거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.1 3.23 USD |
+0.06
|
$2.8T 33.84B USD | $176.36K 2.13K USD | $266.55 3.22 USD | $270.8 3.28 USD | $2.8T 33.84B USD | 21.33 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $762 9.22 USD |
+2.2
|
$215.93B 2.61B USD | $108.02K 1.31K USD | $737.65 8.92 USD | $769.55 9.31 USD | $215.93B 2.61B USD | 72.50 | $10.51 0.13 USD | |
| HFCL Limited HFCL.BO | $84.5 1.02 USD |
-1.34
|
$121.86B 1.47B USD | $245.1K 2.97K USD | $84.33 1.02 USD | $86.2 1.04 USD | $121.86B 1.47B USD | 68.69 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.1 4.91 USD |
+0.16
|
$112.74B 1.36B USD | $27.16K 328.57 USD | $404.4 4.89 USD | $409.3 4.95 USD | $112.74B 1.36B USD | 26.55 | $15.29 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $113.65 1.37 USD |
+1.47
|
$55.45B 670.9M USD | $1.14M 13.84K USD | $112.3 1.36 USD | $116.65 1.41 USD | $55.45B 670.9M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.97 0.19 USD |
-3.15
|
$49.6B 600.13M USD | $3.4M 41.08K USD | $15.92 0.19 USD | $16.57 0.2 USD | $49.6B 600.13M USD | 21.29 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $157.5 1.91 USD |
-1.78
|
$41.73B 504.9M USD | $137.19K 1.66K USD | $157 1.9 USD | $161.25 1.95 USD | $41.73B 504.9M USD | 71.59 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.84 0.02 USD |
+1.66
|
$23.57B 285.14M USD | $26.22M 317.22K USD | $1.77 0.02 USD | $1.84 0.02 USD | $23.57B 285.14M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.92 0.12 USD |
-0.1
|
$10.75B 130M USD | $326.69K 3.95K USD | $9.44 0.11 USD | $10.04 0.12 USD | $10.75B 130M USD | 165.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.04 0.04 USD |
+10.95
|
$5.2B 62.88M USD | $5.31M 64.29K USD | $2.7 0.03 USD | $3.28 0.04 USD | $5.2B 62.88M USD | 152.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,400.75 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $113.51K 1.37K USD | $3,398.15 41.11 USD | $3,435 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,618.15 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $95.12K 1.15K USD | $1,610 19.48 USD | $1,632 19.74 USD | $6.71T 81.17B USD | 24.81 | $65.2 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,710.7 20.7 USD |
-0.43
|
$4.64T 56.08B USD | $70.32K 850.74 USD | $1,706.8 20.65 USD | $1,729.95 20.93 USD | $4.64T 56.08B USD | 26.69 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,672.9 20.24 USD |
-0.24
|
$1.48T 17.91B USD | $30.94K 374.29 USD | $1,670 20.2 USD | $1,692.05 20.47 USD | $1.48T 17.91B USD | 34.88 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,934.3 71.8 USD |
-1.31
|
$917.47B 11.1B USD | $9.49K 114.8 USD | $5,918.95 71.61 USD | $6,084 73.61 USD | $917.47B 11.1B USD | 65.79 | $90.19 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,069.45 182.32 USD |
-0.62
|
$907.73B 10.98B USD | $29.26K 354.01 USD | $15,040.2 181.96 USD | $15,286.35 184.94 USD | $907.73B 10.98B USD | 74.16 | $203.2 2.46 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,804.55 239.6 USD |
-0.81
|
$882.74B 10.68B USD | $5.29K 64.04 USD | $19,544.75 236.46 USD | $20,205.8 244.46 USD | $882.74B 10.68B USD | 220.41 | $89.85 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,028 109.22 USD |
+0.93
|
$784.54B 9.49B USD | $10.32K 124.82 USD | $8,957.8 108.37 USD | $9,120.25 110.34 USD | $784.54B 9.49B USD | 33.09 | $272.81 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,937.4 23.44 USD |
+0.58
|
$647.92B 7.84B USD | $39.3K 475.45 USD | $1,927 23.31 USD | $1,955.95 23.66 USD | $647.92B 7.84B USD | 76.78 | $25.23 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.6 34.86 USD |
-0.15
|
$547.72B 6.63B USD | $3.65K 44.2 USD | $2,880 34.84 USD | $2,913.4 35.25 USD | $547.72B 6.63B USD | 32.21 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,331.55 52.4 USD |
+0.28
|
$459.1B 5.55B USD | $2.1K 25.35 USD | $4,309.15 52.13 USD | $4,358.05 52.73 USD | $459.1B 5.55B USD | 36.20 | $119.64 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,216.95 75.21 USD |
+0.81
|
$387.22B 4.68B USD | $3.98K 48.2 USD | $6,170 74.65 USD | $6,259 75.72 USD | $387.22B 4.68B USD | 49.41 | $125.8 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,261.55 15.26 USD |
+1.66
|
$342.77B 4.15B USD | $27.16K 328.58 USD | $1,239 14.99 USD | $1,266 15.32 USD | $342.77B 4.15B USD | 41.15 | $30.65 0.37 USD | |
| ITI Limited ITI.BO | $327.35 3.96 USD |
+0.2
|
$315.29B 3.81B USD | $60.25K 728.9 USD | $324.35 3.92 USD | $331.45 4.01 USD | $315.29B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $368.45 4.46 USD |
+0.99
|
$253.63B 3.07B USD | $109.29K 1.32K USD | $366.85 4.44 USD | $372.8 4.51 USD | $253.63B 3.07B USD | 43.70 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.3 3.78 USD |
+0.02
|
$244.15B 2.95B USD | $303.04K 3.67K USD | $310.6 3.76 USD | $320.55 3.88 USD | $244.15B 2.95B USD | 15.22 | $20.51 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,256.25 51.49 USD |
+0.63
|
$210.58B 2.55B USD | $6.67K 80.64 USD | $4,229.3 51.17 USD | $4,272 51.68 USD | $210.58B 2.55B USD | 44.72 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $852.05 10.31 USD |
-0.21
|
$193.56B 2.34B USD | $21.94K 265.45 USD | $848.65 10.27 USD | $866.05 10.48 USD | $193.56B 2.34B USD | 29.97 | $28.43 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,425 41.44 USD |
-0.33
|
$160.85B 1.95B USD | $1.09K 13.22 USD | $3,394.25 41.06 USD | $3,487.45 42.19 USD | $160.85B 1.95B USD | 30.57 | $112.02 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,134 13.72 USD |
-0.54
|
$159B 1.92B USD | $6.49K 78.47 USD | $1,129.25 13.66 USD | $1,146 13.86 USD | $159B 1.92B USD | 51.80 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,141.05 13.8 USD |
-0.03
|
$157.55B 1.91B USD | $5.56K 67.22 USD | $1,122.35 13.58 USD | $1,151.35 13.93 USD | $157.55B 1.91B USD | 48.28 | $23.63 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $706.25 8.54 USD |
-0.35
|
$123.94B 1.5B USD | $35.4K 428.29 USD | $703.25 8.51 USD | $716.5 8.67 USD | $123.94B 1.5B USD | 27.83 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $438.35 5.3 USD |
-0.87
|
$121.8B 1.47B USD | $111.82K 1.35K USD | $437.5 5.29 USD | $444.85 5.38 USD | $121.8B 1.47B USD | 23.72 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,056.8 12.79 USD |
-1.03
|
$100.34B 1.21B USD | $22.57K 273.06 USD | $1,052.8 12.74 USD | $1,085.4 13.13 USD | $100.34B 1.21B USD | 65.55 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.6 7.79 USD |
-0.24
|
$96.57B 1.17B USD | $8.17K 98.88 USD | $641.7 7.76 USD | $652.35 7.89 USD | $96.57B 1.17B USD | 52.49 | $12.26 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,736.35 21.01 USD |
-0.8
|
$94.49B 1.14B USD | $9.19K 111.17 USD | $1,732 20.95 USD | $1,761.2 21.31 USD | $94.49B 1.14B USD | 64.83 | $26.78 0.32 USD | |
| Black Box Limited BBOX.BO | $549.45 6.65 USD |
+3.3
|
$93.29B 1.13B USD | $17.55K 212.28 USD | $530 6.41 USD | $550.75 6.66 USD | $93.29B 1.13B USD | 45.29 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $642.25 7.77 USD |
+0.4
|
$86.25B 1.04B USD | $11.22K 135.79 USD | $637.15 7.71 USD | $644.65 7.8 USD | $86.25B 1.04B USD | 17.04 | $37.68 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,429.6 17.3 USD |
+0.17
|
$76.78B 928.95M USD | $178.38K 2.16K USD | $1,420 17.18 USD | $1,450 17.54 USD | $76.78B 928.95M USD | 41.74 | $34.25 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,419.35 29.27 USD |
-1.08
|
$74.87B 905.8M USD | $3.43K 41.55 USD | $2,404.65 29.09 USD | $2,447.95 29.62 USD | $74.87B 905.8M USD | 20.06 | $120.58 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $311.25 3.77 USD |
-0.22
|
$72.68B 879.25M USD | $188.03K 2.27K USD | $310.2 3.75 USD | $317.95 3.85 USD | $72.68B 879.25M USD | 89.18 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,318.4 15.95 USD |
-0.34
|
$55.64B 673.21M USD | $6.5K 78.69 USD | $1,303.7 15.77 USD | $1,332.6 16.12 USD | $55.64B 673.21M USD | 36.50 | $36.12 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $631.55 7.64 USD |
-1.17
|
$55.1B 666.67M USD | $15.93K 192.69 USD | $628.05 7.6 USD | $640.7 7.75 USD | $55.1B 666.67M USD | 85.92 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $464.35 5.62 USD |
+5.53
|
$54.8B 662.96M USD | $173.17K 2.1K USD | $446.35 5.4 USD | $482.45 5.84 USD | $54.8B 662.96M USD | 26.19 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,022.75 12.37 USD |
+2.84
|
$47.13B 570.16M USD | $95.29K 1.15K USD | $997.8 12.07 USD | $1,093.5 13.23 USD | $47.13B 570.16M USD | 0 | -$8.85 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $622.4 7.53 USD |
-0.66
|
$36.79B 445.07M USD | $2.85K 34.48 USD | $619.45 7.49 USD | $629 7.61 USD | $36.79B 445.07M USD | 17.93 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,343.9 28.36 USD |
+2.31
|
$34.47B 417.06M USD | $2.93K 35.4 USD | $2,305.7 27.9 USD | $2,361.2 28.57 USD | $34.47B 417.06M USD | 0 | -$1.83 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,167.1 14.12 USD |
-0.69
|
$30.72B 371.71M USD | $2.64K 31.98 USD | $1,161.55 14.05 USD | $1,171.65 14.18 USD | $30.72B 371.71M USD | 19.02 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $909.5 11 USD |
+0.26
|
$30.09B 364.06M USD | $3.43K 41.47 USD | $900 10.89 USD | $916.55 11.09 USD | $30.09B 364.06M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $226.7 2.74 USD |
+13.55
|
$28.82B 348.66M USD | $993.37K 12.02K USD | $201.55 2.44 USD | $234.4 2.84 USD | $28.82B 348.66M USD | 27.61 | $8.21 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $635.05 7.68 USD |
+0.94
|
$26.43B 319.8M USD | $20.89K 252.72 USD | $633.6 7.67 USD | $658.85 7.97 USD | $26.43B 319.8M USD | 45.26 | $14.03 0.17 USD | |
| Nelco Limited NELCO.BO | $1,006.9 12.18 USD |
-1.56
|
$22.97B 277.96M USD | $2.29K 27.72 USD | $1,001.5 12.12 USD | $1,035.95 12.53 USD | $22.97B 277.96M USD | 240.31 | $4.19 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,503.05 18.18 USD |
+3.07
|
$22.71B 274.7M USD | $4.59K 55.47 USD | $1,410.05 17.06 USD | $1,516.2 18.34 USD | $22.71B 274.7M USD | 40.73 | $36.9 0.45 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $401.75 4.86 USD |
+3.05
|
$21.7B 262.59M USD | $134.19K 1.62K USD | $393.1 4.76 USD | $416 5.03 USD | $21.7B 262.59M USD | 427.39 | $0.94 0.01 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.6 17.17 USD |
+0.24
|
$21.19B 256.36M USD | $362 4.38 USD | $1,414 17.11 USD | $1,420.2 17.18 USD | $21.19B 256.36M USD | 16.79 | $84.55 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,330.9 16.1 USD |
-0.23
|
$20.66B 249.89M USD | $4.94K 59.74 USD | $1,295.75 15.68 USD | $1,348.75 16.32 USD | $20.66B 249.89M USD | 19.99 | $66.56 0.81 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,202.1 14.54 USD |
+1.16
|
$20.23B 244.79M USD | $2.23K 26.93 USD | $1,176 14.23 USD | $1,215 14.7 USD | $20.23B 244.79M USD | 40.13 | $29.95 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $567.1 6.86 USD |
-0.69
|
$20.13B 243.6M USD | $33.97K 411.03 USD | $564.35 6.83 USD | $575 6.96 USD | $20.13B 243.6M USD | 19.32 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.22 0.72 USD |
-0.8
|
$18.06B 218.54M USD | $146.52K 1.77K USD | $58.76 0.71 USD | $60.17 0.73 USD | $18.06B 218.54M USD | 20.77 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $400.55 4.85 USD |
+2.16
|
$14.95B 180.83M USD | $2.11K 25.54 USD | $398.5 4.82 USD | $408.45 4.94 USD | $14.95B 180.83M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $195.8 2.37 USD |
-0.63
|
$13.83B 167.31M USD | $1.17K 14.16 USD | $194.3 2.35 USD | $200.05 2.42 USD | $13.83B 167.31M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,057.15 12.79 USD |
-0.61
|
$13.45B 162.75M USD | $1.02K 12.33 USD | $1,053 12.74 USD | $1,079.75 13.06 USD | $13.45B 162.75M USD | 18.57 | $56.91 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.7 1.56 USD |
+0.23
|
$12.55B 151.83M USD | $22.52K 272.41 USD | $127.5 1.54 USD | $130.6 1.58 USD | $12.55B 151.83M USD | 15.79 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.87 1.2 USD |
-0.31
|
$11.01B 133.26M USD | $5.45K 65.95 USD | $98.22 1.19 USD | $99.8 1.21 USD | $11.01B 133.26M USD | 22.21 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.5 2.2 USD |
+0.14
|
$10.23B 123.81M USD | $16.36K 197.94 USD | $180 2.18 USD | $184.15 2.23 USD | $10.23B 123.81M USD | 36.96 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $589.45 7.13 USD |
+1.63
|
$8.94B 108.1M USD | $1.94K 23.52 USD | $575.3 6.96 USD | $593 7.17 USD | $8.94B 108.1M USD | 63.93 | $9.22 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $457 5.53 USD |
-1.55
|
$8.49B 102.71M USD | $336 4.07 USD | $450.1 5.45 USD | $464.2 5.62 USD | $8.49B 102.71M USD | 32.27 | $14.16 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $430.5 5.21 USD |
-1.77
|
$8.03B 97.14M USD | $2.03K 24.55 USD | $417.05 5.05 USD | $435 5.26 USD | $8.03B 97.14M USD | 0 | -$203 -2.4 USD | |
| Megasoft Limited MEGASOFT.BO | $103.85 1.26 USD |
-1.98
|
$7.66B 92.69M USD | $1.9K 22.95 USD | $103.85 1.26 USD | $103.85 1.26 USD | $7.66B 92.69M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $335 4.05 USD |
+0.46
|
$7.62B 92.13M USD | $2.38K 28.76 USD | $330.5 4 USD | $345.05 4.17 USD | $7.62B 92.13M USD | 28.38 | $11.8 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.55 2.75 USD |
-1.13
|
$7.26B 87.79M USD | $8.07K 97.59 USD | $225.25 2.73 USD | $235 2.84 USD | $7.26B 87.79M USD | 25.33 | $8.98 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $350.8 4.24 USD |
+5
|
$7.2B 87.17M USD | $806 9.75 USD | $350.8 4.24 USD | $350.8 4.24 USD | $7.2B 87.17M USD | 54.72 | $6.41 0.08 USD | |
| IZMO Limited IZMO.BO | $395.45 4.78 USD |
-0.83
|
$5.89B 71.25M USD | $11.27K 136.29 USD | $382.5 4.63 USD | $417.8 5.05 USD | $5.89B 71.25M USD | 11.66 | $33.89 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.73 0.2 USD |
+0.48
|
$5.51B 66.63M USD | $6.08K 73.61 USD | $16.7 0.2 USD | $17.05 0.21 USD | $5.51B 66.63M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.2 2.19 USD |
+1
|
$5.44B 65.77M USD | $5.54K 66.96 USD | $178.1 2.15 USD | $183 2.21 USD | $5.44B 65.77M USD | 111.16 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.55 1.99 USD |
+1.98
|
$5.12B 61.97M USD | $3.78K 45.71 USD | $164 1.98 USD | $164.55 1.99 USD | $5.12B 61.97M USD | 14.69 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.83 0.26 USD |
-2.54
|
$4.53B 54.82M USD | $12.08K 146.14 USD | $21.6 0.26 USD | $23.05 0.28 USD | $4.53B 54.82M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $90.66 1.1 USD |
-0.14
|
$4.44B 53.72M USD | $14.21K 171.88 USD | $90.15 1.09 USD | $93 1.13 USD | $4.44B 53.72M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.88 0.19 USD |
+5.66
|
$4.31B 52.1M USD | $1.06M 12.87K USD | $15.01 0.18 USD | $16.49 0.2 USD | $4.31B 52.1M USD | 21.75 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.85 1.3 USD |
-4.73
|
$4.27B 51.69M USD | $1.86K 22.47 USD | $107.55 1.3 USD | $111 1.34 USD | $4.27B 51.69M USD | 16.16 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.21 0.92 USD |
+3.46
|
$3.98B 48.19M USD | $25.59K 309.58 USD | $73.73 0.89 USD | $79 0.96 USD | $3.98B 48.19M USD | 26.64 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $300.7 3.64 USD |
+0.07
|
$3.76B 45.52M USD | $3.99K 48.21 USD | $291 3.52 USD | $307 3.71 USD | $3.76B 45.52M USD | 40.03 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.05 2.88 USD |
+0.08
|
$3.46B 41.81M USD | $1.02K 12.3 USD | $233 2.82 USD | $239.65 2.9 USD | $3.46B 41.81M USD | 105.33 | $2.26 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.99 1 USD |
-0.88
|
$2.55B 30.91M USD | $4.27K 51.6 USD | $82 0.99 USD | $84.12 1.02 USD | $2.55B 30.91M USD | 21.72 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.04 0.23 USD |
+2.09
|
$2.55B 30.8M USD | $3.41K 41.27 USD | $18.52 0.22 USD | $19.25 0.23 USD | $2.55B 30.8M USD | 16.84 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.25 0.26 USD |
-0.05
|
$2.18B 26.39M USD | $31.86K 385.44 USD | $21.01 0.25 USD | $21.43 0.26 USD | $2.18B 26.39M USD | 303.57 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.77 1.09 USD |
-1.19
|
$2.09B 25.32M USD | $12.37K 149.64 USD | $89.35 1.08 USD | $91.3 1.1 USD | $2.09B 25.32M USD | 13.01 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $80 0.97 USD |
+0.2
|
$2.09B 25.24M USD | $14.61K 176.77 USD | $80 0.97 USD | $81.43 0.99 USD | $2.09B 25.24M USD | 21.85 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.47 0.42 USD |
-1.03
|
$1.7B 20.52M USD | $9.84K 119.02 USD | $34.26 0.41 USD | $35.15 0.43 USD | $1.7B 20.52M USD | 3447.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $156.75 1.9 USD |
+1
|
$1.56B 18.92M USD | $438 5.3 USD | $154.05 1.86 USD | $157 1.9 USD | $1.56B 18.92M USD | 23.64 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.99 0.11 USD |
-0.33
|
$1.46B 17.7M USD | $55.17K 667.44 USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.46B 17.7M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48 0.58 USD |
-0.31
|
$924.04M 11.18M USD | $7.87K 95.26 USD | $46.06 0.56 USD | $48 0.58 USD | $924.04M 11.18M USD | 0 | -$24.8 -0.3 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.37 0.09 USD |
+1.94
|
$893.14M 10.81M USD | $36.3K 439.22 USD | $7.37 0.09 USD | $7.37 0.09 USD | $893.14M 10.81M USD | 0 | -$4.22 -0.05 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $19.51 0.24 USD |
+9.98
|
$891.24M 10.78M USD | $220.19K 2.66K USD | $18.21 0.22 USD | $19.51 0.24 USD | $891.24M 10.78M USD | 0 | -$3.45 -0.04 USD | |
| GSS Infotech Limited GSS.BO | $34.33 0.42 USD |
-0.26
|
$885.95M 10.72M USD | $457 5.53 USD | $34.16 0.41 USD | $34.68 0.42 USD | $885.95M 10.72M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+0.77
|
$828.74M 10.03M USD | $15.73K 190.33 USD | $3.77 0.05 USD | $3.99 0.05 USD | $828.74M 10.03M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.2 0.29 USD |
-2.38
|
$808.54M 9.78M USD | $1.44K 17.46 USD | $23.86 0.29 USD | $25.5 0.31 USD | $808.54M 9.78M USD | 0 | -$4.1 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}