거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.24 7.73 USD |
-1.2
|
$264B 25.77B USD | $6.52M 636.02K USD | $78.34 7.65 USD | $80.18 7.83 USD | $264B 25.77B USD | 165.08 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.32 4.52 USD |
-9.81
|
$250.58B 24.46B USD | $2.1M 204.85K USD | $45.58 4.45 USD | $50.24 4.9 USD | $250.58B 24.46B USD | 13.58 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.08 8.89 USD |
+0.02
|
$244.49B 23.87B USD | $3.44M 335.62K USD | $89 8.69 USD | $91.3 8.91 USD | $244.49B 23.87B USD | 21.94 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.2 20.52 USD |
+0.77
|
$43.32B 4.23B USD | $176.96K 17.27K USD | $204.2 19.93 USD | $211.2 20.62 USD | $43.32B 4.23B USD | 45.59 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.4 6.77 USD |
+0.07
|
$23.81B 2.32B USD | $291.47K 28.45K USD | $68.35 6.67 USD | $70.1 6.84 USD | $23.81B 2.32B USD | 45.96 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $449.2 43.85 USD |
-4.02
|
$17.86B 1.74B USD | $116K 11.32K USD | $446.2 43.55 USD | $468 45.68 USD | $17.86B 1.74B USD | 42.45 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $371 36.21 USD |
+1.23
|
$16.91B 1.65B USD | $29.53K 2.88K USD | $359 35.04 USD | $371 36.21 USD | $16.91B 1.65B USD | 55.29 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $100.2 9.78 USD |
+0.91
|
$13.37B 1.3B USD | $55.91K 5.46K USD | $97.7 9.54 USD | $100.2 9.78 USD | $13.37B 1.3B USD | 33.17 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.94 4.58 USD |
-0.72
|
$8.78B 856.63M USD | $123.4K 12.05K USD | $45.36 4.43 USD | $48.88 4.77 USD | $8.78B 856.63M USD | 34.51 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $119.7 11.68 USD |
+0.17
|
$7.3B 712.51M USD | $30.28K 2.96K USD | $117.2 11.44 USD | $120.6 11.77 USD | $7.3B 712.51M USD | 20.56 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.15 2.65 USD |
+0.11
|
$5.58B 544.54M USD | $463.96K 45.29K USD | $26.56 2.59 USD | $27.29 2.66 USD | $5.58B 544.54M USD | 16.06 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $169.3 16.53 USD |
-4.13
|
$4.82B 470.71M USD | $161.84K 15.8K USD | $162.1 15.82 USD | $172 16.79 USD | $4.82B 470.71M USD | 19.64 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $146.6 14.31 USD |
-1.08
|
$4B 390.76M USD | $52.92K 5.17K USD | $145.4 14.19 USD | $148.6 14.51 USD | $4B 390.76M USD | 37.78 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $71.9 7.02 USD |
+0.28
|
$3.3B 322.56M USD | $97.72K 9.54K USD | $70.6 6.89 USD | $74 7.22 USD | $3.3B 322.56M USD | 28.30 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.84 0.77 USD |
+15.04
|
$2.78B 271.66M USD | $3.45M 337.02K USD | $6.96 0.68 USD | $8 0.78 USD | $2.78B 271.66M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57 5.56 USD |
+2.61
|
$2.14B 208.41M USD | $187.66K 18.32K USD | $55.2 5.39 USD | $57.75 5.64 USD | $2.14B 208.41M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.58 0.35 USD |
+1.07
|
$1.62B 158.03M USD | $203.34K 19.85K USD | $3.49 0.34 USD | $3.61 0.35 USD | $1.62B 158.03M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.42 0.43 USD |
-3.07
|
$1.51B 147.66M USD | $738.73K 72.11K USD | $4.35 0.42 USD | $4.6 0.45 USD | $1.51B 147.66M USD | 22.10 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.68 0.36 USD |
+1.94
|
$1.14B 111.18M USD | $1.01M 99.05K USD | $3.48 0.34 USD | $3.72 0.36 USD | $1.14B 111.18M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
-0.89
|
$1.11B 108.57M USD | $165.9K 16.19K USD | $7.63 0.74 USD | $7.94 0.78 USD | $1.11B 108.57M USD | 0 | -$0.09 -0.008 USD | |
| Advenica AB (publ) ADVE.ST | $22 2.15 USD |
+9.73
|
$967.69M 94.46M USD | $169.18K 16.51K USD | $19.18 1.87 USD | $22.5 2.2 USD | $967.69M 94.46M USD | 169.23 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.44 0.34 USD |
-2.88
|
$926.06M 90.39M USD | $463.46K 45.24K USD | $3.42 0.33 USD | $3.56 0.35 USD | $926.06M 90.39M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.2 1.19 USD |
-4.09
|
$853.71M 83.33M USD | $88.49K 8.64K USD | $12.12 1.18 USD | $12.68 1.24 USD | $853.71M 83.33M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.9 3.99 USD |
+2.12
|
$829.35M 80.96M USD | $27.14K 2.65K USD | $39.65 3.87 USD | $41 4 USD | $829.35M 80.96M USD | 13.23 | $3.09 0.3 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.5 0.83 USD |
-15
|
$503.1M 49.11M USD | $387.88K 37.86K USD | $8.36 0.82 USD | $9.78 0.95 USD | $503.1M 49.11M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $2.14 0.21 USD |
+1.71
|
$500.08M 48.81M USD | $494.62K 48.28K USD | $2.07 0.2 USD | $2.15 0.21 USD | $500.08M 48.81M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.12 0.5 USD |
-1.16
|
$374.38M 36.54M USD | $36.54K 3.57K USD | $5.09 0.5 USD | $5.22 0.51 USD | $374.38M 36.54M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.29 0.13 USD |
+0.31
|
$350.33M 34.2M USD | $646.47K 63.1K USD | $1.27 0.12 USD | $1.32 0.13 USD | $350.33M 34.2M USD | 129.20 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.63 0.26 USD |
+1.54
|
$347.89M 33.96M USD | $193.45K 18.88K USD | $2.56 0.25 USD | $2.68 0.26 USD | $347.89M 33.96M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.98 0.49 USD |
-1.97
|
$310.28M 30.29M USD | $30.04K 2.93K USD | $4.93 0.48 USD | $5.18 0.51 USD | $310.28M 30.29M USD | 0 | -$5.66 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8 0.08 USD |
+6.95
|
$258.46M 25.23M USD | $360.83K 35.22K USD | $0.75 0.07 USD | $0.8 0.08 USD | $258.46M 25.23M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0013 USD |
+6.35
|
$203.3M 19.84M USD | $117.51M 11.47M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $203.3M 19.84M USD | 0 | -$0.11 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+1.5
|
$191.59M 18.7M USD | $433.4K 42.31K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
+2.1
|
$185.37M 18.09M USD | $47.64K 4.65K USD | $1.42 0.14 USD | $1.48 0.14 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $2.05 0.2 USD |
-1.56
|
$182.52M 17.82M USD | $98.1K 9.58K USD | $2.01 0.2 USD | $2.1 0.21 USD | $182.52M 17.82M USD | 20.46 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-5.16
|
$131.55M 12.84M USD | $1.92M 187.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.55M 12.84M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
+3.94
|
$118.61M 11.58M USD | $40.61K 3.96K USD | $5.44 0.53 USD | $5.8 0.57 USD | $118.61M 11.58M USD | 14.14 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+3.13
|
$107.94M 10.54M USD | $6.73K 656.83 USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.37
|
$102.54M 10.01M USD | $247.45K 24.15K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.54M 10.01M USD | 1.61 | $0.17 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0053 USD |
-1.97
|
$60.19M 5.88M USD | $311.99K 30.45K USD | $0.05 0.0053 USD | $0.05999 0.0056 USD | $60.19M 5.88M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-6.08
|
$57.67M 5.63M USD | $26.53K 2.59K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $57.67M 5.63M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+5.88
|
$57.09M 5.57M USD | $1.16M 112.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $186.42K 203.78K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-2.06
|
$44.16M 4.31M USD | $100.81K 9.84K USD | $1.15 0.11 USD | $1.3 0.13 USD | $44.16M 4.31M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0049 USD |
+12.33
|
$29.41M 2.87M USD | $92.65M 9.04M USD | $0.04 0.0042 USD | $0.05 0.0052 USD | $29.41M 2.87M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.4899 0.05 USD |
-8.4
|
$24.3M 2.37M USD | $318.72K 31.11K USD | $0.46 0.04 USD | $0.54 0.05 USD | $24.3M 2.37M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0058 USD |
-0.66
|
$15.28M 1.49M USD | $1.6M 155.73K USD | $0.05999 0.0056 USD | $0.07 0.0066 USD | $15.28M 1.49M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-10.89
|
$14.21M 1.39M USD | $55.55K 5.42K USD | $0.08999 0.0082 USD | $0.1 0.0098 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $9.47M 924.05K USD | $0.002799 0.00027 USD | $0.003099 0.00030 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0025 USD |
+23.81
|
$11.29M 1.1M USD | $67.33K 6.57K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $11.29M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-1.28
|
$9.54M 931.14K USD | $4.92M 480.37K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
+5.88
|
$7.44M 725.91K USD | $13.18M 1.29M USD | $0.0016 0.00015 USD | $0.001799 0.00017 USD | $7.44M 725.91K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.2 7.73 USD |
-0.88
|
$264.86B 25.85B USD | $32.51K 3.17K USD | $78.4 7.65 USD | $79.9 7.8 USD | $264.86B 25.85B USD | 165.00 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $430.8 42.05 USD |
+4.36
|
$21.62B 2.11B USD | $49.75K 4.86K USD | $407.4 39.77 USD | $432.2 42.19 USD | $21.62B 2.11B USD | 67.73 | $6.36 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.4 17.12 USD |
-2.56
|
$20.81B 2.03B USD | $9.11K 889.15 USD | $174.2 17 USD | $176.7 17.25 USD | $20.81B 2.03B USD | 0 | -$5.81 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $381 37.19 USD |
+2.14
|
$5.06B 494.02M USD | $6.63K 646.68 USD | $365 35.63 USD | $391 38.17 USD | $5.06B 494.02M USD | 57.03 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.8 11.5 USD |
-0.51
|
$3.17B 309.33M USD | $13.93K 1.36K USD | $116.4 11.36 USD | $119.8 11.69 USD | $3.17B 309.33M USD | 14.45 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
-8.33
|
$1.76B 172.22M USD | $40.77K 3.98K USD | $50 4.88 USD | $65 6.34 USD | $1.76B 172.22M USD | 37.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121 11.81 USD |
+3.42
|
$1.63B 158.62M USD | $52.29K 5.1K USD | $116 11.32 USD | $121 11.81 USD | $1.63B 158.62M USD | 27.50 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.4 10.78 USD |
-1.43
|
$1.41B 137.54M USD | $5.1K 497.63 USD | $110.4 10.78 USD | $111.8 10.91 USD | $1.41B 137.54M USD | 11.06 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
-1.92
|
$1.38B 135.05M USD | $6.19K 604.51 USD | $25.4 2.48 USD | $26 2.54 USD | $1.38B 135.05M USD | 79.68 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $98.16 9.58 USD |
+0.32
|
$1.26B 123.46M USD | $9.46K 923.41 USD | $97.08 9.48 USD | $99.49 9.71 USD | $1.26B 123.46M USD | 13.76 | $7.13 0.7 USD | |
| Enea AB (publ) ENEA.ST | $64.3 6.28 USD |
-18.61
|
$1.26B 123.1M USD | $353.31K 34.49K USD | $63.7 6.22 USD | $75.8 7.4 USD | $1.26B 123.1M USD | 9.23 | $6.96 0.68 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
-0.87
|
$1.21B 117.65M USD | $19.55K 1.91K USD | $22.85 2.23 USD | $23.5 2.29 USD | $1.21B 117.65M USD | 14.67 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.95 3.31 USD |
+0.74
|
$988.61M 96.5M USD | $22.79K 2.22K USD | $33.35 3.26 USD | $34.7 3.39 USD | $988.61M 96.5M USD | 21.21 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.95 4.88 USD |
+1.39
|
$922.5M 90.05M USD | $16.33K 1.59K USD | $48 4.69 USD | $49.95 4.88 USD | $922.5M 90.05M USD | 24.60 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
+0.59
|
$835.09M 81.51M USD | $2.61K 254.38 USD | $34.05 3.32 USD | $34.25 3.34 USD | $835.09M 81.51M USD | 25.75 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $74.9 7.31 USD |
+2.43
|
$793.94M 77.5M USD | $7.04K 686.7 USD | $71.84 7.01 USD | $74.99 7.32 USD | $793.94M 77.5M USD | 10.26 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $4.21K 410.56 USD | $109 10.64 USD | $112 10.93 USD | $788.44M 76.96M USD | 16.22 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
-1.48
|
$756.6M 73.85M USD | $2.16K 210.45 USD | $26.6 2.6 USD | $27.2 2.66 USD | $756.6M 73.85M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.7 5.63 USD |
+0.17
|
$709.25M 69.23M USD | $3.5K 341.35 USD | $57.6 5.62 USD | $58.4 5.7 USD | $709.25M 69.23M USD | 25.99 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109 10.64 USD |
-0.46
|
$654M 63.84M USD | $2.13K 207.91 USD | $107 10.44 USD | $109.5 10.69 USD | $654M 63.84M USD | 37.45 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $38 3.71 USD |
+11.76
|
$639.86M 62.46M USD | $3.65K 356.19 USD | $34.9 3.41 USD | $38.1 3.72 USD | $639.86M 62.46M USD | 34.54 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59 5.76 USD |
+1.37
|
$537.59M 52.48M USD | $5.22K 509.83 USD | $58.4 5.7 USD | $61.4 5.99 USD | $537.59M 52.48M USD | 6.17 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20 1.95 USD |
-4.76
|
$490.22M 47.85M USD | $11.62K 1.13K USD | $19.75 1.93 USD | $21 2.05 USD | $490.22M 47.85M USD | 12.98 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.84 0.86 USD |
-1.78
|
$458.86M 44.79M USD | $1.84K 179.61 USD | $8.82 0.86 USD | $9 0.88 USD | $458.86M 44.79M USD | 26.00 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.64 1.33 USD |
+3.96
|
$424.84M 41.47M USD | $20.21K 1.97K USD | $12.84 1.25 USD | $14.26 1.39 USD | $424.84M 41.47M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $554 54.08 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.3 0.91 USD |
-2.11
|
$345.25M 33.7M USD | $6.14K 599.73 USD | $9.2 0.9 USD | $9.48 0.93 USD | $345.25M 33.7M USD | 20.66 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.54 4.15 USD |
-6.41
|
$340.28M 33.22M USD | $2.6K 253.79 USD | $42.4 4.14 USD | $45.7 4.46 USD | $340.28M 33.22M USD | 0 | -$3.06 -0.2 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $5.08K 496.26 USD | $9.2 0.9 USD | $9.36 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
0
|
$273.85M 26.73M USD | $14.61K 1.43K USD | $2.2 0.21 USD | $2.2 0.21 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
-2.31
|
$251.16M 24.52M USD | $9.67K 943.52 USD | $12.3 1.2 USD | $12.75 1.24 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.5 1.02 USD |
+2.94
|
$238.46M 23.28M USD | $72.59K 7.09K USD | $10 0.98 USD | $10.6 1.03 USD | $238.46M 23.28M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.6 2.21 USD |
-0.44
|
$227.75M 22.23M USD | $2.16K 210.65 USD | $22 2.15 USD | $22.6 2.21 USD | $227.75M 22.23M USD | 8.59 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.1 2.74 USD |
+6.04
|
$226.76M 22.13M USD | $75.64K 7.38K USD | $25.7 2.51 USD | $29.8 2.91 USD | $226.76M 22.13M USD | 0 | -$1.46 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.25 1.59 USD |
+3.17
|
$221.35M 21.61M USD | $2.03K 197.96 USD | $16 1.56 USD | $16.8 1.64 USD | $221.35M 21.61M USD | 20.31 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
0
|
$219.22M 21.4M USD | $4.39K 428.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+2.7
|
$209.66M 20.47M USD | $210 20.5 USD | $22.2 2.17 USD | $22.8 2.23 USD | $209.66M 20.47M USD | 26.20 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.2 0.7 USD |
+0.7
|
$163.32M 15.94M USD | $10.68K 1.04K USD | $7 0.68 USD | $7.25 0.71 USD | $163.32M 15.94M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $10.75 1.05 USD |
-13.65
|
$157.46M 15.37M USD | $11.05K 1.08K USD | $10 0.98 USD | $12.1 1.18 USD | $157.46M 15.37M USD | 33.59 | $0.32 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}