거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.15 4.8 USD |
-7.97
|
$264.66B 25.83B USD | $1.04M 101.08K USD | $48.59 4.74 USD | $52.3 5.11 USD | $264.66B 25.83B USD | 14.71 | $3.34 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
-8.09
|
$263.02B 25.67B USD | $6.53M 637.28K USD | $97.98 9.56 USD | $103.85 10.14 USD | $263.02B 25.67B USD | 24.07 | $4.07 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $74.06 7.23 USD |
-4.56
|
$246.72B 24.08B USD | $10.06M 981.68K USD | $73.42 7.17 USD | $76.52 7.47 USD | $246.72B 24.08B USD | 7406.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.6 19.78 USD |
-4.25
|
$41.75B 4.08B USD | $231.75K 22.62K USD | $202 19.72 USD | $208.6 20.36 USD | $41.75B 4.08B USD | 43.94 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.7 6.71 USD |
+0.81
|
$23.57B 2.3B USD | $1M 97.88K USD | $66.35 6.48 USD | $70 6.83 USD | $23.57B 2.3B USD | 45.49 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $383.5 37.43 USD |
-1.29
|
$17.48B 1.71B USD | $87.83K 8.57K USD | $376.5 36.75 USD | $391 38.17 USD | $17.48B 1.71B USD | 57.41 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.5 9.52 USD |
-4.13
|
$13.01B 1.27B USD | $81.81K 7.99K USD | $97 9.47 USD | $101.2 9.88 USD | $13.01B 1.27B USD | 32.28 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $49.9 4.87 USD |
-3.67
|
$9.33B 910.65M USD | $84.58K 8.26K USD | $49.32 4.81 USD | $51.55 5.03 USD | $9.33B 910.65M USD | 36.69 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $105 10.25 USD |
-5.75
|
$6.42B 627.06M USD | $144.86K 14.14K USD | $103.4 10.09 USD | $111.6 10.89 USD | $6.42B 627.06M USD | 18.32 | $5.73 0.56 USD | |
| NOTE AB (publ) NOTE.ST | $177 17.28 USD |
+1.72
|
$5.04B 492.12M USD | $144.95K 14.15K USD | $168 16.4 USD | $179.3 17.5 USD | $5.04B 492.12M USD | 20.55 | $8.61 0.84 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.32 2.28 USD |
-5.85
|
$4.79B 467.72M USD | $1M 98.04K USD | $23.32 2.28 USD | $24.9 2.43 USD | $4.79B 467.72M USD | 13.79 | $1.69 0.16 USD | |
| Knowit AB (publ) KNOW.ST | $147.6 14.41 USD |
+0.27
|
$4.03B 393.42M USD | $26.38K 2.57K USD | $144.8 14.13 USD | $149.6 14.6 USD | $4.03B 393.42M USD | 37.94 | $3.89 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $69.8 6.81 USD |
-3.86
|
$3.05B 297.47M USD | $53.25K 5.2K USD | $69.6 6.79 USD | $72.6 7.09 USD | $3.05B 297.47M USD | 27.48 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.89 0.67 USD |
-2.61
|
$2.51B 245.15M USD | $363.44K 35.48K USD | $6.71 0.65 USD | $7.07 0.69 USD | $2.51B 245.15M USD | 0 | -$0.5 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.1 4.79 USD |
+7.32
|
$1.84B 179.52M USD | $696.76K 68.01K USD | $42.85 4.18 USD | $50.6 4.94 USD | $1.84B 179.52M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.51 0.44 USD |
-2.8
|
$1.54B 150.66M USD | $515.92K 50.36K USD | $4.48 0.44 USD | $4.76 0.46 USD | $1.54B 150.66M USD | 22.55 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.38 0.33 USD |
-6.11
|
$1.53B 149.37M USD | $1.38M 134.54K USD | $3.35 0.33 USD | $3.85 0.38 USD | $1.53B 149.37M USD | 0 | -$0.18 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.82 0.37 USD |
-1.29
|
$1.18B 115.41M USD | $1.08M 105.58K USD | $3.62 0.35 USD | $3.87 0.38 USD | $1.18B 115.41M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.26 0.71 USD |
-6.92
|
$1.04B 101.06M USD | $624.59K 60.97K USD | $7.18 0.7 USD | $7.6 0.74 USD | $1.04B 101.06M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.62 0.35 USD |
-3.52
|
$974.54M 95.13M USD | $966.36K 94.33K USD | $3.55 0.35 USD | $3.75 0.37 USD | $974.54M 95.13M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $13.2 1.29 USD |
-2.22
|
$944.68M 92.21M USD | $32.56K 3.18K USD | $13 1.27 USD | $13.76 1.34 USD | $944.68M 92.21M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $17.95 1.75 USD |
-0.55
|
$789.55M 77.07M USD | $87.86K 8.58K USD | $17.3 1.69 USD | $18.8 1.84 USD | $789.55M 77.07M USD | 138.07 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.88 0.18 USD |
-5.34
|
$439.32M 42.88M USD | $834.23K 81.43K USD | $1.88 0.18 USD | $1.97 0.19 USD | $439.32M 42.88M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.4 0.14 USD |
-2.64
|
$379.62M 37.06M USD | $2.23M 217.86K USD | $1.36 0.13 USD | $1.44 0.14 USD | $379.62M 37.06M USD | 140.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.65 0.26 USD |
-6.5
|
$374.35M 36.54M USD | $575.61K 56.19K USD | $2.57 0.25 USD | $2.79 0.27 USD | $374.35M 36.54M USD | 0 | -$1.96 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.58 0.84 USD |
-4.88
|
$340.47M 33.23M USD | $87.04K 8.5K USD | $8.5 0.83 USD | $9.02 0.88 USD | $340.47M 33.23M USD | 0 | -$0.5 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $4.89 0.48 USD |
-5.6
|
$330.75M 32.28M USD | $118.1K 11.53K USD | $4.82 0.47 USD | $5.18 0.51 USD | $330.75M 32.28M USD | 0 | -$0.59 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $0.76 0.07 USD |
+9.35
|
$245.54M 23.97M USD | $3.16M 308.15K USD | $0.7099 0.07 USD | $0.88 0.09 USD | $245.54M 23.97M USD | 0 | -$0.63 -0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.14 0.11 USD |
+2.25
|
$214.24M 20.91M USD | $1.38M 134.68K USD | $1.07 0.1 USD | $1.14 0.11 USD | $214.24M 20.91M USD | 0 | -$1.13 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
-3.27
|
$213.31M 20.82M USD | $148.84K 14.53K USD | $1.57 0.15 USD | $1.66 0.16 USD | $213.31M 20.82M USD | 0 | -$0.17 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.92 0.48 USD |
-5.38
|
$202.13M 19.73M USD | $453.99K 44.32K USD | $4.73 0.46 USD | $5.1 0.5 USD | $202.13M 19.73M USD | 0 | -$5.79 -0.5 USD | |
| Image Systems AB IS.ST | $2.1 0.2 USD |
-4.11
|
$187.34M 18.29M USD | $98.37K 9.6K USD | $2.09 0.2 USD | $2.19 0.21 USD | $187.34M 18.29M USD | 20.99 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-3.39
|
$172.96M 16.88M USD | $83.47M 8.15M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $172.96M 16.88M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
-2.85
|
$118.06M 11.52M USD | $6.72M 656.44K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $118.06M 11.52M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-5.83
|
$112.59M 10.99M USD | $61.53K 6.01K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.04 0.49 USD |
-8.36
|
$103.07M 10.06M USD | $85.28K 8.32K USD | $5.08 0.5 USD | $5.42 0.53 USD | $103.07M 10.06M USD | 12.29 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
+1.4
|
$81.21M 7.93M USD | $1.14M 110.89K USD | $0.22 0.02 USD | $0.26 0.02 USD | $81.21M 7.93M USD | 1.27 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
-5.58
|
$64.39M 6.28M USD | $791.81K 77.29K USD | $0.19 0.02 USD | $0.23 0.02 USD | $64.39M 6.28M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.86M 5.75M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.86M 5.75M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0046 USD |
-2.83
|
$52.91M 5.16M USD | $859.65K 83.91K USD | $0.05 0.0043 USD | $0.05 0.0047 USD | $52.91M 5.16M USD | 0 | -$0.14 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.07 USD |
-0.26
|
$50.46M 4.93M USD | $166.65K 16.27K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $50.46M 4.93M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-1.52
|
$48.24M 4.71M USD | $9.66K 942.84 USD | $1.27 0.12 USD | $1.31 0.13 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-11.11
|
$3.64M 3.97M USD | $362.53K 396.29K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.34 0.03 USD |
-15.46
|
$19.84M 1.94M USD | $1.03M 100.93K USD | $0.3099 0.03 USD | $0.4099 0.04 USD | $19.84M 1.94M USD | 0 | -$0.57 -0.05 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
0
|
$18.97M 1.85M USD | $46.61K 4.55K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $18.97M 1.85M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
+7.89
|
$15.84M 1.55M USD | $4.61M 450.34K USD | $0.003799 0.00037 USD | $0.0041 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-10.64
|
$14.53M 1.42M USD | $11.61M 1.13M USD | $0.02 0.0024 USD | $0.02999 0.0027 USD | $14.53M 1.42M USD | 0 | -$0.08 -0.007 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-10
|
$14.21M 1.39M USD | $100.11K 9.77K USD | $0.08999 0.0087 USD | $0.1 0.0097 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0026 USD |
-2.9
|
$11.99M 1.17M USD | $352K 34.36K USD | $0.01 0.0013 USD | $0.02999 0.0026 USD | $11.99M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0078 USD |
-5.44
|
$9.65M 941.7K USD | $694.72K 67.81K USD | $0.07 0.0065 USD | $0.08 0.0081 USD | $9.65M 941.7K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.54M 931.14K USD | $182K 17.76K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
-6.25
|
$6.11M 596.9K USD | $26.3M 2.57M USD | $0.001399 0.00013 USD | $0.0016 0.00015 USD | $6.11M 596.9K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $73.7 7.19 USD |
-5.27
|
$246.72B 24.08B USD | $17.02K 1.66K USD | $73.6 7.18 USD | $77.3 7.55 USD | $246.72B 24.08B USD | 7370.00 | $0.01 0.0009 USD | |
| HMS Networks AB (publ) HMS.ST | $443.8 43.32 USD |
-2.42
|
$22.27B 2.17B USD | $45.69K 4.46K USD | $436.2 42.58 USD | $450.8 44 USD | $22.27B 2.17B USD | 70.22 | $6.32 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $535.5 52.27 USD |
+1.13
|
$21.29B 2.08B USD | $50.75K 4.95K USD | $510 49.78 USD | $540 52.71 USD | $21.29B 2.08B USD | 49.81 | $10.75 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.8 16.77 USD |
-2
|
$20.41B 1.99B USD | $14.19K 1.38K USD | $169.4 16.54 USD | $174.4 17.02 USD | $20.41B 1.99B USD | 0 | -$5.73 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $339.5 33.14 USD |
+1.65
|
$4.51B 440.21M USD | $14.45K 1.41K USD | $327 31.92 USD | $345 33.68 USD | $4.51B 440.21M USD | 51.05 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $120.6 11.77 USD |
-2.11
|
$3.24B 316.69M USD | $30.02K 2.93K USD | $120 11.71 USD | $123 12.01 USD | $3.24B 316.69M USD | 14.77 | $8.16 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
-0.67
|
$1.78B 173.38M USD | $7.35K 717.45 USD | $58.6 5.72 USD | $61.2 5.97 USD | $1.78B 173.38M USD | 37.12 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $80.3 7.84 USD |
-1.95
|
$1.58B 154.41M USD | $12.59K 1.23K USD | $80 7.81 USD | $82.6 8.06 USD | $1.58B 154.41M USD | 11.53 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $119 11.62 USD |
-5.56
|
$1.52B 148.59M USD | $5.01K 488.75 USD | $119 11.62 USD | $124.5 12.15 USD | $1.52B 148.59M USD | 11.92 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
+4.1
|
$1.51B 147.77M USD | $2.82K 274.78 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.51B 147.77M USD | 87.18 | $0.32 0.03 USD | |
| Exsitec Holding AB (publ) EXS.ST | $108 10.54 USD |
-1.82
|
$1.48B 144.2M USD | $4.57K 446.48 USD | $103.5 10.1 USD | $110 10.74 USD | $1.48B 144.2M USD | 24.54 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $97.6 9.53 USD |
-1.01
|
$1.26B 122.76M USD | $13.11K 1.28K USD | $96.5 9.42 USD | $98.3 9.6 USD | $1.26B 122.76M USD | 13.68 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
+1.33
|
$1.21B 117.65M USD | $24.83K 2.42K USD | $22.5 2.2 USD | $23.4 2.28 USD | $1.21B 117.65M USD | 14.67 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.9 3.5 USD |
-5.28
|
$1.05B 102.04M USD | $17.88K 1.75K USD | $35.8 3.49 USD | $37.5 3.66 USD | $1.05B 102.04M USD | 22.43 | $1.6 0.16 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $43.8 4.28 USD |
-4.37
|
$928.71M 90.65M USD | $52.69K 5.14K USD | $43.1 4.21 USD | $45 4.39 USD | $928.71M 90.65M USD | 14.17 | $3.09 0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
-2.18
|
$910.49M 88.88M USD | $3.36K 327.88 USD | $49.1 4.79 USD | $51.2 5 USD | $910.49M 88.88M USD | 24.28 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
+0.29
|
$841.18M 82.11M USD | $929 90.68 USD | $34.3 3.35 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 25.93 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $74 7.22 USD |
+0.27
|
$784.4M 76.57M USD | $12.24K 1.19K USD | $72.6 7.09 USD | $74.4 7.26 USD | $784.4M 76.57M USD | 10.13 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
+0.46
|
$777.68M 75.91M USD | $1.85K 180.09 USD | $108 10.54 USD | $110 10.74 USD | $777.68M 75.91M USD | 16.00 | $6.78 0.66 USD | |
| Generic Sweden AB GENI.ST | $57.6 5.62 USD |
-0.69
|
$712.94M 69.59M USD | $11.72K 1.14K USD | $57 5.56 USD | $58.6 5.72 USD | $712.94M 69.59M USD | 26.06 | $2.21 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $23 2.25 USD |
-3.36
|
$651.75M 63.62M USD | $1.22K 118.99 USD | $22.6 2.21 USD | $23 2.25 USD | $651.75M 63.62M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
-0.93
|
$639M 62.37M USD | $3.14K 306.8 USD | $105.5 10.3 USD | $108 10.54 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35 3.42 USD |
-4.11
|
$614.6M 59.99M USD | $10.98K 1.07K USD | $33 3.22 USD | $36.3 3.54 USD | $614.6M 59.99M USD | 31.81 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.4 2.28 USD |
-3.31
|
$573.56M 55.99M USD | $9.99K 975.25 USD | $23.2 2.26 USD | $24.7 2.41 USD | $573.56M 55.99M USD | 15.19 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-1.8
|
$547.61M 53.45M USD | $5.43K 529.84 USD | $60 5.86 USD | $61.2 5.97 USD | $547.61M 53.45M USD | 6.28 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.94 0.87 USD |
+1.13
|
$464.05M 45.3M USD | $20.25K 1.98K USD | $8.7 0.85 USD | $9.44 0.92 USD | $464.05M 45.3M USD | 26.29 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.44 1.31 USD |
-0.74
|
$418.61M 40.86M USD | $10.7K 1.04K USD | $13.1 1.28 USD | $13.54 1.32 USD | $418.61M 40.86M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $27.1 2.65 USD |
+1.12
|
$370.57M 36.17M USD | $100 9.76 USD | $27.1 2.65 USD | $27.1 2.65 USD | $370.57M 36.17M USD | 0 | -$0.23 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $9.9 0.97 USD |
-2.94
|
$367.52M 35.87M USD | $5.22K 509.83 USD | $9.3 0.91 USD | $10.1 0.99 USD | $367.52M 35.87M USD | 22.00 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-1.87
|
$335.2M 32.72M USD | $2.54K 247.55 USD | $41.8 4.08 USD | $42.5 4.15 USD | $335.2M 32.72M USD | 0 | -$3.06 -0.2 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
-6.22
|
$312.31M 30.49M USD | $15.58K 1.52K USD | $9.48 0.93 USD | $10.25 1 USD | $312.31M 30.49M USD | 0 | -$0.6 -0.05 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $1.63K 158.91 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Binero Group AB (publ) BINERO.ST | $2.42 0.24 USD |
+4.31
|
$283.56M 27.68M USD | $2.34K 228.41 USD | $2.32 0.23 USD | $2.42 0.24 USD | $283.56M 27.68M USD | 20.16 | $0.12 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
0
|
$236.82M 23.12M USD | $16.89K 1.65K USD | $22.5 2.2 USD | $23.9 2.33 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.4 0.92 USD |
-5.43
|
$225.74M 22.04M USD | $59.87K 5.84K USD | $9.38 0.92 USD | $10.1 0.99 USD | $225.74M 22.04M USD | 0 | -$0.97 -0.09 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $680 66.38 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.02 1.08 USD |
+0.92
|
$217.94M 21.27M USD | $13.91K 1.36K USD | $10.8 1.05 USD | $11.2 1.09 USD | $217.94M 21.27M USD | 0 | -$0.89 -0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.05 1.37 USD |
+0.72
|
$205.8M 20.09M USD | $3.94K 384.2 USD | $13.3 1.3 USD | $14.45 1.41 USD | $205.8M 20.09M USD | 43.90 | $0.32 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
+0.92
|
$201.87M 19.7M USD | $27 2.64 USD | $22 2.15 USD | $22 2.15 USD | $201.87M 19.7M USD | 25.58 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}