국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,597.80 19.33 USD |
+1.24
|
₹6.62T 80.14B USD | ₹1.50M 18.16K USD | ₹1,560.75 18.88 USD | ₹1,599.75 19.35 USD | ₹6.62T 80.14B USD | 22.54 | ₹70.87 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹278.60 3.37 USD |
+1.14
|
₹217.80B 2.64B USD | ₹74.94K 906.69 USD | ₹275.15 3.33 USD | ₹280.40 3.39 USD | ₹217.80B 2.64B USD | 12.59 | ₹22.12 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹70.42 0.85 USD |
+2.32
|
₹101.55B 1.23B USD | ₹1.41M 17.1K USD | ₹68.70 0.83 USD | ₹72.27 0.87 USD | ₹101.55B 1.23B USD | 320.09 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.95 0.22 USD |
-2.45
|
₹62.48B 755.96M USD | ₹684.03K 8.28K USD | ₹17.90 0.22 USD | ₹18.39 0.22 USD | ₹62.48B 755.96M USD | 23.61 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.45 1.34 USD |
+1.47
|
₹46.62B 563.99M USD | ₹951.17K 11.51K USD | ₹106.80 1.29 USD | ₹113.10 1.37 USD | ₹46.62B 563.99M USD | 23.35 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹151.65 1.83 USD |
-0.85
|
₹40.18B 486.14M USD | ₹71.73K 867.75 USD | ₹149.75 1.81 USD | ₹154.70 1.87 USD | ₹40.18B 486.14M USD | 79.81 | ₹1.90 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.30 0.02 USD |
-0.76
|
₹16.65B 201.46M USD | ₹2.08M 25.18K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.96 0.1 USD |
-0.25
|
₹8.62B 104.31M USD | ₹131.14K 1.59K USD | ₹7.87 0.1 USD | ₹7.99 0.1 USD | ₹8.62B 104.31M USD | 88.44 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹129.39K 1.57K USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.48 0.02 USD |
-1.33
|
₹1.72B 20.84M USD | ₹936.49K 11.33K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹1.72B 20.84M USD | 49.33 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.81 0.0097 USD |
+3.85
|
₹686.68M 8.31M USD | ₹1.78M 21.56K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹686.68M 8.31M USD | 40.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,228.90 39.06 USD |
+1.54
|
₹11.68T 141.34B USD | ₹532.29K 6.44K USD | ₹3,181.25 38.49 USD | ₹3,249.95 39.32 USD | ₹11.68T 141.34B USD | 23.61 | ₹136.74 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,655.00 20.02 USD |
+0.94
|
₹4.48T 54.25B USD | ₹177.12K 2.14K USD | ₹1,641.45 19.86 USD | ₹1,671.95 20.23 USD | ₹4.48T 54.25B USD | 26.42 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹256.95 3.11 USD |
+0.92
|
₹2.69T 32.56B USD | ₹323.99K 3.92K USD | ₹255.75 3.09 USD | ₹258.90 3.13 USD | ₹2.69T 32.56B USD | 19.98 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,561.55 18.89 USD |
+1.28
|
₹1.38T 16.73B USD | ₹93.43K 1.13K USD | ₹1,541.50 18.65 USD | ₹1,578.10 19.09 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,449.40 78.03 USD |
+1.88
|
₹1.01T 12.18B USD | ₹21.40K 258.84 USD | ₹6,338.05 76.68 USD | ₹6,528.50 78.98 USD | ₹1.01T 12.18B USD | 60.28 | ₹106.99 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,046.05 242.52 USD |
-8.2
|
₹893.50B 10.81B USD | ₹10.07K 121.87 USD | ₹19,931.00 241.13 USD | ₹21,829.45 264.1 USD | ₹893.50B 10.81B USD | 122.39 | ₹163.78 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,707.90 165.84 USD |
-2.23
|
₹829.52B 10.04B USD | ₹18.39K 222.46 USD | ₹13,680.00 165.51 USD | ₹14,094.50 170.52 USD | ₹829.52B 10.04B USD | 53.13 | ₹257.97 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,192.00 99.11 USD |
+1.43
|
₹712.80B 8.62B USD | ₹3.83K 46.34 USD | ₹8,056.35 97.47 USD | ₹8,220.10 99.45 USD | ₹712.80B 8.62B USD | 30.18 | ₹271.36 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,967.45 23.8 USD |
+2.88
|
₹658.89B 7.97B USD | ₹77.64K 939.34 USD | ₹1,920.00 23.23 USD | ₹1,985.50 24.02 USD | ₹658.89B 7.97B USD | 60.51 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,910.40 35.21 USD |
+1.74
|
₹553.73B 6.7B USD | ₹14.24K 172.32 USD | ₹2,855.75 34.55 USD | ₹2,933.05 35.49 USD | ₹553.73B 6.7B USD | 31.11 | ₹93.54 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,682.25 56.65 USD |
+3.85
|
₹496.00B 6B USD | ₹27.55K 333.31 USD | ₹4,490.90 54.33 USD | ₹4,725.00 57.16 USD | ₹496.00B 6B USD | 38.89 | ₹120.39 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,268.70 15.35 USD |
+0.83
|
₹345.16B 4.18B USD | ₹32.00K 387.17 USD | ₹1,256.25 15.2 USD | ₹1,284.90 15.55 USD | ₹345.16B 4.18B USD | 45.00 | ₹28.19 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,215.80 63.1 USD |
+0.75
|
₹324.92B 3.93B USD | ₹9.65K 116.74 USD | ₹5,165.70 62.5 USD | ₹5,258.00 63.61 USD | ₹324.92B 3.93B USD | 48.43 | ₹107.68 1.3 USD | ||
| ITI Limited ITI.BO | ₹303.10 3.67 USD |
-0.59
|
₹291.84B 3.53B USD | ₹15.10K 182.7 USD | ₹302.00 3.65 USD | ₹307.35 3.72 USD | ₹291.84B 3.53B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹350.85 4.24 USD |
+0.8
|
₹242.38B 2.93B USD | ₹15.56K 188.27 USD | ₹347.25 4.2 USD | ₹353.50 4.28 USD | ₹242.38B 2.93B USD | 36.93 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,893.70 59.21 USD |
-0.66
|
₹229.68B 2.78B USD | ₹4.81K 58.24 USD | ₹4,830.45 58.44 USD | ₹4,920.00 59.52 USD | ₹229.68B 2.78B USD | 38.20 | ₹128.08 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,956.40 47.87 USD |
+2.46
|
₹195.96B 2.37B USD | ₹47.38K 573.19 USD | ₹3,864.40 46.75 USD | ₹3,969.50 48.02 USD | ₹195.96B 2.37B USD | 42.34 | ₹93.44 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹751.60 9.09 USD |
+1.88
|
₹170.89B 2.07B USD | ₹14.70K 177.82 USD | ₹734.25 8.88 USD | ₹756.00 9.15 USD | ₹170.89B 2.07B USD | 24.61 | ₹30.54 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹579.10 7.01 USD |
+1.11
|
₹164.51B 1.99B USD | ₹136.14K 1.65K USD | ₹569.55 6.89 USD | ₹589.65 7.13 USD | ₹164.51B 1.99B USD | 63.56 | ₹9.11 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.75 13.18 USD |
-0.68
|
₹150.77B 1.82B USD | ₹11.01K 133.15 USD | ₹1,085.50 13.13 USD | ₹1,117.75 13.52 USD | ₹150.77B 1.82B USD | 38.34 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹902.00 10.91 USD |
+2.57
|
₹126.90B 1.54B USD | ₹29.05K 351.51 USD | ₹878.35 10.63 USD | ₹904.55 10.94 USD | ₹126.90B 1.54B USD | 39.45 | ₹22.86 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹435.65 5.27 USD |
+3.12
|
₹121.34B 1.47B USD | ₹307.41K 3.72K USD | ₹415.95 5.03 USD | ₹438.75 5.31 USD | ₹121.34B 1.47B USD | 26.30 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹366.20 4.43 USD |
+0.49
|
₹101.68B 1.23B USD | ₹60.53K 732.26 USD | ₹363.80 4.4 USD | ₹374.40 4.53 USD | ₹101.68B 1.23B USD | 23.00 | ₹15.92 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,678.90 20.31 USD |
-2.26
|
₹91.87B 1.11B USD | ₹3.49K 42.22 USD | ₹1,671.65 20.22 USD | ₹1,716.05 20.76 USD | ₹91.87B 1.11B USD | 63.47 | ₹26.45 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹532.70 6.44 USD |
+0.66
|
₹90.71B 1.1B USD | ₹4.66K 56.38 USD | ₹526.05 6.36 USD | ₹539.50 6.53 USD | ₹90.71B 1.1B USD | 41.26 | ₹12.91 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹502.35 6.08 USD |
-1.44
|
₹88.80B 1.07B USD | ₹27.69K 335.05 USD | ₹501.00 6.06 USD | ₹510.45 6.18 USD | ₹88.80B 1.07B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹885.45 10.71 USD |
-1.98
|
₹84.07B 1.02B USD | ₹22.30K 269.77 USD | ₹881.55 10.67 USD | ₹914.45 11.06 USD | ₹84.07B 1.02B USD | 52.14 | ₹16.98 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹683.35 8.27 USD |
-0.23
|
₹80.64B 975.65M USD | ₹6.20K 75.06 USD | ₹681.50 8.25 USD | ₹692.35 8.38 USD | ₹80.64B 975.65M USD | 38.52 | ₹17.74 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹511.10 6.18 USD |
+2.84
|
₹76.77B 928.8M USD | ₹52.25K 632.1 USD | ₹495.60 6 USD | ₹519.70 6.29 USD | ₹76.77B 928.8M USD | 39.40 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,166.70 26.21 USD |
-0.43
|
₹67.14B 812.27M USD | ₹4.89K 59.12 USD | ₹2,154.95 26.07 USD | ₹2,181.50 26.39 USD | ₹67.14B 812.27M USD | 18.47 | ₹117.29 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,080.45 13.07 USD |
-0.05
|
₹59.66B 721.73M USD | ₹6.01K 72.65 USD | ₹1,075.55 13.01 USD | ₹1,100.00 13.31 USD | ₹59.66B 721.73M USD | 29.22 | ₹36.97 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹224.50 2.72 USD |
-1.17
|
₹52.43B 634.29M USD | ₹109.85K 1.33K USD | ₹223.00 2.7 USD | ₹226.85 2.74 USD | ₹52.43B 634.29M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹831.50 10.06 USD |
-1.23
|
₹49.15B 594.6M USD | ₹6.57K 79.45 USD | ₹829.40 10.03 USD | ₹849.50 10.28 USD | ₹49.15B 594.6M USD | 21.10 | ₹39.40 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹100.05 1.21 USD |
-2.86
|
₹48.91B 591.79M USD | ₹127.67K 1.54K USD | ₹99.20 1.2 USD | ₹103.25 1.25 USD | ₹48.91B 591.79M USD | 714.64 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹550.95 6.67 USD |
+0.69
|
₹48.60B 587.97M USD | ₹8.51K 102.91 USD | ₹541.00 6.55 USD | ₹553.25 6.69 USD | ₹48.60B 587.97M USD | 70.45 | ₹7.82 0.09 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹820.00 9.92 USD |
-2.72
|
₹37.78B 457.13M USD | ₹10.40K 125.76 USD | ₹815.75 9.87 USD | ₹846.00 10.24 USD | ₹37.78B 457.13M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,264.05 27.39 USD |
-2.51
|
₹33.36B 403.64M USD | ₹384.00 4.65 USD | ₹2,250.05 27.22 USD | ₹2,335.05 28.25 USD | ₹33.36B 403.64M USD | 198.94 | ₹11.38 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹785.30 9.5 USD |
-0.86
|
₹25.98B 314.35M USD | ₹1.00K 12.12 USD | ₹771.60 9.34 USD | ₹791.10 9.57 USD | ₹25.98B 314.35M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹197.45 2.39 USD |
-1.72
|
₹25.24B 305.34M USD | ₹4.89K 59.1 USD | ₹197.00 2.38 USD | ₹204.95 2.48 USD | ₹25.24B 305.34M USD | 21.14 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹913.35 11.05 USD |
+0.23
|
₹24.04B 290.9M USD | ₹130.00 1.57 USD | ₹912.80 11.04 USD | ₹920.70 11.14 USD | ₹24.04B 290.9M USD | 14.93 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹586.00 7.09 USD |
+2.41
|
₹21.91B 265.07M USD | ₹5.57K 67.44 USD | ₹575.70 6.97 USD | ₹599.40 7.25 USD | ₹21.91B 265.07M USD | 244.16 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,323.55 16.01 USD |
+0.61
|
₹19.76B 239.01M USD | ₹254.00 3.07 USD | ₹1,309.70 15.85 USD | ₹1,326.00 16.04 USD | ₹19.76B 239.01M USD | 15.64 | ₹84.59 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,252.70 15.16 USD |
-3.21
|
₹18.97B 229.5M USD | ₹437.00 5.29 USD | ₹1,248.00 15.1 USD | ₹1,282.00 15.51 USD | ₹18.97B 229.5M USD | 48.40 | ₹25.88 0.31 USD | ||
| Nelco Limited NELCO.BO | ₹829.40 10.03 USD |
-1.1
|
₹18.93B 228.97M USD | ₹3.42K 41.33 USD | ₹826.40 10 USD | ₹840.65 10.17 USD | ₹18.93B 228.97M USD | 429.74 | ₹1.93 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,038.15 12.56 USD |
-5.49
|
₹17.42B 210.81M USD | ₹8.46K 102.29 USD | ₹1,034.70 12.52 USD | ₹1,109.90 13.43 USD | ₹17.42B 210.81M USD | 32.36 | ₹32.08 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹399.15 4.83 USD |
-3.82
|
₹16.67B 201.71M USD | ₹7.74K 93.67 USD | ₹397.95 4.81 USD | ₹416.80 5.04 USD | ₹16.67B 201.71M USD | 27.39 | ₹14.57 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,042.55 12.61 USD |
-2.56
|
₹16.18B 195.75M USD | ₹631.00 7.63 USD | ₹1,035.00 12.52 USD | ₹1,072.15 12.97 USD | ₹16.18B 195.75M USD | 15.53 | ₹67.09 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹292.90 3.54 USD |
+1.1
|
₹15.88B 192.06M USD | ₹5.37K 64.99 USD | ₹286.95 3.47 USD | ₹296.00 3.58 USD | ₹15.88B 192.06M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹442.35 5.35 USD |
+0.14
|
₹15.71B 190.01M USD | ₹723.00 8.75 USD | ₹438.35 5.3 USD | ₹445.25 5.39 USD | ₹15.71B 190.01M USD | 15.14 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹197.70 2.39 USD |
+1
|
₹14.58B 176.45M USD | ₹9.17K 110.91 USD | ₹193.15 2.34 USD | ₹203.90 2.47 USD | ₹14.58B 176.45M USD | 8.27 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹898.40 10.87 USD |
-1.07
|
₹13.43B 162.53M USD | ₹2.23K 26.96 USD | ₹883.40 10.69 USD | ₹914.95 11.07 USD | ₹13.43B 162.53M USD | 42.82 | ₹20.98 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.80 2.04 USD |
+0.18
|
₹11.93B 144.28M USD | ₹228.00 2.76 USD | ₹167.25 2.02 USD | ₹169.40 2.05 USD | ₹11.93B 144.28M USD | 0 | -₹5.12 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹904.85 10.95 USD |
-0.95
|
₹11.51B 139.31M USD | ₹1.18K 14.24 USD | ₹901.00 10.9 USD | ₹931.95 11.28 USD | ₹11.51B 139.31M USD | 14.58 | ₹62.03 0.75 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹37.09 0.45 USD |
-2.85
|
₹11.31B 136.88M USD | ₹23.11K 279.62 USD | ₹36.95 0.45 USD | ₹38.54 0.47 USD | ₹11.31B 136.88M USD | 15.51 | ₹2.39 0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹668.35 8.09 USD |
+1.57
|
₹10.13B 122.57M USD | ₹1.51K 18.26 USD | ₹654.25 7.92 USD | ₹684.35 8.28 USD | ₹10.13B 122.57M USD | 28.61 | ₹23.36 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.18 0.23 USD |
+0.1
|
₹10.12B 122.48M USD | ₹59.29K 717.27 USD | ₹19.08 0.23 USD | ₹19.50 0.24 USD | ₹10.12B 122.48M USD | 11.34 | ₹1.69 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.85 1.03 USD |
-0.7
|
₹9.45B 114.36M USD | ₹1.76K 21.34 USD | ₹84.54 1.02 USD | ₹85.44 1.03 USD | ₹9.45B 114.36M USD | 15.97 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹500.75 6.06 USD |
-4.47
|
₹9.34B 112.99M USD | ₹4.32K 52.22 USD | ₹506.70 6.13 USD | ₹525.05 6.35 USD | ₹9.34B 112.99M USD | 0 | -₹1.73 -0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.00 1.96 USD |
-1.07
|
₹9.16B 110.76M USD | ₹6.48K 78.43 USD | ₹161.95 1.96 USD | ₹165.00 2 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
+2.13
|
₹7.53B 91.04M USD | ₹2.77K 33.46 USD | ₹395.05 4.78 USD | ₹412.95 5 USD | ₹7.53B 91.04M USD | 25.39 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹205.80 2.49 USD |
-1.22
|
₹6.58B 79.56M USD | ₹2.63K 31.84 USD | ₹205.05 2.48 USD | ₹216.95 2.62 USD | ₹6.58B 79.56M USD | 21.15 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹288.30 3.49 USD |
+0.96
|
₹6.55B 79.27M USD | ₹1.34K 16.18 USD | ₹285.65 3.46 USD | ₹294.70 3.57 USD | ₹6.55B 79.27M USD | 16.02 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹310.40 3.76 USD |
-1.73
|
₹6.38B 77.24M USD | ₹1.87K 22.67 USD | ₹308.00 3.73 USD | ₹314.05 3.8 USD | ₹6.38B 77.24M USD | 74.43 | ₹4.17 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹268.65 3.25 USD |
+1.94
|
₹6.31B 76.4M USD | ₹765.00 9.26 USD | ₹266.00 3.22 USD | ₹274.80 3.32 USD | ₹6.31B 76.4M USD | 88.66 | ₹3.03 0.04 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.20 5.88 USD |
-2.5
|
₹6.08B 73.6M USD | ₹702.00 8.49 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹6.08B 73.6M USD | 36.66 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.20 0.3 USD |
+0.84
|
₹5.25B 63.54M USD | ₹2.02K 24.47 USD | ₹24.17 0.29 USD | ₹25.24 0.31 USD | ₹5.25B 63.54M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.02 0.17 USD |
+0.14
|
₹4.62B 55.84M USD | ₹24.87K 300.89 USD | ₹13.51 0.16 USD | ₹14.24 0.17 USD | ₹4.62B 55.84M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
-0.38
|
₹4.48B 54.22M USD | ₹536.00 6.48 USD | ₹140.70 1.7 USD | ₹147.90 1.79 USD | ₹4.48B 54.22M USD | 12.67 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹142.35 1.72 USD |
-0.9
|
₹4.27B 51.67M USD | ₹697.00 8.43 USD | ₹142.05 1.72 USD | ₹144.95 1.75 USD | ₹4.27B 51.67M USD | 85.23 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.76 1.12 USD |
+1.88
|
₹3.67B 44.46M USD | ₹300.00 3.63 USD | ₹90.00 1.09 USD | ₹92.76 1.12 USD | ₹3.67B 44.46M USD | 10.95 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.BO | ₹61.01 0.74 USD |
-1.12
|
₹2.99B 36.15M USD | ₹2.12K 25.6 USD | ₹60.70 0.73 USD | ₹62.50 0.76 USD | ₹2.99B 36.15M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.90 0.13 USD |
+2.06
|
₹2.96B 35.76M USD | ₹8.06K 97.5 USD | ₹10.76 0.13 USD | ₹10.97 0.13 USD | ₹2.96B 35.76M USD | 15.79 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹122.60 1.48 USD |
-4.03
|
₹2.87B 34.68M USD | ₹1.01K 12.16 USD | ₹122.00 1.48 USD | ₹125.85 1.52 USD | ₹2.87B 34.68M USD | 28.84 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.72 0.66 USD |
+1.24
|
₹2.86B 34.6M USD | ₹3.80K 45.94 USD | ₹53.81 0.65 USD | ₹55.02 0.67 USD | ₹2.86B 34.6M USD | 44.85 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.47 0.21 USD |
+0.23
|
₹2.52B 30.45M USD | ₹4.56K 55.17 USD | ₹17.47 0.21 USD | ₹17.92 0.22 USD | ₹2.52B 30.45M USD | 14.31 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.57 0.27 USD |
-0.4
|
₹2.32B 28.03M USD | ₹7.08K 85.7 USD | ₹22.50 0.27 USD | ₹22.92 0.28 USD | ₹2.32B 28.03M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.31 0.86 USD |
+1.87
|
₹2.20B 26.56M USD | ₹7.94K 96.01 USD | ₹69.21 0.84 USD | ₹73.50 0.89 USD | ₹2.20B 26.56M USD | 58.93 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹161.30 1.95 USD |
-1.19
|
₹1.94B 23.48M USD | ₹1.58K 19.05 USD | ₹155.65 1.88 USD | ₹168.00 2.03 USD | ₹1.94B 23.48M USD | 0 | -₹2.07 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.88 0.34 USD |
-0.54
|
₹1.37B 16.6M USD | ₹8.69K 105.1 USD | ₹27.55 0.33 USD | ₹29.20 0.35 USD | ₹1.37B 16.6M USD | 697.00 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.95 1.66 USD |
+1.11
|
₹1.37B 16.53M USD | ₹16.00 0.19 USD | ₹136.95 1.66 USD | ₹136.95 1.66 USD | ₹1.37B 16.53M USD | 13.11 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.11 0.62 USD |
+1.57
|
₹1.32B 15.97M USD | ₹5.13K 62.05 USD | ₹49.94 0.6 USD | ₹51.73 0.63 USD | ₹1.32B 15.97M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.38 0.08 USD |
-0.31
|
₹1.04B 12.56M USD | ₹41.77K 505.32 USD | ₹6.35 0.08 USD | ₹6.58 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.24 0.2 USD |
-0.25
|
₹1.00B 12.15M USD | ₹252.00 3.05 USD | ₹16.24 0.2 USD | ₹16.35 0.2 USD | ₹1.00B 12.15M USD | 162.40 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.04 0.3 USD |
-3.51
|
₹836.60M 10.12M USD | ₹12.99K 157.1 USD | ₹24.68 0.3 USD | ₹26.00 0.31 USD | ₹836.60M 10.12M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.75 0.08 USD |
+0.15
|
₹818.01M 9.9M USD | ₹13.90K 168.2 USD | ₹6.43 0.08 USD | ₹7.07 0.09 USD | ₹818.01M 9.9M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.73 0.05 USD |
-0.8
|
₹782.58M 9.47M USD | ₹9.52K 115.13 USD | ₹3.49 0.04 USD | ₹3.77 0.05 USD | ₹782.58M 9.47M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.75 0.48 USD |
-5
|
₹765.22M 9.26M USD | ₹6.14K 74.28 USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹765.22M 9.26M USD | 0 | -₹7.78 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}