$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $247.45 2.99 USD
+0.61
$2.59T 31.33B USD $372K 4.5K USD $245.55 2.97 USD $250.45 3.03 USD $2.59T 31.33B USD 19.76 $12.52 0.15 USD
HFCL Limited  HFCL.BO $87.08 1.05 USD
+3.05
$125.58B 1.52B USD $5.58M 67.53K USD $79.84 0.97 USD $87.67 1.06 USD $125.58B 1.52B USD 34.14 $2.55 0.03 USD
Sonata Software Limited  SONATSOFTW.BO $394.65 4.77 USD
+1.02
$109.56B 1.33B USD $259.32K 3.14K USD $386.5 4.68 USD $402.2 4.87 USD $109.56B 1.33B USD 25.84 $15.27 0.18 USD
Infibeam Avenues Limited  INFIBEAM.BO $20.15 0.24 USD
+4.84
$55.96B 677.02M USD $1.97M 23.78K USD $19 0.23 USD $20.5 0.25 USD $55.96B 677.02M USD 25.18 $0.8 0.009 USD
Sterlite Technologies Limited  STLTECH.BO $72.01 0.87 USD
+5.14
$35.14B 425.09M USD $315.55K 3.82K USD $67.78 0.82 USD $72.3 0.87 USD $35.14B 425.09M USD 0 -$1.48 -0.01 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.49 0.02 USD
+0.68
$19.09B 230.9M USD $9.82M 118.85K USD $1.47 0.02 USD $1.52 0.02 USD $19.09B 230.9M USD 0 -$0.67 -0.008 USD
Vakrangee Limited  VAKRANGEE.BO $10.81 0.13 USD
-1.99
$11.71B 141.66M USD $93.02K 1.13K USD $10.81 0.13 USD $10.81 0.13 USD $11.71B 141.66M USD 180.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.7 0.03 USD
+1.89
$4.62B 55.84M USD $596.04K 7.21K USD $2.65 0.03 USD $2.72 0.03 USD $4.62B 55.84M USD 270.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,514 42.51 USD
+1.01
$12.71T 153.82B USD $56.03K 677.88 USD $3,470 41.98 USD $3,534.55 42.76 USD $12.71T 153.82B USD 26.16 $134.29 1.62 USD
Infosys Limited  INFY.BO $1,564.5 18.93 USD
+0.99
$6.48T 78.45B USD $328.34K 3.97K USD $1,549.25 18.74 USD $1,586.5 19.19 USD $6.48T 78.45B USD 24.04 $65.07 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,648.25 19.94 USD
+0.88
$4.46T 54.02B USD $69.41K 839.77 USD $1,625 19.66 USD $1,670 20.2 USD $4.46T 54.02B USD 25.73 $64.05 0.77 USD
Tech Mahindra Limited  TECHM.BO $1,580.65 19.12 USD
+0.88
$1.4T 16.92B USD $194.33K 2.35K USD $1,568 18.97 USD $1,603.95 19.41 USD $1.4T 16.92B USD 32.96 $47.95 0.58 USD
Dixon Technologies (India) Limited  DIXON.BO $15,023.65 181.76 USD
-0.95
$904.98B 10.95B USD $34.32K 415.15 USD $14,850.5 179.67 USD $15,279.95 184.86 USD $904.98B 10.95B USD 73.91 $203.25 2.46 USD
Persistent Systems Limited  PERSISTENT.BO $5,663.15 68.51 USD
+1.45
$875.34B 10.59B USD $8.32K 100.71 USD $5,604.2 67.8 USD $5,731.9 69.35 USD $875.34B 10.59B USD 62.62 $90.43 1.09 USD
Hitachi Energy India Limited  POWERINDIA.BO $17,153.4 207.53 USD
-1.18
$764.57B 9.25B USD $6.71K 81.16 USD $17,000 205.67 USD $17,723 214.42 USD $764.57B 9.25B USD 190.04 $90.26 1.09 USD
Oracle Financial Services Software Limited  OFSS.BO $8,358.5 101.12 USD
+0.78
$726.33B 8.79B USD $4.23K 51.12 USD $8,303 100.45 USD $8,544.3 103.37 USD $726.33B 8.79B USD 30.63 $272.86 3.3 USD
Coforge Limited  COFORGE.BO $8,316.15 100.61 USD
+0.59
$556.23B 6.73B USD $23.11K 279.53 USD $8,244.65 99.75 USD $8,471 102.48 USD $556.23B 6.73B USD 65.74 $126.5 1.53 USD
Mphasis Limited  MPHASIS.BO $2,541.45 30.75 USD
-0.16
$483.06B 5.84B USD $9.55K 115.54 USD $2,520.05 30.49 USD $2,593.9 31.38 USD $483.06B 5.84B USD 28.44 $89.35 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,476.05 54.15 USD
+0.31
$473.92B 5.73B USD $10.48K 126.84 USD $4,440 53.72 USD $4,605 55.71 USD $473.92B 5.73B USD 37.43 $119.58 1.45 USD
Tata Elxsi Limited  TATAELXSI.BO $6,286.95 76.06 USD
+1.38
$391.58B 4.74B USD $9.28K 112.26 USD $6,200.05 75.01 USD $6,305.25 76.28 USD $391.58B 4.74B USD 49.94 $125.89 1.52 USD
KPIT Technologies Limited  KPITTECH.BO $1,329.35 16.08 USD
+0.71
$361.19B 4.37B USD $26.34K 318.63 USD $1,316.3 15.93 USD $1,349.95 16.33 USD $361.19B 4.37B USD 43.23 $30.75 0.37 USD
ITI Limited  ITI.BO $278.95 3.37 USD
-0.45
$268.04B 3.24B USD $60.61K 733.27 USD $277.2 3.35 USD $282.25 3.41 USD $268.04B 3.24B USD 0 -$4.68 -0.05 USD
Firstsource Solutions Limited  FSL.BO $386.9 4.68 USD
+3.55
$266.67B 3.23B USD $700.3K 8.47K USD $370 4.48 USD $398.5 4.82 USD $266.67B 3.23B USD 46.00 $8.41 0.1 USD
PG Electroplast Limited  PGEL.BO $774.15 9.37 USD
+2.35
$219.37B 2.65B USD $402.19K 4.87K USD $745 9.01 USD $778.35 9.42 USD $219.37B 2.65B USD 73.65 $10.51 0.13 USD
Redington Limited  REDINGTON.BO $271.7 3.29 USD
-1.11
$212.41B 2.57B USD $94.27K 1.14K USD $271.05 3.28 USD $278.4 3.37 USD $212.41B 2.57B USD 13.24 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.BO $3,882.25 46.97 USD
-0.06
$191.9B 2.32B USD $23.44K 283.61 USD $3,851 46.59 USD $3,906.2 47.26 USD $191.9B 2.32B USD 40.78 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $841.65 10.18 USD
+2.48
$191.19B 2.31B USD $291.75K 3.53K USD $815.15 9.86 USD $880 10.65 USD $191.19B 2.31B USD 29.61 $28.42 0.34 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,262.8 15.28 USD
+1.21
$177.06B 2.14B USD $28.07K 339.6 USD $1,231.85 14.9 USD $1,274 15.41 USD $177.06B 2.14B USD 57.84 $21.83 0.26 USD
eClerx Services Limited  ECLERX.BO $3,357.3 40.62 USD
-0.67
$157.67B 1.91B USD $2.2K 26.57 USD $3,340 40.41 USD $3,385.2 40.96 USD $157.67B 1.91B USD 29.91 $112.21 1.36 USD
Intellect Design Arena Limited  INTELLECT.BO $1,080.6 13.07 USD
-2.14
$150.15B 1.82B USD $16.27K 196.85 USD $1,076 13.02 USD $1,109.35 13.42 USD $150.15B 1.82B USD 56.90 $18.99 0.23 USD
Tejas Networks Limited  TEJASNET.BO $742.4 8.98 USD
-0.04
$130.07B 1.57B USD $120.18K 1.45K USD $737 8.92 USD $749.75 9.07 USD $130.07B 1.57B USD 29.22 $25.4 0.31 USD
Birlasoft Limited  BSOFT.BO $424.8 5.14 USD
+0.89
$118.03B 1.43B USD $40.2K 486.38 USD $420.8 5.09 USD $431.5 5.22 USD $118.03B 1.43B USD 20.76 $20.46 0.25 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,997.1 24.16 USD
+0.05
$108.68B 1.31B USD $1.04K 12.62 USD $1,987.35 24.04 USD $2,004.7 24.25 USD $108.68B 1.31B USD 74.65 $26.75 0.32 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $1,087.2 13.15 USD
-2.44
$103.22B 1.25B USD $52.27K 632.42 USD $1,071.95 12.97 USD $1,149 13.9 USD $103.22B 1.25B USD 67.27 $16.16 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $601.55 7.28 USD
-0.91
$90.26B 1.09B USD $34.51K 417.51 USD $600 7.26 USD $611.4 7.4 USD $90.26B 1.09B USD 49.06 $12.26 0.15 USD
Tanla Platforms Limited  TANLA.BO $569.75 6.89 USD
+1.32
$76.52B 925.72M USD $73.45K 888.59 USD $557.6 6.75 USD $576.6 6.98 USD $76.52B 925.72M USD 15.12 $37.67 0.46 USD
Black Box Limited  BBOX.BO $449.65 5.44 USD
-0.65
$76.15B 921.25M USD $8.07K 97.6 USD $446.15 5.4 USD $452.75 5.48 USD $76.15B 921.25M USD 40.87 $11 0.13 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,373.45 16.62 USD
-0.25
$73.77B 892.46M USD $3.58K 43.31 USD $1,370 16.57 USD $1,390.8 16.83 USD $73.77B 892.46M USD 40.21 $34.15 0.41 USD
Mastek Limited  MASTEK.BO $2,330.65 28.2 USD
+0.45
$72.11B 872.41M USD $4.72K 57.13 USD $2,305.8 27.9 USD $2,384 28.84 USD $72.11B 872.41M USD 19.31 $120.65 1.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $274.25 3.32 USD
-1.24
$64.04B 774.73M USD $152.96K 1.85K USD $272.95 3.3 USD $281.2 3.4 USD $64.04B 774.73M USD 78.35 $3.5 0.04 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $505.4 6.11 USD
+0.51
$59.63B 721.43M USD $13.63K 164.86 USD $498 6.02 USD $509 6.16 USD $59.63B 721.43M USD 29.38 $17.2 0.21 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,355.95 16.4 USD
-2.08
$57.23B 692.38M USD $28.71K 347.31 USD $1,325.15 16.03 USD $1,392 16.84 USD $57.23B 692.38M USD 37.51 $36.14 0.44 USD
Optiemus Infracom Limited  OPTIEMUS.BO $580.3 7.02 USD
-0.58
$50.63B 612.57M USD $3.02K 36.5 USD $578.3 7 USD $588.55 7.12 USD $50.63B 612.57M USD 76.45 $7.59 0.09 USD
Datamatics Global Services Limited  DATAMATICS.BO $611.7 7.4 USD
+0.13
$36.16B 437.42M USD $2.93K 35.5 USD $608.7 7.36 USD $623.2 7.54 USD $36.16B 437.42M USD 17.62 $34.7 0.42 USD
63 moons technologies limited  63MOONS.BO $783.25 9.48 USD
-5
$36.09B 436.64M USD $18.76K 227 USD $783.25 9.48 USD $815.7 9.87 USD $36.09B 436.64M USD 0 -$7.83 -0.09 USD
Centum Electronics Limited  CENTUM.BO $2,321.1 28.08 USD
+12.48
$34.14B 413M USD $33.27K 402.49 USD $2,213.95 26.79 USD $2,446.1 29.59 USD $34.14B 413M USD 0 -$19.6 -0.2 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,253.7 15.17 USD
-2.28
$33B 399.29M USD $4.29K 51.9 USD $1,241.7 15.02 USD $1,299.5 15.72 USD $33B 399.29M USD 20.39 $61.46 0.74 USD
Avantel Limited  AVANTEL.BO $127.9 1.55 USD
-0.7
$32.94B 398.51M USD $237.29K 2.87K USD $127.4 1.54 USD $132 1.6 USD $32.94B 398.51M USD 52.85 $2.42 0.03 USD
Genesys International Corporation Limited  GENESYS.BO $723.3 8.75 USD
-1.95
$30.11B 364.24M USD $4.55K 55.01 USD $720 8.71 USD $745.55 9.02 USD $30.11B 364.24M USD 54.79 $13.2 0.16 USD
RPSG Ventures Limited  RPSGVENT.BO $898.7 10.87 USD
+1.7
$29.73B 359.74M USD $4.7K 56.86 USD $885.25 10.71 USD $924.05 11.18 USD $29.73B 359.74M USD 0 -$44.53 -0.5 USD
Saksoft Limited  SAKSOFT.BO $177.55 2.15 USD
+3.41
$22.57B 273.07M USD $33.23K 401.97 USD $170 2.06 USD $178.55 2.16 USD $22.57B 273.07M USD 23.08 $7.69 0.09 USD
Sasken Technologies Limited  SASKEN.BO $1,447 17.51 USD
-0.32
$21.86B 264.46M USD $888 10.74 USD $1,445 17.48 USD $1,488.3 18.01 USD $21.86B 264.46M USD 39.08 $37.02 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,395.65 16.89 USD
+0.88
$20.83B 252.03M USD $2.25K 27.17 USD $1,379 16.68 USD $1,407.95 17.03 USD $20.83B 252.03M USD 16.51 $84.53 1.02 USD
Nelco Limited  NELCO.BO $912.7 11.04 USD
+0.32
$20.83B 251.96M USD $4.65K 56.31 USD $910 11.01 USD $923 11.17 USD $20.83B 251.96M USD 217.82 $4.19 0.05 USD
D-Link (India) Limited  DLINKINDIA.BO $495.65 6 USD
+0.09
$17.6B 212.91M USD $3.13K 37.81 USD $494 5.98 USD $499.45 6.04 USD $17.6B 212.91M USD 16.87 $29.37 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.BO $994.6 12.03 USD
+10
$16.67B 201.67M USD $72.03K 871.44 USD $905 10.95 USD $994.6 12.03 USD $16.67B 201.67M USD 367.01 $2.71 0.03 USD
Ramco Systems Limited  RAMCOSYS.BO $440.45 5.33 USD
-0.16
$16.44B 198.84M USD $128.21K 1.55K USD $427.95 5.18 USD $460.35 5.57 USD $16.44B 198.84M USD 0 -$17.33 -0.2 USD
Paramount Communications Limited  PARACABLES.BO $53.63 0.65 USD
-4.61
$16.36B 197.92M USD $260.49K 3.15K USD $53.31 0.64 USD $56.99 0.69 USD $16.36B 197.92M USD 17.07 $3.14 0.04 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,020.2 12.34 USD
+8.71
$15.83B 191.56M USD $29.82K 360.8 USD $952.05 11.52 USD $1,107.85 13.4 USD $15.83B 191.56M USD 16.69 $61.09 0.74 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $288.3 3.49 USD
+0.96
$15.57B 188.39M USD $7.13K 86.21 USD $282 3.41 USD $290 3.51 USD $15.57B 188.39M USD 306.70 $0.94 0.01 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,181.8 14.3 USD
+0.76
$15.04B 181.94M USD $2.72K 32.94 USD $1,159.35 14.03 USD $1,186.1 14.35 USD $15.04B 181.94M USD 21.99 $53.72 0.65 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $117.25 1.42 USD
+0.3
$11.43B 138.33M USD $18.03K 218.16 USD $117 1.42 USD $119.75 1.45 USD $11.43B 138.33M USD 13.36 $8.77 0.11 USD
Allied Digital Services Limited  ADSL.BO $199.35 2.41 USD
+3.42
$11.24B 135.98M USD $32.71K 395.75 USD $191.8 2.32 USD $208.6 2.52 USD $11.24B 135.98M USD 22.94 $8.69 0.11 USD
Aurum PropTech Limited  AURUM.BO $186.65 2.26 USD
+0.78
$11.06B 133.75M USD $4.37K 52.89 USD $183.05 2.21 USD $190 2.3 USD $11.06B 133.75M USD 0 -$6.17 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $97.18 1.18 USD
-0.76
$10.83B 130.98M USD $30.54K 369.42 USD $96.66 1.17 USD $98.87 1.2 USD $10.83B 130.98M USD 22.86 $4.25 0.05 USD
Swelect Energy Systems Limited  SWELECTES.BO $563 6.81 USD
-1.62
$8.53B 103.25M USD $1.11K 13.47 USD $561 6.79 USD $563 6.81 USD $8.53B 103.25M USD 22.98 $24.49 0.3 USD
NINtec Systems Limited  NINSYS.BO $430 5.2 USD
+0.02
$7.99B 96.64M USD $116 1.4 USD $425 5.14 USD $437.3 5.29 USD $7.99B 96.64M USD 32.37 $13.28 0.16 USD
TVS Electronics Limited  TVSELECT.BO $395.95 4.79 USD
-0.83
$7.38B 89.34M USD $5.36K 64.88 USD $386 4.67 USD $399.1 4.83 USD $7.38B 89.34M USD 0 -$1.44 -0.01 USD
Mindteck (India) Limited  MINDTECK.BO $231.4 2.8 USD
+0.87
$7.38B 89.27M USD $8.44K 102.16 USD $225.8 2.73 USD $236.3 2.86 USD $7.38B 89.27M USD 26.26 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $297.15 3.6 USD
+3.25
$6.74B 81.56M USD $3.15K 38.09 USD $287.15 3.47 USD $303 3.67 USD $6.74B 81.56M USD 29.24 $10.16 0.12 USD
HCL Infosystems Limited  HCL-INSYS.BO $20.24 0.24 USD
+4.71
$6.66B 80.61M USD $459.64K 5.56K USD $18.37 0.22 USD $20.29 0.25 USD $6.66B 80.61M USD 0 -$0.69 -0.008 USD
Megasoft Limited  MEGASOFT.BO $86.45 1.05 USD
+4.99
$6.38B 77.16M USD $19.89K 240.68 USD $84.55 1.02 USD $86.45 1.05 USD $6.38B 77.16M USD 0 -$1.76 -0.02 USD
Birla Cable Limited  BIRLACABLE.BO $191.25 2.31 USD
+10.97
$5.74B 69.41M USD $63.04K 762.63 USD $173.85 2.1 USD $201.65 2.44 USD $5.74B 69.41M USD 114.52 $1.67 0.02 USD
IRIS Business Services Limited  IRIS.BO $249.15 3.01 USD
+3.32
$5.12B 61.91M USD $27.73K 335.45 USD $229.1 2.77 USD $250 3.02 USD $5.12B 61.91M USD 38.68 $6.44 0.08 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $160 1.94 USD
+0.41
$4.98B 60.26M USD $10.67K 129.07 USD $153 1.85 USD $161.65 1.96 USD $4.98B 60.26M USD 14.28 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $21.7 0.26 USD
-1.63
$4.5B 54.49M USD $6.21K 75.09 USD $20.81 0.25 USD $22.67 0.27 USD $4.5B 54.49M USD 25.23 $0.86 0.01 USD
IZMO Limited  IZMO.BO $296.45 3.59 USD
-1.98
$4.41B 53.34M USD $1.99K 24.04 USD $296.45 3.59 USD $296.45 3.59 USD $4.41B 53.34M USD 8.22 $36.05 0.44 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $104.99 1.27 USD
+1
$4.16B 50.32M USD $3.2K 38.75 USD $102 1.23 USD $105.26 1.27 USD $4.16B 50.32M USD 15.74 $6.67 0.08 USD
BPL Limited  BPL.BO $84.13 1.02 USD
+0.83
$4.12B 49.85M USD $9.32K 112.77 USD $83.45 1.01 USD $85.5 1.03 USD $4.12B 49.85M USD 23.50 $3.58 0.04 USD
Alankit Limited  ALANKIT.BO $14.99 0.18 USD
+0.81
$4.06B 49.18M USD $31.16K 376.92 USD $14.25 0.17 USD $15.23 0.18 USD $4.06B 49.18M USD 17.22 $0.87 0.01 USD
AION-TECH Solutions Limited  GOLDTECH.BO $73.37 0.89 USD
-0.23
$3.83B 46.39M USD $3.47K 41.98 USD $73.17 0.89 USD $76.9 0.93 USD $3.83B 46.39M USD 40.09 $1.83 0.02 USD
Trejhara Solutions Limited  TREJHARA.BO $252 3.05 USD
+1.37
$3.66B 44.26M USD $602 7.28 USD $252 3.05 USD $262.1 3.17 USD $3.66B 44.26M USD 24.13 $10.44 0.13 USD
Tera Software Limited  TERASOFT.BO $272.9 3.3 USD
-1.99
$3.41B 41.31M USD $309 3.74 USD $272.9 3.3 USD $272.9 3.3 USD $3.41B 41.31M USD 43.52 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $82.65 1 USD
+0.61
$2.54B 30.78M USD $7.74K 93.58 USD $81.16 0.98 USD $83.73 1.01 USD $2.54B 30.78M USD 9.01 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.55 0.22 USD
+0.65
$2.48B 30M USD $24.16K 292.24 USD $18.33 0.22 USD $18.82 0.23 USD $2.48B 30M USD 17.01 $1.09 0.01 USD
Virinchi Limited  VIRINCHI.BO $23 0.28 USD
+1.23
$2.36B 28.56M USD $14.77K 178.73 USD $22.6 0.27 USD $23.12 0.28 USD $2.36B 28.56M USD 32.85 $0.7 0.008 USD
Intense Technologies Limited  INTENTECH.BO $95.01 1.15 USD
+0.86
$2.21B 26.8M USD $421 5.09 USD $93.11 1.13 USD $99 1.2 USD $2.21B 26.8M USD 13.49 $7.04 0.09 USD
Kavveri Defence & Wireless Technologies Limited  KAVVERITEL.BO $53.8 0.65 USD
-1.97
$1.85B 22.37M USD $7.37K 89.16 USD $53.79 0.65 USD $53.8 0.65 USD $1.85B 22.37M USD 47.61 $1.13 0.01 USD
Surana Solar Limited  SURANASOL.BO $35.71 0.43 USD
+0.22
$1.76B 21.26M USD $9.78K 118.33 USD $35.22 0.43 USD $36.94 0.45 USD $1.76B 21.26M USD 3571.00 $0.01 0.0001 USD
Smartlink Holdings Limited  SMARTLINK.BO $168 2.03 USD
+0.54
$1.68B 20.27M USD $577 6.98 USD $164.5 1.99 USD $168 2.03 USD $1.68B 20.27M USD 25.37 $6.62 0.08 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO $9.91 0.12 USD
-0.7
$1.61B 19.51M USD $88.38K 1.07K USD $9.7 0.12 USD $10.09 0.12 USD $1.61B 19.51M USD 0 -$4.9 -0.05 USD
R S Software (India) Limited  RSSOFTWARE.BO $59.21 0.72 USD
-1.99
$1.53B 18.5M USD $851 10.3 USD $59.21 0.72 USD $59.22 0.72 USD $1.53B 18.5M USD 16.17 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Umiya Buildcon Limited  MRO-TEK.BO $61.06 0.74 USD
0
$1.14B 13.8M USD $655 7.92 USD $60.9 0.74 USD $62.9 0.76 USD $1.14B 13.8M USD 19.26 $3.17 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $51.77 0.63 USD
-1.99
$996.61M 12.06M USD $1.7K 20.6 USD $51.77 0.63 USD $52 0.63 USD $996.61M 12.06M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.BO $35.14 0.43 USD
-1.79
$906.85M 10.97M USD $18.24K 220.72 USD $34.84 0.42 USD $36.16 0.44 USD $906.85M 10.97M USD 10.15 $3.46 0.04 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.78 0.3 USD
+1.98
$827.91M 10.02M USD $113 1.37 USD $23.82 0.29 USD $24.78 0.3 USD $827.91M 10.02M USD 0 -$10.08 -0.1 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.88 0.05 USD
-1.02
$814.05M 9.85M USD $31.93K 386.29 USD $3.76 0.05 USD $3.99 0.05 USD $814.05M 9.85M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.BO $59.94 0.73 USD
-0.15
$754.94M 9.13M USD $6.29K 76.13 USD $58.05 0.7 USD $61 0.74 USD $754.94M 9.13M USD 20.38 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.8 0.14 USD
-1.17
$639.29M 7.73M USD $12.43K 150.42 USD $11.7 0.14 USD $12.02 0.15 USD $639.29M 7.73M USD 14.21 $0.83 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.