거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.94 5.07 USD |
+2.16
|
$279.94B 27.33B USD | $175.86K 17.17K USD | $51 4.98 USD | $52.12 5.09 USD | $279.94B 27.33B USD | 21.64 | $2.4 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.92 8.09 USD |
+0.85
|
$276.39B 26.98B USD | $5.45M 531.92K USD | $82.36 8.04 USD | $83.12 8.11 USD | $276.39B 26.98B USD | 172.75 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.56 9.52 USD |
+1.84
|
$261.89B 25.56B USD | $4.1M 400.23K USD | $96.6 9.43 USD | $97.7 9.54 USD | $261.89B 25.56B USD | 24.82 | $3.93 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225 21.96 USD |
+2.37
|
$45.3B 4.42B USD | $186.98K 18.25K USD | $220 21.47 USD | $225.8 22.04 USD | $45.3B 4.42B USD | 44.64 | $5.04 0.49 USD | |
| Truecaller AB (publ) TRUE-B.ST | $70 6.83 USD |
+4.63
|
$24.01B 2.34B USD | $632.64K 61.75K USD | $66.7 6.51 USD | $70 6.83 USD | $24.01B 2.34B USD | 48.95 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $453 44.22 USD |
+2.44
|
$17.58B 1.72B USD | $46.82K 4.57K USD | $444.4 43.38 USD | $455 44.41 USD | $17.58B 1.72B USD | 41.82 | $10.83 1.06 USD | |
| Invisio AB (publ) IVSO.ST | $354 34.55 USD |
+0.43
|
$16.35B 1.6B USD | $105.69K 10.32K USD | $352.5 34.41 USD | $360.5 35.19 USD | $16.35B 1.6B USD | 54.62 | $6.48 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
+0.78
|
$13.64B 1.33B USD | $61.21K 5.97K USD | $102.4 10 USD | $104.8 10.23 USD | $13.64B 1.33B USD | 36.65 | $2.81 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.44 4.53 USD |
+5.35
|
$8.68B 847.56M USD | $203.07K 19.82K USD | $43.96 4.29 USD | $47.12 4.6 USD | $8.68B 847.56M USD | 38.06 | $1.22 0.12 USD | |
| Better Collective A/S BETCO.ST | $125 12.2 USD |
+3.22
|
$7.61B 743.12M USD | $50.97K 4.98K USD | $119.1 11.63 USD | $125.1 12.21 USD | $7.61B 743.12M USD | 24.41 | $5.12 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.65 2.6 USD |
+5
|
$5.48B 534.51M USD | $1.19M 116.26K USD | $25.4 2.48 USD | $26.8 2.62 USD | $5.48B 534.51M USD | 14.80 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $153.1 14.94 USD |
+1.06
|
$4.36B 425.67M USD | $75.34K 7.35K USD | $148.5 14.5 USD | $153.1 14.94 USD | $4.36B 425.67M USD | 17.45 | $8.77 0.86 USD | |
| Hanza AB (publ) HANZA.ST | $83.6 8.16 USD |
-0.36
|
$3.86B 376.39M USD | $25.1K 2.45K USD | $83.1 8.11 USD | $85 8.3 USD | $3.86B 376.39M USD | 31.42 | $2.66 0.26 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
+1.54
|
$3.6B 351.84M USD | $14.9K 1.45K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.6B 351.84M USD | 43.13 | $3.06 0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.56 0.74 USD |
+3.56
|
$2.68B 261.95M USD | $999.94K 97.61K USD | $7.3 0.71 USD | $7.61 0.74 USD | $2.68B 261.95M USD | 0 | -$0.2 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $1.94 0.19 USD |
-0.51
|
$2.65B 258.38M USD | $1.86M 181.81K USD | $1.92 0.19 USD | $1.99 0.19 USD | $2.65B 258.38M USD | 0 | -$3.53 -0.3 USD | |
| Smart Eye AB (publ) SEYE.ST | $69 6.74 USD |
-0.14
|
$2.58B 252.28M USD | $110.1K 10.75K USD | $68.05 6.64 USD | $71 6.93 USD | $2.58B 252.28M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.8 0.57 USD |
-0.51
|
$1.8B 176.14M USD | $2.02M 196.75K USD | $5.8 0.57 USD | $5.9 0.58 USD | $1.8B 176.14M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.68 0.46 USD |
+4.19
|
$1.27B 123.68M USD | $1.62M 158.38K USD | $4.53 0.44 USD | $4.75 0.46 USD | $1.27B 123.68M USD | 0 | -$0.59 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.41 0.33 USD |
+2.87
|
$1.16B 112.96M USD | $1.12M 109.23K USD | $3.23 0.32 USD | $3.46 0.34 USD | $1.16B 112.96M USD | 28.41 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.92 1.55 USD |
-1.97
|
$1.11B 108.74M USD | $83.91K 8.19K USD | $15.56 1.52 USD | $16.4 1.6 USD | $1.11B 108.74M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24 2.34 USD |
-0.21
|
$1.06B 103.26M USD | $58.71K 5.73K USD | $23.65 2.31 USD | $24.8 2.42 USD | $1.06B 103.26M USD | 184.61 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.37 0.72 USD |
+0.68
|
$1.05B 102.59M USD | $58.72K 5.73K USD | $7.3 0.71 USD | $7.4 0.72 USD | $1.05B 102.59M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.83 0.37 USD |
-2.65
|
$894.06M 87.27M USD | $2.99M 292.11K USD | $3.78 0.37 USD | $3.95 0.39 USD | $894.06M 87.27M USD | 76.51 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.45 3.07 USD |
+4.83
|
$637.73M 62.25M USD | $21.55K 2.1K USD | $30.25 2.95 USD | $31.9 3.11 USD | $637.73M 62.25M USD | 9.82 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.05 0.2 USD |
-1.44
|
$564M 55.05M USD | $5.01M 489.25K USD | $1.97 0.19 USD | $2.13 0.21 USD | $564M 55.05M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.18 0.9 USD |
-3.57
|
$563.47M 55M USD | $35.32K 3.45K USD | $9.16 0.89 USD | $9.76 0.95 USD | $563.47M 55M USD | 0 | -$0.46 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.48 0.63 USD |
+1.57
|
$473.83M 46.25M USD | $145.22K 14.17K USD | $6.4 0.62 USD | $6.77 0.66 USD | $473.83M 46.25M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.34 0.23 USD |
+3.54
|
$441.69M 43.11M USD | $1.36M 132.67K USD | $2.27 0.22 USD | $2.38 0.23 USD | $441.69M 43.11M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.24 0.12 USD |
+9.93
|
$418.32M 40.83M USD | $1.28M 124.86K USD | $1.13 0.11 USD | $1.3 0.13 USD | $418.32M 40.83M USD | 0 | -$0.69 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.7 0.65 USD |
+5.02
|
$397.5M 38.8M USD | $296.57K 28.95K USD | $6.32 0.62 USD | $6.8 0.66 USD | $397.5M 38.8M USD | 0 | -$7.46 -0.7 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.25 0.22 USD |
+2.74
|
$297.63M 29.05M USD | $333.82K 32.59K USD | $2.16 0.21 USD | $2.29 0.22 USD | $297.63M 29.05M USD | 0 | -$2.28 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.1 1.28 USD |
+2.34
|
$297.51M 29.04M USD | $134.79K 13.16K USD | $12.85 1.25 USD | $13.65 1.33 USD | $297.51M 29.04M USD | 0 | -$0.79 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.54 0.35 USD |
+27.8
|
$231.98M 22.64M USD | $1.9M 185.74K USD | $2.86 0.28 USD | $4 0.39 USD | $231.98M 22.64M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.55 -0.05 USD | |
| Image Systems AB IS.ST | $1.93 0.19 USD |
-2.04
|
$175.29M 17.11M USD | $80.21K 7.83K USD | $1.92 0.19 USD | $1.97 0.19 USD | $175.29M 17.11M USD | 27.50 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-1.74
|
$174.47M 17.03M USD | $96.25M 9.39M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0095 USD |
+2.85
|
$118.93M 11.61M USD | $9.37M 914.89K USD | $0.08999 0.0091 USD | $0.1 0.0096 USD | $118.93M 11.61M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.86
|
$98.79M 9.64M USD | $514.93K 50.26K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $98.79M 9.64M USD | 1.46 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
+0.11
|
$96.96M 9.46M USD | $170.82K 16.67K USD | $0.44 0.04 USD | $0.46 0.04 USD | $96.96M 9.46M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
+5.24
|
$75.29M 7.35M USD | $913.56K 89.17K USD | $0.05999 0.0059 USD | $0.07 0.0068 USD | $75.29M 7.35M USD | 0 | -$0.15 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-2.44
|
$53.29M 5.2M USD | $712.16K 69.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.29M 5.2M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-0.39
|
$47.31M 4.62M USD | $56.42K 5.51K USD | $1.23 0.12 USD | $1.28 0.12 USD | $47.31M 4.62M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
+6.67
|
$3.64M 3.97M USD | $988.43K 1.08M USD | $0.002599 0.0028 USD | $0.0032 0.0034 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
+4.09
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
-1.98
|
$26.06M 2.54M USD | $2.78M 271.25K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $26.06M 2.54M USD | 0.051 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
0
|
$19.35M 1.89M USD | $204.2K 19.93K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $19.35M 1.89M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003299 0.00032 USD |
-10.81
|
$13.63M 1.33M USD | $193.57M 18.89M USD | $0.002899 0.00028 USD | $0.0035 0.00034 USD | $13.63M 1.33M USD | 0.33 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$12.81M 1.25M USD | $4.27M 416.94K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
0
|
$9.23M 901.14K USD | $29.61M 2.89M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
+1.09
|
$277.06B 27.04B USD | $4.99K 486.99 USD | $82.2 8.02 USD | $83.2 8.12 USD | $277.06B 27.04B USD | 173.12 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $442.6 43.2 USD |
+1.56
|
$22.21B 2.17B USD | $11.08K 1.08K USD | $434.6 42.42 USD | $445.2 43.46 USD | $22.21B 2.17B USD | 69.59 | $6.36 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.2 17.3 USD |
+2.07
|
$21.02B 2.05B USD | $4.1K 400.5 USD | $174.1 16.99 USD | $177.2 17.3 USD | $21.02B 2.05B USD | 0 | -$6.91 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.87
|
$5.39B 525.79M USD | $1.49K 145.54 USD | $402 39.24 USD | $408 39.83 USD | $5.39B 525.79M USD | 57.43 | $7.06 0.69 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+2.44
|
$3.13B 305.66M USD | $36.32K 3.55K USD | $114 11.13 USD | $117.4 11.46 USD | $3.13B 305.66M USD | 14.84 | $7.91 0.77 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.2 5.78 USD |
+4.59
|
$1.78B 174.19M USD | $12.69K 1.24K USD | $56.2 5.49 USD | $59.4 5.8 USD | $1.78B 174.19M USD | 44.17 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $119 11.62 USD |
+0.42
|
$1.6B 156M USD | $4.08K 398.55 USD | $118.5 11.57 USD | $120 11.71 USD | $1.6B 156M USD | 25.59 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+2.63
|
$1.48B 144.59M USD | $75.3K 7.35K USD | $26.4 2.58 USD | $27.7 2.7 USD | $1.48B 144.59M USD | 70.00 | $0.39 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107 10.44 USD |
-0.56
|
$1.37B 133.78M USD | $62.95K 6.14K USD | $105 10.25 USD | $110 10.74 USD | $1.37B 133.78M USD | 16.71 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.8 6.52 USD |
+1.37
|
$1.31B 127.89M USD | $13.74K 1.34K USD | $66 6.44 USD | $67.5 6.59 USD | $1.31B 127.89M USD | 11.97 | $5.58 0.54 USD | |
| Prevas AB PREV-B.ST | $94 9.18 USD |
+1.4
|
$1.19B 116.59M USD | $3.71K 361.65 USD | $93.2 9.1 USD | $95 9.27 USD | $1.19B 116.59M USD | 14.66 | $6.41 0.63 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
-0.22
|
$1.17B 114.57M USD | $32.02K 3.13K USD | $22 2.15 USD | $22.3 2.18 USD | $1.17B 114.57M USD | 14.63 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.3 3.74 USD |
0
|
$1.12B 108.86M USD | $10.42K 1.02K USD | $38.3 3.74 USD | $39.25 3.83 USD | $1.12B 108.86M USD | 21.27 | $1.8 0.18 USD | |
| Novotek AB NTEK-B.ST | $84.4 8.24 USD |
-0.24
|
$896.76M 87.53M USD | $8.88K 866.51 USD | $82.2 8.02 USD | $85 8.3 USD | $896.76M 87.53M USD | 11.92 | $7.08 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.3 4.71 USD |
+0.84
|
$884.64M 86.35M USD | $4.61K 450.19 USD | $47.6 4.65 USD | $49.4 4.82 USD | $884.64M 86.35M USD | 21.00 | $2.3 0.22 USD | |
| Doro AB (publ) DORO.ST | $34.35 3.35 USD |
+0.44
|
$837.53M 81.75M USD | $954 93.12 USD | $34.35 3.35 USD | $35 3.42 USD | $837.53M 81.75M USD | 10.87 | $3.16 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $3.27K 319.39 USD | $109.5 10.69 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+2.31
|
$753.76M 73.58M USD | $3K 292.54 USD | $26.1 2.55 USD | $26.6 2.6 USD | $753.76M 73.58M USD | 0 | -$3.01 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57 5.56 USD |
+0.71
|
$700.64M 68.39M USD | $33.36K 3.26K USD | $56.6 5.52 USD | $57.5 5.61 USD | $700.64M 68.39M USD | 23.55 | $2.42 0.24 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-1.45
|
$612M 59.74M USD | $3.11K 303.48 USD | $102 9.96 USD | $104 10.15 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.2 2.07 USD |
-2.75
|
$534.34M 52.16M USD | $17.53K 1.71K USD | $21 2.05 USD | $22 2.15 USD | $534.34M 52.16M USD | 17.52 | $1.21 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.5 5.71 USD |
+1.74
|
$533.03M 52.03M USD | $22.37K 2.18K USD | $57.5 5.61 USD | $58.8 5.74 USD | $533.03M 52.03M USD | 5.95 | $9.83 0.96 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.9 3.02 USD |
+3.69
|
$520.31M 50.79M USD | $4.94K 481.91 USD | $29.3 2.86 USD | $31.5 3.07 USD | $520.31M 50.79M USD | 31.85 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
-3.1
|
$478.89M 46.75M USD | $10.03K 979.05 USD | $12.35 1.21 USD | $12.9 1.26 USD | $478.89M 46.75M USD | 19.84 | $0.63 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.52 0.73 USD |
-7.84
|
$423.56M 41.34M USD | $20.83K 2.03K USD | $7.4 0.72 USD | $8.46 0.83 USD | $423.56M 41.34M USD | 0 | -$0.15 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
+0.77
|
$406.15M 39.65M USD | $37.51K 3.66K USD | $12.94 1.26 USD | $13.12 1.28 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.1 4.21 USD |
0
|
$344.8M 33.66M USD | $508 49.59 USD | $43.1 4.21 USD | $43.1 4.21 USD | $344.8M 33.66M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $42.85K 4.18K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-1.06
|
$280.93M 27.42M USD | $1.22K 118.7 USD | $9.2 0.9 USD | $9.36 0.91 USD | $280.93M 27.42M USD | 0 | -$0.75 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.5 3.17 USD |
+1.56
|
$262.27M 25.6M USD | $23.25K 2.27K USD | $31.8 3.1 USD | $34 3.32 USD | $262.27M 25.6M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
+0.56
|
$245.87M 24M USD | $3.73K 364 USD | $17.7 1.73 USD | $18.75 1.83 USD | $245.87M 24M USD | 22.28 | $0.81 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
-7.38
|
$221.18M 21.59M USD | $8.62K 841.71 USD | $5.45 0.53 USD | $6.15 0.6 USD | $221.18M 21.59M USD | 188.33 | $0.03 0.002 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.5 2 USD |
-0.49
|
$207.6M 20.26M USD | $13.06K 1.28K USD | $20.5 2 USD | $21 2.05 USD | $207.6M 20.26M USD | 9.90 | $2.07 0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
-7.14
|
$205.07M 20.02M USD | $6.3K 614.76 USD | $12.55 1.23 USD | $13.85 1.35 USD | $205.07M 20.02M USD | 1300.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.57 0.15 USD |
+0.64
|
$199.34M 19.46M USD | $18.95K 1.85K USD | $1.51 0.15 USD | $1.67 0.16 USD | $199.34M 19.46M USD | 0 | -$0.24 -0.02 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.97
|
$191.27M 18.67M USD | $436 42.56 USD | $20.4 1.99 USD | $20.8 2.03 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.8 1.05 USD |
+8
|
$179.13M 17.49M USD | $50.97K 4.97K USD | $10.1 0.99 USD | $10.9 1.06 USD | $179.13M 17.49M USD | 1080.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
+6.18
|
$153.5M 14.98M USD | $48.36K 4.72K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.15 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5699 0.06 USD |
+1.79
|
$151.98M 14.84M USD | $33.53K 3.27K USD | $0.51 0.05 USD | $0.7099 0.07 USD | $151.98M 14.84M USD | 0 | -$0.05 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}