거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $259.45 3.14 USD |
+0.19
|
$2.72T 32.86B USD | $427.13K 5.17K USD | $256.35 3.1 USD | $263 3.18 USD | $2.72T 32.86B USD | 20.73 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $757 9.16 USD |
-0.99
|
$214.51B 2.6B USD | $38.42K 464.77 USD | $752.35 9.1 USD | $777.1 9.4 USD | $214.51B 2.6B USD | 71.75 | $10.55 0.13 USD | |
| HFCL Limited HFCL.BO | $87.59 1.06 USD |
-4.32
|
$126.31B 1.53B USD | $1.85M 22.43K USD | $87.5 1.06 USD | $92.5 1.12 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.05 5.02 USD |
-3.08
|
$115.22B 1.39B USD | $140.86K 1.7K USD | $413 5 USD | $431.85 5.22 USD | $115.22B 1.39B USD | 27.14 | $15.29 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.2 0.27 USD |
-4.6
|
$61.65B 745.9M USD | $910.25K 11.01K USD | $21.75 0.26 USD | $23.55 0.28 USD | $61.65B 745.9M USD | 26.42 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $161.2 1.95 USD |
-2.86
|
$42.71B 516.74M USD | $325.14K 3.93K USD | $160 1.94 USD | $166 2.01 USD | $42.71B 516.74M USD | 73.60 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.07 0.03 USD |
+13.74
|
$26.51B 320.79M USD | $166.26M 2.01M USD | $1.82 0.02 USD | $2.15 0.03 USD | $26.51B 320.79M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.26 0.12 USD |
+1.99
|
$11.11B 134.46M USD | $68.44K 828.02 USD | $10.26 0.12 USD | $10.26 0.12 USD | $11.11B 134.46M USD | 171.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.74 0.03 USD |
-2.49
|
$4.68B 56.67M USD | $618.86K 7.49K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.68B 56.67M USD | 137.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,433.95 41.55 USD |
-1.1
|
$12.42T 150.31B USD | $180.78K 2.19K USD | $3,423.1 41.41 USD | $3,477 42.07 USD | $12.42T 150.31B USD | 25.62 | $134.02 1.62 USD | |
| Infosys Limited INFY.BO | $1,607.4 19.45 USD |
-1.43
|
$6.66T 80.62B USD | $176.19K 2.13K USD | $1,598.4 19.34 USD | $1,627.5 19.69 USD | $6.66T 80.62B USD | 24.64 | $65.23 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,702.1 20.59 USD |
-1.13
|
$4.61T 55.79B USD | $176.6K 2.14K USD | $1,695 20.51 USD | $1,723.75 20.85 USD | $4.61T 55.79B USD | 26.57 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,643.7 19.89 USD |
+0.34
|
$1.45T 17.6B USD | $51.15K 618.79 USD | $1,611.75 19.5 USD | $1,658 20.06 USD | $1.45T 17.6B USD | 34.36 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,916.95 71.59 USD |
-0.74
|
$915.19B 11.07B USD | $8.14K 98.43 USD | $5,842 70.68 USD | $5,999.55 72.58 USD | $915.19B 11.07B USD | 65.73 | $90.01 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,505.65 175.49 USD |
-1.88
|
$873.77B 10.57B USD | $11.27K 136.36 USD | $14,484.2 175.23 USD | $14,893.65 180.19 USD | $873.77B 10.57B USD | 71.62 | $202.53 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,403.55 113.77 USD |
-0.22
|
$817.14B 9.89B USD | $8.15K 98.64 USD | $9,315 112.7 USD | $9,560.55 115.67 USD | $817.14B 9.89B USD | 34.52 | $272.37 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,039.2 206.15 USD |
-2.73
|
$759.48B 9.19B USD | $5.61K 67.87 USD | $16,884.6 204.28 USD | $17,677 213.86 USD | $759.48B 9.19B USD | 187.05 | $91.09 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,785 21.6 USD |
-1.77
|
$596.95B 7.22B USD | $88.65K 1.07K USD | $1,765.8 21.36 USD | $1,829.7 22.14 USD | $596.95B 7.22B USD | 70.66 | $25.26 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,665.2 32.24 USD |
-0.56
|
$506.59B 6.13B USD | $18.97K 229.51 USD | $2,646.45 32.02 USD | $2,701.85 32.69 USD | $506.59B 6.13B USD | 29.86 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,530.05 54.81 USD |
-1.16
|
$479.81B 5.8B USD | $5.8K 70.15 USD | $4,512.5 54.59 USD | $4,643.4 56.18 USD | $479.81B 5.8B USD | 37.87 | $119.62 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.65 78.27 USD |
-2.35
|
$402.96B 4.88B USD | $12.27K 148.43 USD | $6,435 77.85 USD | $6,641.5 80.35 USD | $402.96B 4.88B USD | 51.39 | $125.88 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,360.2 16.46 USD |
-1.55
|
$369.57B 4.47B USD | $34.29K 414.89 USD | $1,356 16.41 USD | $1,393.7 16.86 USD | $369.57B 4.47B USD | 44.34 | $30.67 0.37 USD | |
| ITI Limited ITI.BO | $329.35 3.98 USD |
+0.5
|
$317.22B 3.84B USD | $181.09K 2.19K USD | $326.35 3.95 USD | $340.1 4.11 USD | $317.22B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $381.15 4.61 USD |
-1.52
|
$262.71B 3.18B USD | $52.12K 630.5 USD | $381.15 4.61 USD | $392 4.74 USD | $262.71B 3.18B USD | 45.15 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.4 3.62 USD |
+4.5
|
$234.06B 2.83B USD | $533.71K 6.46K USD | $286.95 3.47 USD | $303.95 3.68 USD | $234.06B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,075.25 49.3 USD |
-3.62
|
$201.44B 2.44B USD | $18.81K 227.59 USD | $4,060.15 49.12 USD | $4,258.5 51.52 USD | $201.44B 2.44B USD | 42.83 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $861.9 10.43 USD |
+1.77
|
$195.79B 2.37B USD | $150.79K 1.82K USD | $849.45 10.28 USD | $880.85 10.66 USD | $195.79B 2.37B USD | 30.28 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,670.45 44.41 USD |
-0.17
|
$172.38B 2.09B USD | $3.12K 37.77 USD | $3,435.05 41.56 USD | $3,726.95 45.09 USD | $172.38B 2.09B USD | 32.73 | $112.14 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,205.1 14.58 USD |
-0.85
|
$167.45B 2.03B USD | $28.06K 339.52 USD | $1,186.5 14.35 USD | $1,239.8 15 USD | $167.45B 2.03B USD | 63.56 | $18.96 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,176.1 14.23 USD |
-3.32
|
$164.9B 2B USD | $35.74K 432.44 USD | $1,172.5 14.19 USD | $1,220.35 14.76 USD | $164.9B 2B USD | 53.70 | $21.9 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $703.15 8.51 USD |
-1.52
|
$123.4B 1.49B USD | $51.06K 617.73 USD | $702 8.49 USD | $720.5 8.72 USD | $123.4B 1.49B USD | 27.73 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $419.1 5.07 USD |
-2.72
|
$116.45B 1.41B USD | $66.77K 807.85 USD | $417.05 5.05 USD | $434.7 5.26 USD | $116.45B 1.41B USD | 22.67 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,129.8 13.67 USD |
-3.09
|
$107.27B 1.3B USD | $38.37K 464.24 USD | $1,123.75 13.6 USD | $1,176.7 14.24 USD | $107.27B 1.3B USD | 69.69 | $16.21 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,768.75 21.4 USD |
-9.39
|
$96.26B 1.16B USD | $3.26M 39.4K USD | $1,760 21.29 USD | $1,826 22.09 USD | $96.26B 1.16B USD | 66.14 | $26.74 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $679.35 8.22 USD |
+9.18
|
$91.24B 1.1B USD | $1.05M 12.72K USD | $666.05 8.06 USD | $702.05 8.49 USD | $91.24B 1.1B USD | 18.01 | $37.71 0.46 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.9 7.35 USD |
-1.82
|
$91.21B 1.1B USD | $11.64K 140.76 USD | $606 7.33 USD | $623 7.54 USD | $91.21B 1.1B USD | 49.58 | $12.26 0.15 USD | |
| Black Box Limited BBOX.BO | $534.85 6.47 USD |
-1.96
|
$90.69B 1.1B USD | $22.31K 269.95 USD | $530.9 6.42 USD | $553.1 6.69 USD | $90.69B 1.1B USD | 44.16 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $329.2 3.98 USD |
+2.38
|
$76.87B 929.95M USD | $1.4M 16.89K USD | $315.5 3.82 USD | $348.9 4.22 USD | $76.87B 929.95M USD | 94.05 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,387.25 16.78 USD |
-1.5
|
$74.51B 901.43M USD | $3.58K 43.32 USD | $1,378.5 16.68 USD | $1,430 17.3 USD | $74.51B 901.43M USD | 40.53 | $34.22 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,406.75 29.12 USD |
-2.44
|
$74.48B 901.08M USD | $15.1K 182.62 USD | $2,386.2 28.87 USD | $2,569.4 31.09 USD | $74.48B 901.08M USD | 19.94 | $120.64 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,332.05 16.12 USD |
-2.17
|
$56.22B 680.18M USD | $9.54K 115.42 USD | $1,327.15 16.06 USD | $1,374.3 16.63 USD | $56.22B 680.18M USD | 36.77 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.2 5.4 USD |
-1.23
|
$52.65B 636.92M USD | $14.06K 170.08 USD | $444 5.37 USD | $455 5.5 USD | $52.65B 636.92M USD | 25.19 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $596.2 7.21 USD |
-1.62
|
$52.02B 629.36M USD | $16K 193.54 USD | $589 7.13 USD | $613.95 7.43 USD | $52.02B 629.36M USD | 81.33 | $7.33 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $910.1 11.01 USD |
+0.1
|
$41.94B 507.36M USD | $32.98K 399.05 USD | $867.5 10.5 USD | $920.9 11.14 USD | $41.94B 507.36M USD | 0 | -$8.91 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $85.72 1.04 USD |
+11.24
|
$41.83B 506.02M USD | $4.58M 55.45K USD | $83.66 1.01 USD | $88.79 1.07 USD | $41.83B 506.02M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $631.55 7.64 USD |
-0.32
|
$37.33B 451.61M USD | $8.28K 100.15 USD | $628 7.6 USD | $645 7.8 USD | $37.33B 451.61M USD | 18.18 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,218.05 26.83 USD |
-0.05
|
$32.62B 394.66M USD | $2.39K 28.9 USD | $2,200 26.62 USD | $2,314.15 28 USD | $32.62B 394.66M USD | 0 | -$2 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,208.8 14.62 USD |
-2.11
|
$31.82B 384.99M USD | $3.54K 42.77 USD | $1,194 14.45 USD | $1,244.25 15.05 USD | $31.82B 384.99M USD | 19.69 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $934.65 11.31 USD |
-2.28
|
$30.92B 374.13M USD | $5.57K 67.34 USD | $928 11.23 USD | $964.95 11.67 USD | $30.92B 374.13M USD | 0 | -$14.82 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $681.8 8.25 USD |
-1.95
|
$28.38B 343.34M USD | $8.3K 100.44 USD | $680.3 8.23 USD | $699.45 8.46 USD | $28.38B 343.34M USD | 48.52 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $202 2.44 USD |
-2.51
|
$25.68B 310.67M USD | $10.08K 121.98 USD | $200.45 2.43 USD | $210.4 2.55 USD | $25.68B 310.67M USD | 24.60 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,052.6 12.73 USD |
+1.84
|
$24.02B 290.57M USD | $77.33K 935.53 USD | $1,007.7 12.19 USD | $1,078.05 13.04 USD | $24.02B 290.57M USD | 254.86 | $4.13 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,486.75 17.99 USD |
+1.13
|
$22.46B 271.72M USD | $2.9K 35.1 USD | $1,445.1 17.48 USD | $1,503.95 18.2 USD | $22.46B 271.72M USD | 40.29 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,439.15 17.41 USD |
+0.03
|
$21.48B 259.89M USD | $2.83K 34.21 USD | $1,425.05 17.24 USD | $1,465 17.72 USD | $21.48B 259.89M USD | 17.01 | $84.59 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,238.85 14.99 USD |
-2.81
|
$20.76B 251.19M USD | $64.11K 775.67 USD | $1,210.95 14.65 USD | $1,323.45 16.01 USD | $20.76B 251.19M USD | 41.36 | $29.95 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,247.9 15.1 USD |
+13.42
|
$19.37B 234.31M USD | $57.87K 700.15 USD | $1,117.05 13.51 USD | $1,288.3 15.59 USD | $19.37B 234.31M USD | 18.74 | $66.57 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $352.1 4.26 USD |
-3.8
|
$19.02B 230.14M USD | $27.35K 330.83 USD | $348.3 4.21 USD | $365 4.42 USD | $19.02B 230.14M USD | 370.63 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $529.4 6.4 USD |
-0.26
|
$18.8B 227.4M USD | $15.76K 190.65 USD | $527.1 6.38 USD | $550.55 6.66 USD | $18.8B 227.4M USD | 18.03 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.76 0.66 USD |
-2.54
|
$16.7B 202.09M USD | $78.13K 945.24 USD | $54.41 0.66 USD | $57.11 0.69 USD | $16.7B 202.09M USD | 19.21 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $444.95 5.38 USD |
-2.03
|
$16.6B 200.88M USD | $3.21K 38.86 USD | $442.45 5.35 USD | $457.65 5.54 USD | $16.6B 200.88M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $209.2 2.53 USD |
-1.6
|
$14.78B 178.76M USD | $13.88K 167.96 USD | $206.8 2.5 USD | $215 2.6 USD | $14.78B 178.76M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,079.75 13.06 USD |
-1.33
|
$13.74B 166.23M USD | $2.8K 33.92 USD | $1,076.2 13.02 USD | $1,124.65 13.61 USD | $13.74B 166.23M USD | 18.97 | $56.91 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.15 1.62 USD |
+5.51
|
$13.08B 158.26M USD | $641.45K 7.76K USD | $129.1 1.56 USD | $139.8 1.69 USD | $13.08B 158.26M USD | 16.46 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.05 1.2 USD |
-1.98
|
$11.03B 133.5M USD | $23.79K 287.76 USD | $98.45 1.19 USD | $102.4 1.24 USD | $11.03B 133.5M USD | 22.25 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $190.05 2.3 USD |
-1.63
|
$10.72B 129.64M USD | $11.28K 136.43 USD | $189.9 2.3 USD | $194.5 2.35 USD | $10.72B 129.64M USD | 38.70 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $599 7.25 USD |
-1.92
|
$9.08B 109.85M USD | $1.05K 12.7 USD | $598.6 7.24 USD | $620.7 7.51 USD | $9.08B 109.85M USD | 64.96 | $9.22 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $475.75 5.76 USD |
-5.3
|
$8.84B 106.92M USD | $6.81K 82.41 USD | $470.4 5.69 USD | $492.25 5.96 USD | $8.84B 106.92M USD | 33.57 | $14.17 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $453.2 5.48 USD |
-4.31
|
$8.45B 102.26M USD | $2.52K 30.49 USD | $450.6 5.45 USD | $468.2 5.66 USD | $8.45B 102.26M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239.8 2.9 USD |
-3.73
|
$7.65B 92.51M USD | $2.98K 36.02 USD | $238.15 2.88 USD | $249.2 3.01 USD | $7.65B 92.51M USD | 26.73 | $8.97 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $99.07 1.2 USD |
-4.99
|
$7.31B 88.42M USD | $54.42K 658.42 USD | $99.06 1.2 USD | $103.64 1.25 USD | $7.31B 88.42M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.85 3.81 USD |
-2.64
|
$7.15B 86.53M USD | $18.56K 224.58 USD | $312.95 3.79 USD | $325 3.93 USD | $7.15B 86.53M USD | 26.68 | $11.8 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.04 0.22 USD |
-0.66
|
$5.94B 71.85M USD | $102.92K 1.25K USD | $17.7 0.21 USD | $18.8 0.23 USD | $5.94B 71.85M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.85 2.09 USD |
-1.98
|
$5.38B 65.1M USD | $664 8.03 USD | $172.85 2.09 USD | $172.85 2.09 USD | $5.38B 65.1M USD | 15.43 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179.35 2.17 USD |
-2.31
|
$5.38B 65.1M USD | $16.6K 200.81 USD | $177.8 2.15 USD | $185.65 2.25 USD | $5.38B 65.1M USD | 110.03 | $1.63 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.2 0.3 USD |
+5.18
|
$5.23B 63.28M USD | $176.08K 2.13K USD | $23.76 0.29 USD | $27 0.33 USD | $5.23B 63.28M USD | 0 | -$1.41 -0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $253.5 3.07 USD |
+0.32
|
$5.21B 62.99M USD | $6.3K 76.21 USD | $249.15 3.01 USD | $254.2 3.08 USD | $5.21B 62.99M USD | 39.48 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $311 3.76 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.73 | $33.9 0.41 USD | |
| BPL Limited BPL.BO | $92.27 1.12 USD |
-2.42
|
$4.52B 54.67M USD | $43.65K 528.07 USD | $91.34 1.11 USD | $96.5 1.17 USD | $4.52B 54.67M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.76 0.19 USD |
-2.29
|
$4.27B 51.7M USD | $55.47K 671.08 USD | $15.7 0.19 USD | $16.62 0.2 USD | $4.27B 51.7M USD | 21.58 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.05 1.27 USD |
-1.22
|
$4.16B 50.35M USD | $1.76K 21.24 USD | $104.75 1.27 USD | $106.6 1.29 USD | $4.16B 50.35M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $69.64 0.84 USD |
-2.55
|
$3.64B 44.03M USD | $4.78K 57.83 USD | $68 0.82 USD | $73.24 0.89 USD | $3.64B 44.03M USD | 24.34 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $281.1 3.4 USD |
-1.99
|
$3.52B 42.55M USD | $1.22K 14.77 USD | $281.1 3.4 USD | $281.1 3.4 USD | $3.52B 42.55M USD | 37.43 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
-2.74
|
$3.4B 41.08M USD | $3.69K 44.62 USD | $232.1 2.81 USD | $249 3.01 USD | $3.4B 41.08M USD | 103.49 | $2.26 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.88 1.05 USD |
-0.25
|
$2.67B 32.36M USD | $1.89K 22.84 USD | $86.25 1.04 USD | $88.5 1.07 USD | $2.67B 32.36M USD | 22.74 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.31 0.23 USD |
+0.63
|
$2.58B 31.23M USD | $8.06K 97.51 USD | $19.1 0.23 USD | $19.74 0.24 USD | $2.58B 31.23M USD | 17.08 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.68 0.29 USD |
-1.91
|
$2.43B 29.41M USD | $16.96K 205.15 USD | $23.63 0.29 USD | $24.32 0.29 USD | $2.43B 29.41M USD | 338.28 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.57 1.18 USD |
-2.96
|
$2.27B 27.52M USD | $1.62K 19.61 USD | $97.16 1.18 USD | $101.13 1.22 USD | $2.27B 27.52M USD | 14.14 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $37.13 0.45 USD |
-2.44
|
$1.83B 22.1M USD | $39.09K 472.97 USD | $37.04 0.45 USD | $38.6 0.47 USD | $1.83B 22.1M USD | 3713.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $167.6 2.03 USD |
+0.15
|
$1.67B 20.23M USD | $601 7.27 USD | $164.1 1.99 USD | $172.8 2.09 USD | $1.67B 20.23M USD | 25.27 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.38 0.59 USD |
+1.98
|
$1.66B 20.12M USD | $52.29K 632.57 USD | $46.5 0.56 USD | $48.38 0.59 USD | $1.66B 20.12M USD | 31.01 | $1.56 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.56 0.73 USD |
+1.99
|
$1.58B 19.11M USD | $170 2.06 USD | $60.56 0.73 USD | $60.56 0.73 USD | $1.58B 19.11M USD | 16.54 | $3.66 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.09 0.11 USD |
-1.73
|
$1.48B 17.89M USD | $15.62K 188.96 USD | $9.04 0.11 USD | $9.3 0.11 USD | $1.48B 17.89M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.14 0.44 USD |
-1.63
|
$932.66M 11.28M USD | $4.66K 56.35 USD | $35.75 0.43 USD | $37.2 0.45 USD | $932.66M 11.28M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.89 0.57 USD |
+1.91
|
$902.67M 10.92M USD | $514 6.22 USD | $46.89 0.57 USD | $46.93 0.57 USD | $902.67M 10.92M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $67.28 0.81 USD |
-4.89
|
$847.39M 10.25M USD | $1.11K 13.39 USD | $66.1 0.8 USD | $70.28 0.85 USD | $847.39M 10.25M USD | 20.08 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.71 0.08 USD |
+1.98
|
$813.16M 9.84M USD | $6.4K 77.39 USD | $6.71 0.08 USD | $6.71 0.08 USD | $813.16M 9.84M USD | 0 | -$4.22 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.04 0.29 USD |
-0.66
|
$803.19M 9.72M USD | $1.28K 15.51 USD | $23.75 0.29 USD | $24.9 0.3 USD | $803.19M 9.72M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
0
|
$799.36M 9.67M USD | $4.22K 51.02 USD | $3.8 0.05 USD | $3.97 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}