거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
+0.52
|
$2.54T 30.72B USD | $688.15K 8.33K USD | $240.65 2.91 USD | $245.8 2.97 USD | $2.54T 30.72B USD | 19.37 | $12.53 0.15 USD | |
| HFCL Limited HFCL.BO | $78.18 0.95 USD |
-1.42
|
$114.37B 1.38B USD | $390.33K 4.72K USD | $77.9 0.94 USD | $80.72 0.98 USD | $114.37B 1.38B USD | 30.65 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.18 0.21 USD |
+0.88
|
$47.71B 577.24M USD | $572.32K 6.92K USD | $16.87 0.2 USD | $17.38 0.21 USD | $47.71B 577.24M USD | 21.47 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $58.92 0.71 USD |
-4.8
|
$30.45B 368.35M USD | $137.85K 1.67K USD | $58.8 0.71 USD | $62.5 0.76 USD | $30.45B 368.35M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.44 0.02 USD |
0
|
$18.45B 223.16M USD | $5.8M 70.22K USD | $1.43 0.02 USD | $1.46 0.02 USD | $18.45B 223.16M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-1.11
|
$10.71B 129.61M USD | $314.86K 3.81K USD | $9.69 0.12 USD | $10.09 0.12 USD | $10.71B 129.61M USD | 163.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.56 0.03 USD |
-1.16
|
$4.43B 53.57M USD | $495.71K 6K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.43B 53.57M USD | 256.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.8 41.66 USD |
+0.41
|
$12.5T 151.18B USD | $54.4K 658.17 USD | $3,421.1 41.39 USD | $3,491.8 42.24 USD | $12.5T 151.18B USD | 25.64 | $134.31 1.62 USD | |
| Infosys Limited INFY.BO | $1,506.45 18.23 USD |
+0.5
|
$6.24T 75.52B USD | $92.93K 1.12K USD | $1,496.4 18.1 USD | $1,523.7 18.43 USD | $6.24T 75.52B USD | 23.41 | $64.33 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,575.9 19.07 USD |
+0.76
|
$4.27T 51.65B USD | $27.21K 329.16 USD | $1,557.6 18.84 USD | $1,580.95 19.13 USD | $4.27T 51.65B USD | 24.56 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.5 18.09 USD |
-0.47
|
$1.33T 16.08B USD | $16.17K 195.61 USD | $1,489.3 18.02 USD | $1,518.8 18.37 USD | $1.33T 16.08B USD | 31.24 | $47.86 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,350.35 197.81 USD |
-0.8
|
$992.8B 12.01B USD | $29.87K 361.39 USD | $16,303 197.24 USD | $16,771.85 202.91 USD | $992.8B 12.01B USD | 116.28 | $140.61 1.7 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,423 65.61 USD |
+2.01
|
$838.18B 10.14B USD | $18.04K 218.21 USD | $5,355.5 64.79 USD | $5,490 66.42 USD | $838.18B 10.14B USD | 60.24 | $90.02 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,691.35 105.15 USD |
-0.11
|
$755.9B 9.15B USD | $4.95K 59.84 USD | $8,653.3 104.69 USD | $8,877.4 107.4 USD | $755.9B 9.15B USD | 31.84 | $272.91 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,702.6 177.88 USD |
+1.43
|
$655.33B 7.93B USD | $1.62K 19.62 USD | $14,556.95 176.11 USD | $14,955.9 180.94 USD | $655.33B 7.93B USD | 200.00 | $73.51 0.89 USD | |
| Coforge Limited COFORGE.BO | $7,387.2 89.37 USD |
+1.23
|
$494.05B 5.98B USD | $15.2K 183.91 USD | $7,320.4 88.56 USD | $7,535 91.16 USD | $494.05B 5.98B USD | 61.72 | $119.67 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,458.55 29.74 USD |
-0.48
|
$469.55B 5.68B USD | $12.59K 152.32 USD | $2,446 29.59 USD | $2,520 30.49 USD | $469.55B 5.68B USD | 27.54 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,195.6 50.76 USD |
-1.42
|
$450.73B 5.45B USD | $2.54K 30.78 USD | $4,180 50.57 USD | $4,282.2 51.81 USD | $450.73B 5.45B USD | 35.08 | $119.57 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,820.75 70.42 USD |
+0.99
|
$362.54B 4.39B USD | $20.76K 251.1 USD | $5,725.65 69.27 USD | $5,876 71.09 USD | $362.54B 4.39B USD | 46.29 | $125.73 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,234.5 14.94 USD |
-1.2
|
$339.48B 4.11B USD | $31.65K 382.9 USD | $1,230.8 14.89 USD | $1,278.55 15.47 USD | $339.48B 4.11B USD | 40.15 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $256.7 3.11 USD |
+0.45
|
$246.66B 2.98B USD | $29.47K 356.54 USD | $253.85 3.07 USD | $262.5 3.18 USD | $246.66B 2.98B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $338 4.09 USD |
-0.59
|
$234.35B 2.84B USD | $65.48K 792.21 USD | $329.25 3.98 USD | $345.65 4.18 USD | $234.35B 2.84B USD | 40.14 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $826.4 10 USD |
-1.99
|
$234.16B 2.83B USD | $77.74K 940.51 USD | $823.6 9.96 USD | $861.05 10.42 USD | $234.16B 2.83B USD | 102.02 | $8.1 0.1 USD | |
| Redington Limited REDINGTON.BO | $251.45 3.04 USD |
+2.44
|
$196.58B 2.38B USD | $106.28K 1.29K USD | $242.7 2.94 USD | $255.5 3.09 USD | $196.58B 2.38B USD | 15.55 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,842.9 46.49 USD |
-1.52
|
$192.9B 2.33B USD | $10.11K 122.25 USD | $3,825 46.28 USD | $3,949.8 47.79 USD | $192.9B 2.33B USD | 41.32 | $93 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $717.3 8.68 USD |
-0.17
|
$163.18B 1.97B USD | $24.95K 301.84 USD | $709.9 8.59 USD | $735.15 8.89 USD | $163.18B 1.97B USD | 25.24 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,005.6 12.17 USD |
+1.82
|
$141B 1.71B USD | $628.24K 7.6K USD | $967.65 11.71 USD | $1,118.25 13.53 USD | $141B 1.71B USD | 45.87 | $21.92 0.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.95 8.53 USD |
+0.36
|
$123.5B 1.49B USD | $295.07K 3.57K USD | $692.55 8.38 USD | $723.35 8.75 USD | $123.5B 1.49B USD | 27.77 | $25.38 0.31 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.35 30.23 USD |
-0.38
|
$117.77B 1.42B USD | $631 7.63 USD | $2,484.45 30.06 USD | $2,536.55 30.69 USD | $117.77B 1.42B USD | 23.36 | $106.93 1.29 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.3 5.1 USD |
-0.48
|
$117.53B 1.42B USD | $3.86M 46.76K USD | $402.85 4.87 USD | $464.2 5.62 USD | $117.53B 1.42B USD | 27.39 | $15.38 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $394.7 4.78 USD |
+1.21
|
$109.67B 1.33B USD | $78.24K 946.6 USD | $389.5 4.71 USD | $405.75 4.91 USD | $109.67B 1.33B USD | 19.30 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $791.4 9.57 USD |
+0.27
|
$109.19B 1.32B USD | $9.69K 117.23 USD | $785.15 9.5 USD | $805.55 9.75 USD | $109.19B 1.32B USD | 41.67 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,839.8 22.26 USD |
+2.5
|
$100.12B 1.21B USD | $2.18K 26.34 USD | $1,767.9 21.39 USD | $1,845.15 22.32 USD | $100.12B 1.21B USD | 74.06 | $24.84 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $596.75 7.22 USD |
+4.29
|
$89.54B 1.08B USD | $102.12K 1.24K USD | $568.4 6.88 USD | $604 7.31 USD | $89.54B 1.08B USD | 40.32 | $14.8 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $830.15 10.04 USD |
+0.33
|
$78.82B 953.57M USD | $10.58K 127.99 USD | $817.1 9.89 USD | $853.25 10.32 USD | $78.82B 953.57M USD | 58.46 | $14.2 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,401.65 16.96 USD |
-1.61
|
$76.51B 925.7M USD | $1.94K 23.41 USD | $1,397 16.9 USD | $1,439.95 17.42 USD | $76.51B 925.7M USD | 41.32 | $33.92 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $496.6 6.01 USD |
+4.7
|
$66.69B 806.87M USD | $146.9K 1.78K USD | $468 5.66 USD | $512.3 6.2 USD | $66.69B 806.87M USD | 13.17 | $37.69 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,077.5 25.13 USD |
-0.49
|
$64.59B 781.49M USD | $2.59K 31.3 USD | $2,069 25.03 USD | $2,135 25.83 USD | $64.59B 781.49M USD | 17.21 | $120.7 1.46 USD | |
| Black Box Limited BBOX.BO | $371.95 4.5 USD |
-0.63
|
$63.39B 766.87M USD | $38.58K 466.8 USD | $365 4.42 USD | $383.5 4.64 USD | $63.39B 766.87M USD | 33.90 | $10.97 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.35 3.14 USD |
-4.42
|
$63.36B 766.53M USD | $138.96K 1.68K USD | $258 3.12 USD | $274.35 3.32 USD | $63.36B 766.53M USD | 74.09 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,284.35 15.54 USD |
-1.89
|
$55.25B 668.49M USD | $17.86K 216.02 USD | $1,274.8 15.42 USD | $1,365 16.51 USD | $55.25B 668.49M USD | 116.23 | $11.05 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.6 5.42 USD |
+3.17
|
$52.81B 638.92M USD | $19.62K 237.39 USD | $427.3 5.17 USD | $450.65 5.45 USD | $52.81B 638.92M USD | 25.97 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $512.45 6.2 USD |
-1.14
|
$45.23B 547.18M USD | $7.4K 89.47 USD | $505.5 6.12 USD | $529 6.4 USD | $45.23B 547.18M USD | 67.60 | $7.58 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $585.25 7.08 USD |
-0.94
|
$34.92B 422.47M USD | $3.19K 38.59 USD | $584.85 7.08 USD | $596.4 7.22 USD | $34.92B 422.47M USD | 16.26 | $35.99 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $645.65 7.81 USD |
+0.12
|
$29.75B 359.93M USD | $9.54K 115.41 USD | $642.45 7.77 USD | $677.05 8.19 USD | $29.75B 359.93M USD | 0 | -$7.81 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $114.95 1.39 USD |
+1.37
|
$28.13B 340.36M USD | $141.2K 1.71K USD | $112.45 1.36 USD | $118.4 1.43 USD | $28.13B 340.36M USD | 45.07 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $792.05 9.58 USD |
-2.82
|
$26.97B 326.26M USD | $2.17K 26.22 USD | $787 9.52 USD | $850.9 10.29 USD | $26.97B 326.26M USD | 0 | -$44.5 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $649.4 7.86 USD |
-1.06
|
$26.18B 316.71M USD | $11.84K 143.26 USD | $638.85 7.73 USD | $660.45 7.99 USD | $26.18B 316.71M USD | 49.27 | $13.18 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,686.25 20.4 USD |
+0.82
|
$24.8B 300.04M USD | $421 5.09 USD | $1,650 19.96 USD | $1,709.3 20.68 USD | $24.8B 300.04M USD | 0 | -$19.73 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $883.6 10.69 USD |
+1.52
|
$23.26B 281.42M USD | $1.64K 19.83 USD | $872.6 10.56 USD | $894.95 10.83 USD | $23.26B 281.42M USD | 15.67 | $56.37 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,500.25 18.15 USD |
-2.5
|
$23.24B 281.21M USD | $886 10.72 USD | $1,487.95 18 USD | $1,554.35 18.81 USD | $23.24B 281.21M USD | 40.64 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,321.15 15.98 USD |
-1.34
|
$19.99B 241.81M USD | $1K 12.15 USD | $1,317.3 15.94 USD | $1,355.15 16.4 USD | $19.99B 241.81M USD | 15.62 | $84.55 1.02 USD | |
| Saksoft Limited SAKSOFT.BO | $154.65 1.87 USD |
+0.55
|
$19.66B 237.85M USD | $32.76K 396.29 USD | $150.95 1.83 USD | $159.5 1.93 USD | $19.66B 237.85M USD | 20.11 | $7.69 0.09 USD | |
| Nelco Limited NELCO.BO | $809.8 9.8 USD |
-1.52
|
$18.76B 227.01M USD | $3.15K 38.05 USD | $805.05 9.74 USD | $829.55 10.04 USD | $18.76B 227.01M USD | 192.35 | $4.21 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $437.8 5.3 USD |
+1.25
|
$15.54B 188.06M USD | $6.87K 83.13 USD | $424.2 5.13 USD | $441.9 5.35 USD | $15.54B 188.06M USD | 15.24 | $28.72 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $275.1 3.33 USD |
-2.57
|
$15.25B 184.51M USD | $4.73K 57.27 USD | $273.2 3.31 USD | $284.95 3.45 USD | $15.25B 184.51M USD | 67.09 | $4.1 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $48.74 0.59 USD |
+0.56
|
$14.87B 179.87M USD | $129.38K 1.57K USD | $48.09 0.58 USD | $49.69 0.6 USD | $14.87B 179.87M USD | 15.52 | $3.14 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $376.55 4.56 USD |
+0.19
|
$14.04B 169.84M USD | $2.18K 26.42 USD | $374.3 4.53 USD | $384.75 4.65 USD | $14.04B 169.84M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.6 12.77 USD |
+0.31
|
$13.43B 162.51M USD | $1.79K 21.69 USD | $1,051.05 12.72 USD | $1,099 13.3 USD | $13.43B 162.51M USD | 19.64 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $844.75 10.22 USD |
-1.45
|
$13.3B 160.95M USD | $133 1.61 USD | $844.5 10.22 USD | $862.45 10.43 USD | $13.3B 160.95M USD | 13.81 | $61.16 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $747.6 9.04 USD |
+2.35
|
$12.53B 151.58M USD | $9.59K 116.04 USD | $718.2 8.69 USD | $783.15 9.47 USD | $12.53B 151.58M USD | 269.89 | $2.77 0.03 USD | |
| Aurum PropTech Limited AURUM.BO | $177.05 2.14 USD |
+2.31
|
$10.61B 128.39M USD | $3.39K 40.96 USD | $172.2 2.08 USD | $181 2.19 USD | $10.61B 128.39M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $185.4 2.24 USD |
-0.11
|
$10.46B 126.6M USD | $7.16K 86.62 USD | $180 2.18 USD | $188 2.27 USD | $10.46B 126.6M USD | 21.31 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $106.35 1.29 USD |
+0.19
|
$10.37B 125.47M USD | $16.66K 201.61 USD | $105.2 1.27 USD | $109.15 1.32 USD | $10.37B 125.47M USD | 12.12 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $87.07 1.05 USD |
-0.08
|
$9.71B 117.45M USD | $11.34K 137.22 USD | $86.16 1.04 USD | $89 1.08 USD | $9.71B 117.45M USD | 20.48 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $578 6.99 USD |
-1.23
|
$8.87B 107.32M USD | $69 0.83 USD | $567 6.86 USD | $578.05 6.99 USD | $8.87B 107.32M USD | 23.58 | $24.51 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $441.55 5.34 USD |
-0.12
|
$8.21B 99.36M USD | $1.14K 13.73 USD | $433.15 5.24 USD | $449.4 5.44 USD | $8.21B 99.36M USD | 33.22 | $13.29 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $394.6 4.77 USD |
+1.41
|
$7.36B 89.04M USD | $2.66K 32.13 USD | $388 4.69 USD | $401.2 4.85 USD | $7.36B 89.04M USD | 0 | -$1.42 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $213.45 2.58 USD |
-3.33
|
$7.04B 85.18M USD | $11.11K 134.39 USD | $210.55 2.55 USD | $223.7 2.71 USD | $7.04B 85.18M USD | 24.28 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $249.1 3.01 USD |
-0.7
|
$5.69B 68.85M USD | $3.51K 42.42 USD | $247.85 3 USD | $258.3 3.13 USD | $5.69B 68.85M USD | 24.51 | $10.16 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | $273.75 3.31 USD |
+2.78
|
$5.62B 68.02M USD | $17.62K 213.21 USD | $253.05 3.06 USD | $279.65 3.38 USD | $5.62B 68.02M USD | 36.50 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $68.86 0.83 USD |
+4.59
|
$5.08B 61.46M USD | $34.64K 419.12 USD | $65.55 0.79 USD | $69.13 0.84 USD | $5.08B 61.46M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $143.5 1.74 USD |
-0.97
|
$4.51B 54.57M USD | $2.18K 26.39 USD | $143 1.73 USD | $146.95 1.78 USD | $4.51B 54.57M USD | 13.77 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $146.2 1.77 USD |
-1.35
|
$4.45B 53.79M USD | $6.8K 82.23 USD | $145 1.75 USD | $149.4 1.81 USD | $4.45B 53.79M USD | 87.54 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.2 0.16 USD |
-1.35
|
$4.4B 53.29M USD | $11.46K 138.61 USD | $13.15 0.16 USD | $13.65 0.17 USD | $4.4B 53.29M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.BO | $279 3.38 USD |
-3.39
|
$4.3B 51.96M USD | $1.54K 18.62 USD | $276 3.34 USD | $301.95 3.65 USD | $4.3B 51.96M USD | 7.73 | $36.07 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.01 0.23 USD |
-1.3
|
$4B 48.36M USD | $9.94K 120.26 USD | $18.76 0.23 USD | $19.54 0.24 USD | $4B 48.36M USD | 22.10 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.14 0.17 USD |
-0.49
|
$3.85B 46.62M USD | $57.64K 697.38 USD | $14.1 0.17 USD | $14.38 0.17 USD | $3.85B 46.62M USD | 16.25 | $0.87 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $250.75 3.03 USD |
+3.15
|
$3.64B 44.04M USD | $10.43K 126.2 USD | $243.8 2.95 USD | $264.7 3.2 USD | $3.64B 44.04M USD | 23.97 | $10.46 0.13 USD | |
| BPL Limited BPL.BO | $71.8 0.87 USD |
-0.57
|
$3.54B 42.79M USD | $7.02K 84.91 USD | $71.5 0.87 USD | $74.49 0.9 USD | $3.54B 42.79M USD | 20.05 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $76.87 0.93 USD |
-3.85
|
$3.17B 38.32M USD | $7.65K 92.53 USD | $75 0.91 USD | $81.49 0.99 USD | $3.17B 38.32M USD | 13.50 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.91 0.27 USD |
-4.36
|
$2.93B 35.44M USD | $25.81K 312.31 USD | $21.71 0.26 USD | $23.95 0.29 USD | $2.93B 35.44M USD | 20.10 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $215.5 2.61 USD |
-1.98
|
$2.75B 33.28M USD | $14 0.17 USD | $215.5 2.61 USD | $215.5 2.61 USD | $2.75B 33.28M USD | 34.37 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.38 0.9 USD |
-0.83
|
$2.31B 27.93M USD | $5.74K 69.38 USD | $74 0.9 USD | $77 0.93 USD | $2.31B 27.93M USD | 8.11 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $21.33 0.26 USD |
-2.47
|
$2.24B 27.16M USD | $9.41K 113.81 USD | $21.12 0.26 USD | $22.1 0.27 USD | $2.24B 27.16M USD | 30.47 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.9 0.76 USD |
-2.74
|
$2.24B 27.06M USD | $7.32K 88.5 USD | $62 0.75 USD | $65.21 0.79 USD | $2.24B 27.06M USD | 34.37 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.95 1.1 USD |
0
|
$2.12B 25.65M USD | $1.2K 14.51 USD | $90.4 1.09 USD | $91 1.1 USD | $2.12B 25.65M USD | 12.91 | $7.04 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $34 0.41 USD |
+5.17
|
$1.67B 20.24M USD | $26.64K 322.29 USD | $32.2 0.39 USD | $34.5 0.42 USD | $1.67B 20.24M USD | 283.33 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.01 0.77 USD |
-1.99
|
$1.66B 20.06M USD | $996 12.05 USD | $64.01 0.77 USD | $64.05 0.77 USD | $1.66B 20.06M USD | 8.68 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.66 0.12 USD |
-4.92
|
$1.65B 20M USD | $65.35K 790.65 USD | $9.66 0.12 USD | $10.1 0.12 USD | $1.65B 20M USD | 0 | -$4.9 -0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.54 0.54 USD |
-1.98
|
$1.53B 18.52M USD | $838 10.14 USD | $44.54 0.54 USD | $44.67 0.54 USD | $1.53B 18.52M USD | 39.41 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $149.25 1.81 USD |
-2.26
|
$1.52B 18.43M USD | $26 0.31 USD | $148.9 1.8 USD | $151.5 1.83 USD | $1.52B 18.43M USD | 12.98 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.24M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.24M USD | 34.89 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $35.96 0.44 USD |
-5.19
|
$978.85M 11.84M USD | $76.71K 928.06 USD | $35.86 0.43 USD | $38.61 0.47 USD | $978.85M 11.84M USD | 10.39 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $27.64 0.33 USD |
-1.99
|
$942.18M 11.4M USD | $207 2.5 USD | $27.64 0.33 USD | $27.64 0.33 USD | $942.18M 11.4M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-2.31
|
$818.25M 9.9M USD | $43.15K 522.01 USD | $3.73 0.05 USD | $4.04 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.83 0.49 USD |
-1.99
|
$801.99M 9.7M USD | $992 12 USD | $40.83 0.49 USD | $42.48 0.51 USD | $801.99M 9.7M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $51.37 0.62 USD |
+2.25
|
$647.01M 7.83M USD | $54 0.65 USD | $47.1 0.57 USD | $51.37 0.62 USD | $647.01M 7.83M USD | 17.47 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.07 0.06 USD |
-1.93
|
$626.54M 7.58M USD | $618 7.48 USD | $5.07 0.06 USD | $5.07 0.06 USD | $626.54M 7.58M USD | 0 | -$3 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}