
-0.15
|
$754.94M 9.13M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $754.94M 9.13M USD | 20.38 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.8 0.14 USD |
-1.17
|
$639.29M 7.73M USD | $12.43K 150.42 USD | $11.7 0.14 USD | $12.02 0.15 USD | $639.29M 7.73M USD | 14.21 | $0.83 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}