거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $241.2 2.92 USD |
+1.92
|
$2.52T 30.52B USD | $360.59K 4.36K USD | $240 2.9 USD | $246.6 2.98 USD | $2.52T 30.52B USD | 20.38 | $11.83 0.14 USD | |
| HFCL Limited HFCL.BO | $76.46 0.93 USD |
+1.77
|
$110.26B 1.33B USD | $262.22K 3.17K USD | $75.65 0.92 USD | $77.46 0.94 USD | $110.26B 1.33B USD | 29.98 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.35 0.2 USD |
+1.74
|
$45.41B 549.35M USD | $316.83K 3.83K USD | $16.24 0.2 USD | $16.9 0.2 USD | $45.41B 549.35M USD | 20.43 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $77.43 0.94 USD |
+3.52
|
$37.8B 457.32M USD | $74.93K 906.56 USD | $76.16 0.92 USD | $77.6 0.94 USD | $37.8B 457.32M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
+2.03
|
$19.34B 234M USD | $25.08M 303.38K USD | $1.49 0.02 USD | $1.77 0.02 USD | $19.34B 234M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.53 0.13 USD |
+1.65
|
$11.41B 137.99M USD | $359.66K 4.35K USD | $10.34 0.13 USD | $10.77 0.13 USD | $11.41B 137.99M USD | 175.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.56 0.03 USD |
+0.79
|
$4.38B 52.95M USD | $223.58K 2.7K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.38B 52.95M USD | 256.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,260.45 39.45 USD |
+0.44
|
$11.8T 142.74B USD | $109.54K 1.33K USD | $3,212.1 38.86 USD | $3,298.4 39.91 USD | $11.8T 142.74B USD | 24.20 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,428.3 17.28 USD |
+1.72
|
$5.92T 71.59B USD | $193.03K 2.34K USD | $1,414.65 17.11 USD | $1,438.55 17.4 USD | $5.92T 71.59B USD | 21.01 | $67.96 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,416.95 17.14 USD |
+2.64
|
$3.84T 46.46B USD | $62.27K 753.33 USD | $1,365 16.51 USD | $1,424 17.23 USD | $3.84T 46.46B USD | 22.50 | $62.95 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,301.15 15.74 USD |
+2.28
|
$1.15T 13.93B USD | $20.61K 249.33 USD | $1,280.7 15.49 USD | $1,311.5 15.87 USD | $1.15T 13.93B USD | 30.80 | $42.24 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,166.1 171.39 USD |
+6.7
|
$853.21B 10.32B USD | $29.66K 358.84 USD | $13,558.3 164.03 USD | $14,191.8 171.7 USD | $853.21B 10.32B USD | 99.72 | $142.05 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,495.5 54.39 USD |
+2.11
|
$692.99B 8.38B USD | $17.05K 206.22 USD | $4,415 53.41 USD | $4,585.35 55.48 USD | $692.99B 8.38B USD | 52.63 | $85.41 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,584.7 91.76 USD |
+2.62
|
$658.83B 7.97B USD | $2.2K 26.66 USD | $7,511.45 90.88 USD | $7,649.95 92.55 USD | $658.83B 7.97B USD | 28.82 | $263.11 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,634.9 140.76 USD |
+2.53
|
$518.6B 6.27B USD | $1.58K 19.1 USD | $11,541.65 139.63 USD | $11,969.95 144.82 USD | $518.6B 6.27B USD | 157.73 | $73.76 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,193.85 50.74 USD |
+2.57
|
$443.98B 5.37B USD | $1.69K 20.47 USD | $4,129.35 49.96 USD | $4,259.75 51.54 USD | $443.98B 5.37B USD | 34.30 | $122.26 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,356.15 76.9 USD |
+0.31
|
$425.09B 5.14B USD | $12.03K 145.49 USD | $6,345 76.76 USD | $6,598.35 79.83 USD | $425.09B 5.14B USD | 53.35 | $119.13 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,184.2 26.43 USD |
+3.16
|
$414.24B 5.01B USD | $6.44K 77.89 USD | $2,152 26.04 USD | $2,229.85 26.98 USD | $414.24B 5.01B USD | 25.22 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,112.8 13.46 USD |
+3.19
|
$302.24B 3.66B USD | $60.36K 730.29 USD | $1,103.2 13.35 USD | $1,137.8 13.77 USD | $302.24B 3.66B USD | 40.00 | $27.82 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,802.45 58.1 USD |
+0.99
|
$299.12B 3.62B USD | $7.59K 91.85 USD | $4,765 57.65 USD | $4,883 59.08 USD | $299.12B 3.62B USD | 36.99 | $129.82 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $911 11.02 USD |
+6.91
|
$258.13B 3.12B USD | $173.57K 2.1K USD | $870.9 10.54 USD | $922.8 11.16 USD | $258.13B 3.12B USD | 112.46 | $8.1 0.1 USD | |
| ITI Limited ITI.BO | $253.35 3.07 USD |
+0.28
|
$243.44B 2.95B USD | $10.89K 131.74 USD | $251 3.04 USD | $259.15 3.14 USD | $243.44B 2.95B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $321.85 3.89 USD |
+3.12
|
$221.84B 2.68B USD | $59.83K 723.81 USD | $316.3 3.83 USD | $323.65 3.92 USD | $221.84B 2.68B USD | 39.98 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,605.8 43.62 USD |
+0.44
|
$178.23B 2.16B USD | $5.38K 65.1 USD | $3,597 43.52 USD | $3,710.45 44.89 USD | $178.23B 2.16B USD | 38.78 | $92.98 1.12 USD | |
| Redington Limited REDINGTON.BO | $212.1 2.57 USD |
+3.69
|
$165.81B 2.01B USD | $122.39K 1.48K USD | $210.45 2.55 USD | $217.75 2.63 USD | $165.81B 2.01B USD | 13.10 | $16.18 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $837.3 10.13 USD |
+3.68
|
$146.69B 1.77B USD | $156.72K 1.9K USD | $822.05 9.95 USD | $852.25 10.31 USD | $146.69B 1.77B USD | 22.06 | $37.95 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $627.4 7.59 USD |
-0.07
|
$142.49B 1.72B USD | $20.36K 246.26 USD | $626.25 7.58 USD | $649.9 7.86 USD | $142.49B 1.72B USD | 22.15 | $28.32 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $904 10.94 USD |
+2.88
|
$126.51B 1.53B USD | $34.08K 412.32 USD | $900.35 10.89 USD | $933 11.29 USD | $126.51B 1.53B USD | 41.81 | $21.62 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,433.45 29.44 USD |
+0.76
|
$114.42B 1.38B USD | $512 6.19 USD | $2,420.1 29.28 USD | $2,502.45 30.28 USD | $114.42B 1.38B USD | 22.79 | $106.75 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $359.9 4.35 USD |
+0.91
|
$100B 1.21B USD | $20.03K 242.37 USD | $357.5 4.33 USD | $365.05 4.42 USD | $100B 1.21B USD | 17.60 | $20.44 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,729.9 20.93 USD |
+1.13
|
$94.11B 1.14B USD | $3.74K 45.22 USD | $1,710.05 20.69 USD | $1,731.2 20.94 USD | $94.11B 1.14B USD | 69.25 | $24.98 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $639.6 7.74 USD |
+4.78
|
$88.21B 1.07B USD | $13.52K 163.61 USD | $626.35 7.58 USD | $657.9 7.96 USD | $88.21B 1.07B USD | 33.69 | $18.98 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $314.95 3.81 USD |
+0.69
|
$87.43B 1.06B USD | $21.29K 257.6 USD | $309.55 3.75 USD | $321.25 3.89 USD | $87.43B 1.06B USD | 20.46 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $551.35 6.67 USD |
+1.48
|
$82.68B 1B USD | $23.84K 288.46 USD | $548.5 6.64 USD | $565 6.84 USD | $82.68B 1B USD | 37.17 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,481.15 17.92 USD |
+8.35
|
$79.55B 962.44M USD | $1.42K 17.14 USD | $1,415.9 17.13 USD | $1,484.6 17.96 USD | $79.55B 962.44M USD | 43.69 | $33.9 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $707.1 8.55 USD |
+2.75
|
$67.14B 812.23M USD | $3.65K 44.2 USD | $694.3 8.4 USD | $728.35 8.81 USD | $67.14B 812.23M USD | 49.86 | $14.18 0.17 USD | |
| Mastek Limited MASTEK.BO | $2,142.15 25.92 USD |
+0.51
|
$66.28B 801.85M USD | $79.32K 959.6 USD | $2,102.85 25.44 USD | $2,269.4 27.46 USD | $66.28B 801.85M USD | 17.21 | $124.47 1.51 USD | |
| Tanla Platforms Limited TANLA.BO | $472.85 5.72 USD |
+2.77
|
$63.65B 770.1M USD | $26.02K 314.77 USD | $468 5.66 USD | $478.15 5.78 USD | $63.65B 770.1M USD | 12.25 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $249.45 3.02 USD |
+3.16
|
$58.25B 704.67M USD | $78.05K 944.25 USD | $245.5 2.97 USD | $251.85 3.05 USD | $58.25B 704.67M USD | 137.81 | $1.81 0.02 USD | |
| Black Box Limited BBOX.BO | $336.4 4.07 USD |
+2.88
|
$56.97B 689.22M USD | $15.83K 191.54 USD | $332.1 4.02 USD | $338.75 4.1 USD | $56.97B 689.22M USD | 30.60 | $10.99 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $453.55 5.49 USD |
+3.37
|
$53.51B 647.41M USD | $4.59K 55.48 USD | $443.05 5.36 USD | $453.55 5.49 USD | $53.51B 647.41M USD | 26.36 | $17.2 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,251.9 15.15 USD |
+5
|
$52.84B 639.25M USD | $13.86K 167.7 USD | $1,225 14.82 USD | $1,251.9 15.15 USD | $52.84B 639.25M USD | 112.88 | $11.09 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $408.3 4.97 USD |
+4.95
|
$35.84B 433.59M USD | $2.27K 24.92 USD | $400 4.84 USD | $414.95 5.02 USD | $35.84B 433.59M USD | 54.11 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $571.9 6.92 USD |
+4.11
|
$33.8B 408.96M USD | $9.12K 110.36 USD | $562.7 6.81 USD | $576.35 6.97 USD | $33.8B 408.96M USD | 15.87 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $707.6 8.56 USD |
+2.27
|
$32.61B 394.47M USD | $10.31K 124.72 USD | $683.55 8.27 USD | $719 8.7 USD | $32.61B 394.47M USD | 0 | -$7.82 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $116.25 1.41 USD |
+2.56
|
$28.45B 344.2M USD | $92.56K 1.12K USD | $114.8 1.39 USD | $116.5 1.41 USD | $28.45B 344.2M USD | 45.58 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $799.75 9.68 USD |
+3.3
|
$26.46B 320.13M USD | $909 11 USD | $789.55 9.55 USD | $803.7 9.72 USD | $26.46B 320.13M USD | 0 | -$44.52 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $613.3 7.42 USD |
+5.35
|
$24.41B 295.33M USD | $14.74K 178.31 USD | $600 7.26 USD | $615 7.44 USD | $24.41B 295.33M USD | 46.42 | $13.21 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,634 19.77 USD |
-1.41
|
$24.03B 290.74M USD | $2.97K 35.97 USD | $1,611.95 19.5 USD | $1,694.4 20.5 USD | $24.03B 290.74M USD | 0 | -$19.71 -0.2 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,421.6 17.2 USD |
+9.75
|
$21.48B 259.81M USD | $2.19K 26.43 USD | $1,323.95 16.02 USD | $1,447.55 17.51 USD | $21.48B 259.81M USD | 38.51 | $36.91 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $809.3 9.79 USD |
+3.76
|
$21.31B 257.76M USD | $508 6.15 USD | $784.25 9.49 USD | $809.3 9.79 USD | $21.31B 257.76M USD | 14.35 | $56.39 0.68 USD | |
| Nelco Limited NELCO.BO | $860 10.4 USD |
+5.33
|
$19.62B 237.42M USD | $1.72K 20.75 USD | $834.7 10.1 USD | $860 10.4 USD | $19.62B 237.42M USD | 99.42 | $8.65 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,260 15.24 USD |
+0.36
|
$18.81B 227.54M USD | $575 6.96 USD | $1,255 15.18 USD | $1,275.05 15.43 USD | $18.81B 227.54M USD | 19.56 | $64.41 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $145.55 1.76 USD |
+4.94
|
$18.5B 223.85M USD | $14.15K 171.22 USD | $143.25 1.73 USD | $147.3 1.78 USD | $18.5B 223.85M USD | 18.95 | $7.68 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $418 5.06 USD |
+3.24
|
$14.84B 179.55M USD | $4.36K 52.71 USD | $407.45 4.93 USD | $425 5.14 USD | $14.84B 179.55M USD | 14.55 | $28.71 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $48.62 0.59 USD |
+3.4
|
$14.83B 179.43M USD | $70.53K 853.34 USD | $48.4 0.59 USD | $49.2 0.6 USD | $14.83B 179.43M USD | 15.48 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $269.8 3.26 USD |
+3.02
|
$14.57B 176.28M USD | $3.51K 42.5 USD | $267.8 3.24 USD | $271.8 3.29 USD | $14.57B 176.28M USD | 65.96 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $835 10.1 USD |
+6.53
|
$13.99B 169.31M USD | $23.63K 285.88 USD | $810.15 9.8 USD | $840 10.16 USD | $13.99B 169.31M USD | 304.74 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $371.85 4.5 USD |
+0.61
|
$13.86B 167.72M USD | $1.82K 21.98 USD | $366.75 4.44 USD | $385.9 4.67 USD | $13.86B 167.72M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,016.2 12.29 USD |
+3.91
|
$12.93B 156.45M USD | $1.73K 20.87 USD | $984.9 11.92 USD | $1,022.9 12.38 USD | $12.93B 156.45M USD | 18.92 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $817.4 9.89 USD |
+3.55
|
$12.69B 153.48M USD | $251 3.04 USD | $801.65 9.7 USD | $829.95 10.04 USD | $12.69B 153.48M USD | 13.37 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $176.3 2.13 USD |
+3.98
|
$10.91B 131.94M USD | $851 10.3 USD | $173.25 2.1 USD | $180.6 2.18 USD | $10.91B 131.94M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $107.8 1.3 USD |
+2.52
|
$10.51B 127.18M USD | $19.22K 232.48 USD | $106.65 1.29 USD | $110.5 1.34 USD | $10.51B 127.18M USD | 12.29 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $185.25 2.24 USD |
+3.2
|
$10.44B 126.36M USD | $4.48K 54.25 USD | $183.1 2.22 USD | $187.2 2.26 USD | $10.44B 126.36M USD | 21.26 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.85 1.05 USD |
+1.22
|
$9.68B 117.06M USD | $3.6K 43.52 USD | $86.32 1.04 USD | $87.95 1.06 USD | $9.68B 117.06M USD | 20.43 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $443 5.36 USD |
-0.68
|
$8.23B 99.56M USD | $695 8.41 USD | $442.2 5.35 USD | $454.3 5.5 USD | $8.23B 99.56M USD | 33.33 | $13.29 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $530 6.41 USD |
-0.09
|
$8.03B 97.2M USD | $30 0.36 USD | $530 6.41 USD | $541 6.55 USD | $8.03B 97.2M USD | 21.62 | $24.51 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $329.8 3.99 USD |
-1.99
|
$6.77B 81.95M USD | $214 2.59 USD | $329.8 3.99 USD | $329.8 3.99 USD | $6.77B 81.95M USD | 43.97 | $7.5 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $327 3.96 USD |
+3.28
|
$6.1B 73.78M USD | $1.43K 17.32 USD | $322 3.9 USD | $331.25 4.01 USD | $6.1B 73.78M USD | 0 | -$1.42 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $167.45 2.03 USD |
+5.08
|
$5.33B 64.52M USD | $895 10.83 USD | $163.15 1.97 USD | $185 2.24 USD | $5.33B 64.52M USD | 19.02 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $226.1 2.74 USD |
+4.1
|
$5.13B 62.03M USD | $3.67K 44.44 USD | $221.65 2.68 USD | $237 2.87 USD | $5.13B 62.03M USD | 22.25 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $143.3 1.73 USD |
+3.8
|
$4.46B 53.97M USD | $856 10.36 USD | $141.75 1.71 USD | $143.3 1.73 USD | $4.46B 53.97M USD | 13.75 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $146.6 1.77 USD |
+1.73
|
$4.4B 53.21M USD | $428 5.18 USD | $145.9 1.77 USD | $148.5 1.8 USD | $4.4B 53.21M USD | 87.78 | $1.67 0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $57.88 0.7 USD |
+1.99
|
$4.27B 51.66M USD | $30 0.36 USD | $57.88 0.7 USD | $57.88 0.7 USD | $4.27B 51.66M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.5 0.15 USD |
+1.05
|
$4.12B 49.79M USD | $38.45K 465.17 USD | $12.36 0.15 USD | $12.78 0.15 USD | $4.12B 49.79M USD | 0 | -$0.69 -0.008 USD | |
| Alankit Limited ALANKIT.BO | $14.97 0.18 USD |
+1.49
|
$4.06B 49.11M USD | $4.35K 52.62 USD | $14.96 0.18 USD | $15.69 0.19 USD | $4.06B 49.11M USD | 17.20 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19 0.23 USD |
+2.81
|
$3.94B 47.71M USD | $2.67K 32.24 USD | $18.25 0.22 USD | $19.21 0.23 USD | $3.94B 47.71M USD | 22.09 | $0.86 0.01 USD | |
| IZMO Limited IZMO.BO | $263 3.18 USD |
+0.84
|
$3.91B 47.32M USD | $1.84K 22.25 USD | $263 3.18 USD | $265.9 3.22 USD | $3.91B 47.32M USD | 7.29 | $36.07 0.44 USD | |
| BPL Limited BPL.BO | $70.44 0.85 USD |
+3.33
|
$3.45B 41.74M USD | $10.31K 124.71 USD | $69.75 0.84 USD | $70.91 0.86 USD | $3.45B 41.74M USD | 19.67 | $3.58 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.74 0.3 USD |
+2.49
|
$3.28B 39.72M USD | $1.63K 19.73 USD | $24.1 0.29 USD | $25.59 0.31 USD | $3.28B 39.72M USD | 22.69 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $76 0.92 USD |
+0.85
|
$3.01B 36.43M USD | $113 1.37 USD | $76 0.92 USD | $77 0.93 USD | $3.01B 36.43M USD | 13.35 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $200 2.42 USD |
+10.93
|
$2.9B 35.12M USD | $1.25K 15.12 USD | $189 2.29 USD | $200 2.42 USD | $2.9B 35.12M USD | 19.12 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $216.55 2.62 USD |
+1.98
|
$2.71B 32.78M USD | $317 3.84 USD | $216.55 2.62 USD | $216.55 2.62 USD | $2.71B 32.78M USD | 34.59 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.32 0.89 USD |
+3.68
|
$2.26B 27.31M USD | $5.94K 71.85 USD | $72.66 0.88 USD | $74.84 0.91 USD | $2.26B 27.31M USD | 7.99 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $21 0.25 USD |
+2.64
|
$2.16B 26.08M USD | $3.18K 38.42 USD | $20.05 0.24 USD | $21.31 0.26 USD | $2.16B 26.08M USD | 30.00 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.25 1.1 USD |
+1.83
|
$2.14B 25.95M USD | $18 0.22 USD | $90.5 1.09 USD | $92.5 1.12 USD | $2.14B 25.95M USD | 12.96 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $54.01 0.65 USD |
+3.67
|
$1.87B 22.6M USD | $106 1.28 USD | $54.01 0.65 USD | $54.01 0.65 USD | $1.87B 22.6M USD | 29.51 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.43 0.13 USD |
+4.2
|
$1.7B 20.53M USD | $24.1K 291.51 USD | $10.3 0.12 USD | $10.49 0.13 USD | $1.7B 20.53M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.66 0.79 USD |
0
|
$1.7B 20.52M USD | $563 6.81 USD | $65.66 0.79 USD | $65.66 0.79 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $32.75 0.4 USD |
+2.89
|
$1.61B 19.5M USD | $2.91K 35.25 USD | $32.4 0.39 USD | $33.3 0.4 USD | $1.61B 19.5M USD | 272.91 | $0.12 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $126.6 1.53 USD |
+5.5
|
$1.26B 15.28M USD | $362 4.38 USD | $126 1.52 USD | $126.7 1.53 USD | $1.26B 15.28M USD | 11.00 | $11.5 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.62 0.75 USD |
+0.33
|
$1.15B 13.93M USD | $155 1.88 USD | $61.1 0.74 USD | $61.62 0.75 USD | $1.15B 13.93M USD | 35.21 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $37.07 0.45 USD |
+0.95
|
$956.66M 11.57M USD | $1.17K 14.18 USD | $37 0.45 USD | $37.26 0.45 USD | $956.66M 11.57M USD | 10.71 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $27.34 0.33 USD |
+4.27
|
$913.45M 11.05M USD | $1.7K 20.54 USD | $25.1 0.3 USD | $27.52 0.33 USD | $913.45M 11.05M USD | 0 | -$10.08 -0.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.53 0.54 USD |
-1.48
|
$896.14M 10.84M USD | $3.07K 37.13 USD | $44.53 0.54 USD | $44.53 0.54 USD | $896.14M 10.84M USD | 39.40 | $1.13 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.91 0.49 USD |
+1.99
|
$787.55M 9.53M USD | $450 5.44 USD | $40.91 0.49 USD | $40.91 0.49 USD | $787.55M 9.53M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.65 0.04 USD |
+1.96
|
$765.8M 9.26M USD | $8.29K 100.26 USD | $3.65 0.04 USD | $3.75 0.05 USD | $765.8M 9.26M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.39 0.14 USD |
+2.89
|
$617.08M 7.47M USD | $793 9.59 USD | $11.11 0.13 USD | $11.48 0.14 USD | $617.08M 7.47M USD | 13.72 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $45.67 0.55 USD |
+3.35
|
$575.21M 6.96M USD | $495 5.99 USD | $44.74 0.54 USD | $46.09 0.56 USD | $575.21M 6.96M USD | 15.53 | $2.94 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}