국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 130.15 12.7 USD |
-0.8
|
SEK 726.57B 70.92B USD | SEK 605.16K 59.07K USD | SEK 128.20 12.51 USD | SEK 135.15 13.19 USD | SEK 726.57B 70.92B USD | 85.06 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.95 10.73 USD |
+0.27
|
SEK 364.84B 35.61B USD | SEK 9.79M 955.28K USD | SEK 109.25 10.66 USD | SEK 111.05 10.84 USD | SEK 364.84B 35.61B USD | 14.58 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.56 7.96 USD |
-2.02
|
SEK 218.94B 21.37B USD | SEK 10.70M 1.04M USD | SEK 80.80 7.89 USD | SEK 82.02 8.01 USD | SEK 218.94B 21.37B USD | 9.87 | SEK 8.26 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 96.00 9.37 USD |
-5.79
|
SEK 28.36B 2.77B USD | SEK 6.76M 659.58K USD | SEK 94.55 9.23 USD | SEK 107.00 10.44 USD | SEK 28.36B 2.77B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 515.00 50.27 USD |
+0.88
|
SEK 25.85B 2.52B USD | SEK 84.94K 8.29K USD | SEK 505.00 49.29 USD | SEK 520.00 50.76 USD | SEK 25.85B 2.52B USD | 53.59 | SEK 9.61 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.10 7.82 USD |
+0.25
|
SEK 14.98B 1.46B USD | SEK 483.82K 47.23K USD | SEK 78.80 7.69 USD | SEK 80.50 7.86 USD | SEK 14.98B 1.46B USD | 65.65 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 214.40 20.93 USD |
-0.19
|
SEK 9.90B 966.45M USD | SEK 183.73K 17.93K USD | SEK 206.60 20.17 USD | SEK 214.40 20.93 USD | SEK 9.90B 966.45M USD | 44.85 | SEK 4.78 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.00 14.45 USD |
-1.99
|
SEK 9.29B 907.22M USD | SEK 127.21K 12.42K USD | SEK 145.00 14.15 USD | SEK 151.00 14.74 USD | SEK 9.29B 907.22M USD | 22.56 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.11 4.01 USD |
+0.24
|
SEK 9.10B 888.55M USD | SEK 945.42K 92.28K USD | SEK 40.26 3.93 USD | SEK 42.24 4.12 USD | SEK 9.10B 888.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 223.40 21.81 USD |
-3.29
|
SEK 8.84B 863.09M USD | SEK 155.44K 15.17K USD | SEK 219.00 21.38 USD | SEK 235.00 22.94 USD | SEK 8.84B 863.09M USD | 19.64 | SEK 11.37 1.11 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 121.20 11.83 USD |
+0.33
|
SEK 6.98B 681.72M USD | SEK 217.39K 21.22K USD | SEK 119.00 11.62 USD | SEK 121.20 11.83 USD | SEK 6.98B 681.72M USD | 24.73 | SEK 4.90 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.50 4.05 USD |
-1.78
|
SEK 5.63B 549.12M USD | SEK 1.04M 101.6K USD | SEK 41.15 4.02 USD | SEK 42.45 4.14 USD | SEK 5.63B 549.12M USD | 13.69 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 163.60 15.97 USD |
-0.37
|
SEK 4.67B 455.9M USD | SEK 88.70K 8.66K USD | SEK 160.70 15.69 USD | SEK 163.80 15.99 USD | SEK 4.67B 455.9M USD | 17.29 | SEK 9.46 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.53 1.22 USD |
-2.68
|
SEK 4.10B 400.65M USD | SEK 2.26M 220.76K USD | SEK 12.30 1.2 USD | SEK 13.20 1.29 USD | SEK 4.10B 400.65M USD | 13.61 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 134.40 13.12 USD |
0
|
SEK 3.39B 331.33M USD | SEK 148.27K 14.47K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 3.39B 331.33M USD | 22.74 | SEK 5.91 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.95 8.19 USD |
0
|
SEK 3.29B 321.22M USD | SEK 129.71K 12.66K USD | SEK 82.55 8.06 USD | SEK 84.35 8.23 USD | SEK 3.29B 321.22M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 200.00 19.52 USD |
-3.85
|
SEK 2.66B 260.13M USD | SEK 41.83K 4.08K USD | SEK 197.00 19.23 USD | SEK 210.00 20.5 USD | SEK 2.66B 260.13M USD | 23.44 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.00 8 USD |
-2.5
|
SEK 2.23B 217.94M USD | SEK 41.05K 4.01K USD | SEK 81.40 7.95 USD | SEK 84.50 8.25 USD | SEK 2.23B 217.94M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-3.8
|
SEK 2.20B 214.4M USD | SEK 474.17K 46.28K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 2.20B 214.4M USD | 3.30 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.72 0.56 USD |
-0.52
|
SEK 2.03B 198.28M USD | SEK 2.38M 232.14K USD | SEK 5.73 0.56 USD | SEK 5.76 0.56 USD | SEK 2.03B 198.28M USD | 0 | -SEK 5.34 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.65 0.45 USD |
-2.43
|
SEK 1.73B 168.59M USD | SEK 1.37M 133.33K USD | SEK 4.40 0.43 USD | SEK 4.82 0.47 USD | SEK 1.73B 168.59M USD | 465.00 | SEK 0.01 0.0009 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.03 0.39 USD |
+2.29
|
SEK 1.37B 133.73M USD | SEK 370.67K 36.18K USD | SEK 3.91 0.38 USD | SEK 4.10 0.4 USD | SEK 1.37B 133.73M USD | 201.25 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.40 1.7 USD |
-2.14
|
SEK 1.32B 129.32M USD | SEK 197.72K 19.3K USD | SEK 17.20 1.68 USD | SEK 18.10 1.77 USD | SEK 1.32B 129.32M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.50 1.02 USD |
-4.55
|
SEK 1.00B 97.71M USD | SEK 130.79K 12.77K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 1.00B 97.71M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.74 1.93 USD |
+0.51
|
SEK 868.28M 84.76M USD | SEK 27.79K 2.71K USD | SEK 19.50 1.9 USD | SEK 19.74 1.93 USD | SEK 868.28M 84.76M USD | 179.45 | SEK 0.11 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.70 1.53 USD |
-1.26
|
SEK 717.48M 70.03M USD | SEK 35.72K 3.49K USD | SEK 15.56 1.52 USD | SEK 16.00 1.56 USD | SEK 717.48M 70.03M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.84 0.47 USD |
-1.22
|
SEK 714.72M 69.77M USD | SEK 85.46K 8.34K USD | SEK 4.62 0.45 USD | SEK 4.90 0.48 USD | SEK 714.72M 69.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
-1.63
|
SEK 637.18M 62.2M USD | SEK 978.30K 95.49K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 637.18M 62.2M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.44 1.7 USD |
+1.99
|
SEK 633.72M 61.86M USD | SEK 44.78K 4.37K USD | SEK 16.92 1.65 USD | SEK 17.50 1.71 USD | SEK 633.72M 61.86M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.50 2.39 USD |
-0.41
|
SEK 496.80M 48.49M USD | SEK 1.61K 157.55 USD | SEK 24.25 2.37 USD | SEK 24.55 2.4 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.97 0.19 USD |
+0.46
|
SEK 471.90M 46.06M USD | SEK 2.10M 204.65K USD | SEK 1.95 0.19 USD | SEK 2.12 0.21 USD | SEK 471.90M 46.06M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.32 1.4 USD |
+0.42
|
SEK 443.66M 43.31M USD | SEK 20.22K 1.97K USD | SEK 13.84 1.35 USD | SEK 14.36 1.4 USD | SEK 443.66M 43.31M USD | 4.98 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.18 1.19 USD |
+3.4
|
SEK 406.27M 39.66M USD | SEK 14.48K 1.41K USD | SEK 11.84 1.16 USD | SEK 12.26 1.2 USD | SEK 406.27M 39.66M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.70 2.31 USD |
-0.42
|
SEK 399.07M 38.95M USD | SEK 102.81K 10.04K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 399.07M 38.95M USD | 17.95 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.57 0.06 USD |
-2.23
|
SEK 342.02M 33.39M USD | SEK 209.49K 20.45K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 342.02M 33.39M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.64 0.75 USD |
+2.69
|
SEK 292.42M 28.54M USD | SEK 27.24K 2.66K USD | SEK 7.42 0.72 USD | SEK 7.66 0.75 USD | SEK 292.42M 28.54M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.24 0.71 USD |
+4.02
|
SEK 268.77M 26.24M USD | SEK 757.21K 73.91K USD | SEK 6.96 0.68 USD | SEK 7.28 0.71 USD | SEK 268.77M 26.24M USD | 15.40 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+3.27
|
SEK 259.00M 25.28M USD | SEK 3.13M 305.27K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 259.00M 25.28M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-3.72
|
SEK 243.49M 23.77M USD | SEK 10.02M 977.93K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 243.49M 23.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.56 0.25 USD |
-2.29
|
SEK 211.72M 20.67M USD | SEK 56.47K 5.51K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 211.72M 20.67M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.19 0.12 USD |
+3.48
|
SEK 166.20M 16.22M USD | SEK 164.69K 16.08K USD | SEK 1.06 0.1 USD | SEK 1.19 0.12 USD | SEK 166.20M 16.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 143.16M 13.97M USD | SEK 125.25K 12.23K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-1.89
|
SEK 137.57M 13.43M USD | SEK 3.74M 365.23K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 137.57M 13.43M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.68 0.94 USD |
-4.16
|
SEK 96.80M 9.45M USD | SEK 214.37K 20.92K USD | SEK 9.22 0.9 USD | SEK 10.34 1.01 USD | SEK 96.80M 9.45M USD | 0 | -SEK 11.35 -1.1 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.89 0.09 USD |
-0.22
|
SEK 79.39M 7.75M USD | SEK 22.21K 2.17K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 79.39M 7.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-0.54
|
SEK 75.60M 7.38M USD | SEK 8.41K 821.02 USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 75.60M 7.38M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.62 0.16 USD |
-0.92
|
SEK 68.00M 6.64M USD | SEK 31.78K 3.1K USD | SEK 1.56 0.15 USD | SEK 1.63 0.16 USD | SEK 68.00M 6.64M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 3.48 0.34 USD |
-2.79
|
SEK 61.64M 6.02M USD | SEK 9.17M 895.23K USD | SEK 2.84 0.28 USD | SEK 5.30 0.52 USD | SEK 61.64M 6.02M USD | 0 | -SEK 0.01 -0.0009 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0035 USD |
-6.7
|
SEK 44.18M 4.31M USD | SEK 3.82M 372.7K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0038 USD | SEK 44.18M 4.31M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
+2.33
|
SEK 32.16M 3.14M USD | SEK 284.53K 27.77K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0059 USD | SEK 32.16M 3.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.41 0.14 USD |
-5.69
|
SEK 31.98M 3.12M USD | SEK 150.47K 14.69K USD | SEK 1.22 0.12 USD | SEK 1.50 0.15 USD | SEK 31.98M 3.12M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.38 0.04 USD |
-4.77
|
SEK 16.26M 1.59M USD | SEK 775.56K 75.7K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 16.26M 1.59M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
+36.36
|
SEK 12.23M 1.19M USD | SEK 378.30M 36.93M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00017 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
-6.36
|
SEK 10.44M 1.02M USD | SEK 1.79M 174.61K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 10.44M 1.02M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.80 10.72 USD |
-0.9
|
SEK 364.35B 35.56B USD | SEK 29.25K 2.85K USD | SEK 106.40 10.39 USD | SEK 111.60 10.89 USD | SEK 364.35B 35.56B USD | 14.54 | SEK 7.55 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-5.09
|
SEK 23.50B 2.29B USD | SEK 26.26K 2.56K USD | SEK 206.80 20.19 USD | SEK 222.80 21.75 USD | SEK 23.50B 2.29B USD | 29.83 | SEK 6.87 0.67 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 148.00 14.45 USD |
+0.14
|
SEK 4.73B 461.75M USD | SEK 8.34K 813.89 USD | SEK 146.60 14.31 USD | SEK 148.40 14.49 USD | SEK 4.73B 461.75M USD | 30.51 | SEK 4.85 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.20 5.39 USD |
0
|
SEK 1.86B 181.19M USD | SEK 3.82K 373.17 USD | SEK 55.20 5.39 USD | SEK 56.40 5.51 USD | SEK 1.86B 181.19M USD | 920.00 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.00 7.13 USD |
+0.55
|
SEK 1.68B 164.16M USD | SEK 23.03K 2.25K USD | SEK 70.40 6.87 USD | SEK 73.40 7.16 USD | SEK 1.68B 164.16M USD | 27.03 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.00 7.32 USD |
-6.37
|
SEK 1.41B 137.53M USD | SEK 28.77K 2.81K USD | SEK 74.90 7.31 USD | SEK 80.00 7.81 USD | SEK 1.41B 137.53M USD | 16.85 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 104.50 10.2 USD |
+0.97
|
SEK 1.40B 136.99M USD | SEK 5.21K 508.46 USD | SEK 103.50 10.1 USD | SEK 104.50 10.2 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 70.60 6.89 USD |
+3.82
|
SEK 1.30B 127.27M USD | SEK 20.90K 2.04K USD | SEK 67.00 6.54 USD | SEK 71.00 6.93 USD | SEK 1.30B 127.27M USD | 28.58 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.70 2.12 USD |
-0.91
|
SEK 1.14B 111.49M USD | SEK 9.00K 878.71 USD | SEK 21.65 2.11 USD | SEK 22.35 2.18 USD | SEK 1.14B 111.49M USD | 16.19 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 72.20 7.05 USD |
-1.5
|
SEK 930.31M 90.81M USD | SEK 16.30K 1.59K USD | SEK 71.90 7.02 USD | SEK 73.90 7.21 USD | SEK 930.31M 90.81M USD | 13.59 | SEK 5.31 0.52 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.60 3.18 USD |
+6.54
|
SEK 799.06M 78M USD | SEK 16.88K 1.65K USD | SEK 30.60 2.99 USD | SEK 33.40 3.26 USD | SEK 799.06M 78M USD | 19.06 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 61.40 5.99 USD |
-1.6
|
SEK 772.53M 75.41M USD | SEK 2.41K 234.86 USD | SEK 61.00 5.95 USD | SEK 62.00 6.05 USD | SEK 772.53M 75.41M USD | 34.88 | SEK 1.76 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
+0.98
|
SEK 738.26M 72.06M USD | SEK 1.41K 137.34 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-1.36
|
SEK 707.08M 69.02M USD | SEK 11.02K 1.08K USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.90 4.19 USD |
+5.67
|
SEK 628.38M 61.34M USD | SEK 27.16K 2.65K USD | SEK 40.00 3.9 USD | SEK 42.80 4.18 USD | SEK 628.38M 61.34M USD | 18.17 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
-3.64
|
SEK 562.73M 54.93M USD | SEK 14.92K 1.46K USD | SEK 20.80 2.03 USD | SEK 21.80 2.13 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-2.79
|
SEK 541.93M 52.9M USD | SEK 2.79K 272.63 USD | SEK 46.65 4.55 USD | SEK 49.45 4.83 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 51.00 4.98 USD |
-3.95
|
SEK 540.60M 52.77M USD | SEK 9.03K 881.73 USD | SEK 51.00 4.98 USD | SEK 52.50 5.12 USD | SEK 540.60M 52.77M USD | 15.45 | SEK 3.30 0.32 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.95 1.65 USD |
+7.28
|
SEK 484.11M 47.25M USD | SEK 131.10K 12.8K USD | SEK 15.70 1.53 USD | SEK 17.50 1.71 USD | SEK 484.11M 47.25M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
+0.13
|
SEK 470.78M 45.95M USD | SEK 4.26K 415.54 USD | SEK 37.80 3.69 USD | SEK 38.30 3.74 USD | SEK 470.78M 45.95M USD | 15.19 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.35 1.6 USD |
-2.68
|
SEK 464.21M 45.31M USD | SEK 3.03K 295.96 USD | SEK 15.15 1.48 USD | SEK 16.80 1.64 USD | SEK 464.21M 45.31M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 76.20 7.44 USD |
+0.26
|
SEK 457.20M 44.63M USD | SEK 486.00 47.44 USD | SEK 76.00 7.42 USD | SEK 76.20 7.44 USD | SEK 457.20M 44.63M USD | 22.02 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
-1.66
|
SEK 414.22M 40.43M USD | SEK 6.36K 621.21 USD | SEK 14.12 1.38 USD | SEK 14.48 1.41 USD | SEK 414.22M 40.43M USD | 47.33 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.80 3.98 USD |
-1.45
|
SEK 338.81M 33.07M USD | SEK 10.49K 1.02K USD | SEK 40.50 3.95 USD | SEK 41.60 4.06 USD | SEK 338.81M 33.07M USD | 54.39 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.50 0.54 USD |
+2.23
|
SEK 311.16M 30.37M USD | SEK 17.60K 1.72K USD | SEK 5.12 0.5 USD | SEK 5.54 0.54 USD | SEK 311.16M 30.37M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 299.20M 29.21M USD | SEK 1.13K 110.11 USD | SEK 37.40 3.65 USD | SEK 37.00 3.61 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.28 0.12 USD |
0
|
SEK 254.66M 24.86M USD | SEK 45.92K 4.48K USD | SEK 1.24 0.12 USD | SEK 1.28 0.12 USD | SEK 254.66M 24.86M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 4.70K 458.49 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.35 1.11 USD |
+0.44
|
SEK 219.61M 21.44M USD | SEK 5.38K 525.15 USD | SEK 11.05 1.08 USD | SEK 11.60 1.13 USD | SEK 219.61M 21.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.15 1.48 USD |
0
|
SEK 206.37M 20.14M USD | SEK 5.24K 511.59 USD | SEK 15.15 1.48 USD | SEK 15.15 1.48 USD | SEK 206.37M 20.14M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
+0.91
|
SEK 201.37M 19.66M USD | SEK 3.77K 368.39 USD | SEK 21.60 2.11 USD | SEK 22.30 2.18 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.40 2.28 USD |
+0.86
|
SEK 188.42M 18.39M USD | SEK 5.02K 489.72 USD | SEK 21.80 2.13 USD | SEK 24.00 2.34 USD | SEK 188.42M 18.39M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.90 1.84 USD |
-2.58
|
SEK 173.42M 16.93M USD | SEK 328.00 32.02 USD | SEK 18.90 1.84 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.50 0.34 USD |
-1.13
|
SEK 137.51M 13.42M USD | SEK 51.30K 5.01K USD | SEK 3.36 0.33 USD | SEK 3.58 0.35 USD | SEK 137.51M 13.42M USD | 175.00 | SEK 0.02 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
+0.27
|
SEK 131.13M 12.8M USD | SEK 31.22K 3.05K USD | SEK 3.66 0.36 USD | SEK 3.76 0.37 USD | SEK 131.13M 12.8M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.10 0.69 USD |
-8.74
|
SEK 129.04M 12.6M USD | SEK 32.97K 3.22K USD | SEK 7.10 0.69 USD | SEK 7.84 0.77 USD | SEK 129.04M 12.6M USD | 0 | -SEK 3.58 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 121.94M 11.9M USD | SEK 9.08K 886.13 USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 121.94M 11.9M USD | 30.00 | SEK 0.04 0.003 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 15.28 1.49 USD |
+8.37
|
SEK 115.91M 11.31M USD | SEK 48.91K 4.77K USD | SEK 14.50 1.42 USD | SEK 15.40 1.5 USD | SEK 115.91M 11.31M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}