$3.4T
시가 총액
$91.6B
총 거래량
BTC 61.02%     ETH 9.25%
지배력

거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA-SEK.ST $51.94 5.07 USD
+2.16
$279.94B 27.33B USD $175.86K 17.17K USD $51 4.98 USD $52.12 5.09 USD $279.94B 27.33B USD 21.64 $2.4 0.23 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $82.92 8.09 USD
+0.85
$276.39B 26.98B USD $5.45M 531.92K USD $82.36 8.04 USD $83.12 8.11 USD $276.39B 26.98B USD 172.75 $0.48 0.05 USD
Hexagon AB (publ)  HEXA-B.ST $97.56 9.52 USD
+1.84
$261.89B 25.56B USD $4.1M 400.23K USD $96.6 9.43 USD $97.7 9.54 USD $261.89B 25.56B USD 24.82 $3.93 0.38 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $225 21.96 USD
+2.37
$45.3B 4.42B USD $186.98K 18.25K USD $220 21.47 USD $225.8 22.04 USD $45.3B 4.42B USD 44.64 $5.04 0.49 USD
Truecaller AB (publ)  TRUE-B.ST $70 6.83 USD
+4.63
$24.01B 2.34B USD $632.64K 61.75K USD $66.7 6.51 USD $70 6.83 USD $24.01B 2.34B USD 48.95 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $453 44.22 USD
+2.44
$17.58B 1.72B USD $46.82K 4.57K USD $444.4 43.38 USD $455 44.41 USD $17.58B 1.72B USD 41.82 $10.83 1.06 USD
Invisio AB (publ)  IVSO.ST $354 34.55 USD
+0.43
$16.35B 1.6B USD $105.69K 10.32K USD $352.5 34.41 USD $360.5 35.19 USD $16.35B 1.6B USD 54.62 $6.48 0.63 USD
Addnode Group AB (publ)  ANOD-B.ST $103 10.05 USD
+0.78
$13.64B 1.33B USD $61.21K 5.97K USD $102.4 10 USD $104.8 10.23 USD $13.64B 1.33B USD 36.65 $2.81 0.27 USD
NCAB Group AB (publ)  NCAB.ST $46.44 4.53 USD
+5.35
$8.68B 847.56M USD $203.07K 19.82K USD $43.96 4.29 USD $47.12 4.6 USD $8.68B 847.56M USD 38.06 $1.22 0.12 USD
Better Collective A/S  BETCO.ST $125 12.2 USD
+3.22
$7.61B 743.12M USD $50.97K 4.98K USD $119.1 11.63 USD $125.1 12.21 USD $7.61B 743.12M USD 24.41 $5.12 0.5 USD
Hexatronic Group AB (publ)  HTRO.ST $26.65 2.6 USD
+5
$5.48B 534.51M USD $1.19M 116.26K USD $25.4 2.48 USD $26.8 2.62 USD $5.48B 534.51M USD 14.80 $1.8 0.18 USD
NOTE AB (publ)  NOTE.ST $153.1 14.94 USD
+1.06
$4.36B 425.67M USD $75.34K 7.35K USD $148.5 14.5 USD $153.1 14.94 USD $4.36B 425.67M USD 17.45 $8.77 0.86 USD
Hanza AB (publ)  HANZA.ST $83.6 8.16 USD
-0.36
$3.86B 376.39M USD $25.1K 2.45K USD $83.1 8.11 USD $85 8.3 USD $3.86B 376.39M USD 31.42 $2.66 0.26 USD
Knowit AB (publ)  KNOW.ST $132 12.88 USD
+1.54
$3.6B 351.84M USD $14.9K 1.45K USD $130.2 12.71 USD $133.6 13.04 USD $3.6B 351.84M USD 43.13 $3.06 0.3 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.56 0.74 USD
+3.56
$2.68B 261.95M USD $999.94K 97.61K USD $7.3 0.71 USD $7.61 0.74 USD $2.68B 261.95M USD 0 -$0.2 -0.01 USD
Dustin Group AB (publ)  DUST.ST $1.94 0.19 USD
-0.51
$2.65B 258.38M USD $1.86M 181.81K USD $1.92 0.19 USD $1.99 0.19 USD $2.65B 258.38M USD 0 -$3.53 -0.3 USD
Smart Eye AB (publ)  SEYE.ST $69 6.74 USD
-0.14
$2.58B 252.28M USD $110.1K 10.75K USD $68.05 6.64 USD $71 6.93 USD $2.58B 252.28M USD 0 -$6.17 -0.6 USD
Clavister Holding AB (publ.)  CLAV.ST $5.8 0.57 USD
-0.51
$1.8B 176.14M USD $2.02M 196.75K USD $5.8 0.57 USD $5.9 0.58 USD $1.8B 176.14M USD 0 -$0.17 -0.01 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.68 0.46 USD
+4.19
$1.27B 123.68M USD $1.62M 158.38K USD $4.53 0.44 USD $4.75 0.46 USD $1.27B 123.68M USD 0 -$0.59 -0.05 USD
Net Insight AB (publ)  NETI-B.ST $3.41 0.33 USD
+2.87
$1.16B 112.96M USD $1.12M 109.23K USD $3.23 0.32 USD $3.46 0.34 USD $1.16B 112.96M USD 28.41 $0.12 0.01 USD
CTEK AB (publ)  CTEK.ST $15.92 1.55 USD
-1.97
$1.11B 108.74M USD $83.91K 8.19K USD $15.56 1.52 USD $16.4 1.6 USD $1.11B 108.74M USD 0 -$0.61 -0.05 USD
Advenica AB (publ)  ADVE.ST $24 2.34 USD
-0.21
$1.06B 103.26M USD $58.71K 5.73K USD $23.65 2.31 USD $24.8 2.42 USD $1.06B 103.26M USD 184.61 $0.13 0.01 USD
BIMobject AB  BIM.ST $7.37 0.72 USD
+0.68
$1.05B 102.59M USD $58.72K 5.73K USD $7.3 0.71 USD $7.4 0.72 USD $1.05B 102.59M USD 0 -$0.2 -0.01 USD
Tobii AB (publ)  TOBII.ST $3.83 0.37 USD
-2.65
$894.06M 87.27M USD $2.99M 292.11K USD $3.78 0.37 USD $3.95 0.39 USD $894.06M 87.27M USD 76.51 $0.05 0.004 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.45 3.07 USD
+4.83
$637.73M 62.25M USD $21.55K 2.1K USD $30.25 2.95 USD $31.9 3.11 USD $637.73M 62.25M USD 9.82 $3.2 0.31 USD
KebNi AB (publ)  KEBNI-B.ST $2.05 0.2 USD
-1.44
$564M 55.05M USD $5.01M 489.25K USD $1.97 0.19 USD $2.13 0.21 USD $564M 55.05M USD 0 $0 0 USD
Kjell Group AB (publ)  KJELL.ST $9.18 0.9 USD
-3.57
$563.47M 55M USD $35.32K 3.45K USD $9.16 0.89 USD $9.76 0.95 USD $563.47M 55M USD 0 -$0.46 -0.04 USD
Acconeer AB (publ)  ACCON.ST $6.48 0.63 USD
+1.57
$473.83M 46.25M USD $145.22K 14.17K USD $6.4 0.62 USD $6.77 0.66 USD $473.83M 46.25M USD 0 -$0.25 -0.02 USD
Freemelt Holding AB (publ)  FREEM.ST $2.34 0.23 USD
+3.54
$441.69M 43.11M USD $1.36M 132.67K USD $2.27 0.22 USD $2.38 0.23 USD $441.69M 43.11M USD 0 -$0.96 -0.09 USD
Midsummer AB (publ)  MIDS.ST $1.24 0.12 USD
+9.93
$418.32M 40.83M USD $1.28M 124.86K USD $1.13 0.11 USD $1.3 0.13 USD $418.32M 40.83M USD 0 -$0.69 -0.06 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.7 0.65 USD
+5.02
$397.5M 38.8M USD $296.57K 28.95K USD $6.32 0.62 USD $6.8 0.66 USD $397.5M 38.8M USD 0 -$7.46 -0.7 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.25 0.22 USD
+2.74
$297.63M 29.05M USD $333.82K 32.59K USD $2.16 0.21 USD $2.29 0.22 USD $297.63M 29.05M USD 0 -$2.28 -0.2 USD
Freja eID Group AB (publ)  FREJA.ST $13.1 1.28 USD
+2.34
$297.51M 29.04M USD $134.79K 13.16K USD $12.85 1.25 USD $13.65 1.33 USD $297.51M 29.04M USD 0 -$0.79 -0.07 USD
Crunchfish AB (publ)  CFISH.ST $3.54 0.35 USD
+27.8
$231.98M 22.64M USD $1.9M 185.74K USD $2.86 0.28 USD $4 0.39 USD $231.98M 22.64M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.55 -0.05 USD
Image Systems AB  IS.ST $1.93 0.19 USD
-2.04
$175.29M 17.11M USD $80.21K 7.83K USD $1.92 0.19 USD $1.97 0.19 USD $175.29M 17.11M USD 27.50 $0.07 0.006 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0011 USD
-1.74
$174.47M 17.03M USD $96.25M 9.39M USD $0.01 0.0010 USD $0.01 0.0011 USD $174.47M 17.03M USD 0 -$0.06 -0.005 USD
Terranet AB  TERRNT-B.ST $0.1 0.0095 USD
+2.85
$118.93M 11.61M USD $9.37M 914.89K USD $0.08999 0.0091 USD $0.1 0.0096 USD $118.93M 11.61M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.03 USD
-1.86
$98.79M 9.64M USD $514.93K 50.26K USD $0.2399 0.02 USD $0.27 0.03 USD $98.79M 9.64M USD 1.46 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
+0.11
$96.96M 9.46M USD $170.82K 16.67K USD $0.44 0.04 USD $0.46 0.04 USD $96.96M 9.46M USD 0 -$0.56 -0.05 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0066 USD
+5.24
$75.29M 7.35M USD $913.56K 89.17K USD $0.05999 0.0059 USD $0.07 0.0068 USD $75.29M 7.35M USD 0 -$0.15 -0.01 USD
JonDeTech Sensors AB (publ)  JDT.ST $2.2 0.21 USD
0
$58.52M 5.71M USD $205.02K 20.01K USD $2.2 0.21 USD $2.2 0.21 USD $58.52M 5.71M USD 0 -$1.38 -0.1 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
-2.44
$53.29M 5.2M USD $712.16K 69.52K USD $0.16 0.02 USD $0.17 0.02 USD $53.29M 5.2M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.27 0.12 USD
-0.39
$47.31M 4.62M USD $56.42K 5.51K USD $1.23 0.12 USD $1.28 0.12 USD $47.31M 4.62M USD 0 -$0.26 -0.02 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.0032 0.0034 USD
+6.67
$3.64M 3.97M USD $988.43K 1.08M USD $0.002599 0.0028 USD $0.0032 0.0034 USD $3.64M 3.97M USD 0 $0 0 USD
AppSpotr AB (publ)  APTR.ST $0.11 0.01 USD
+4.09
$28.96M 2.83M USD $435.78K 42.54K USD $0.1 0.0097 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0028 USD
-1.98
$26.06M 2.54M USD $2.78M 271.25K USD $0.02999 0.0028 USD $0.02999 0.0030 USD $26.06M 2.54M USD 0.051 $0.58 0.06 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Insplorion AB (publ)  INSP.ST $0.39 0.04 USD
0
$19.35M 1.89M USD $204.2K 19.93K USD $0.39 0.04 USD $0.4199 0.04 USD $19.35M 1.89M USD 0 -$0.56 -0.05 USD
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.003299 0.00032 USD
-10.81
$13.63M 1.33M USD $193.57M 18.89M USD $0.002899 0.00028 USD $0.0035 0.00034 USD $13.63M 1.33M USD 0.33 $0.01 0.0009 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
0
$12.81M 1.25M USD $4.27M 416.94K USD $0.01 0.0011 USD $0.01 0.0014 USD $12.81M 1.25M USD 0 $0 0 USD
Enersize Oyj  ENERS.ST $0.002099 0.00020 USD
0
$9.23M 901.14K USD $29.61M 2.89M USD $0.002 0.00019 USD $0.002299 0.00022 USD $9.23M 901.14K USD 0.20 $0.01 0.0009 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $481.94K 47.04K USD $0.009799 0.00095 USD $0.009799 0.00095 USD $4.26M 415.52K USD 0 -$0.1 -0.009 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $83.1 8.11 USD
+1.09
$277.06B 27.04B USD $4.99K 486.99 USD $82.2 8.02 USD $83.2 8.12 USD $277.06B 27.04B USD 173.12 $0.48 0.05 USD
HMS Networks AB (publ)  HMS.ST $442.6 43.2 USD
+1.56
$22.21B 2.17B USD $11.08K 1.08K USD $434.6 42.42 USD $445.2 43.46 USD $22.21B 2.17B USD 69.59 $6.36 0.62 USD
TietoEVRY Oyj  TIETOS.ST $177.2 17.3 USD
+2.07
$21.02B 2.05B USD $4.1K 400.5 USD $174.1 16.99 USD $177.2 17.3 USD $21.02B 2.05B USD 0 -$6.91 -0.6 USD
Byggfakta Group Nordic HoldCo AB (publ)  BFG.ST $52 5.08 USD
0
$11.21B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $11.21B 1.09B USD 0 $0 0 USD
Pagero Group AB (publ)  PAGERO.ST $49 4.78 USD
0
$7.93B 774.01M USD $0 0 USD $0 0 USD $0 0 USD $7.93B 774.01M USD 0 $0 0 USD
Lime Technologies AB (publ)  LIME.ST $405.5 39.58 USD
+0.87
$5.39B 525.79M USD $1.49K 145.54 USD $402 39.24 USD $408 39.83 USD $5.39B 525.79M USD 57.43 $7.06 0.69 USD
Proact IT Group AB (publ)  PACT.ST $117.4 11.46 USD
+2.44
$3.13B 305.66M USD $36.32K 3.55K USD $114 11.13 USD $117.4 11.46 USD $3.13B 305.66M USD 14.84 $7.91 0.77 USD
Vertiseit AB (publ)  VERT-B.ST $59.2 5.78 USD
+4.59
$1.78B 174.19M USD $12.69K 1.24K USD $56.2 5.49 USD $59.4 5.8 USD $1.78B 174.19M USD 44.17 $1.34 0.13 USD
Exsitec Holding AB (publ)  EXS.ST $119 11.62 USD
+0.42
$1.6B 156M USD $4.08K 398.55 USD $118.5 11.57 USD $120 11.71 USD $1.6B 156M USD 25.59 $4.65 0.45 USD
Formpipe Software AB (publ)  FPIP.ST $27.3 2.66 USD
+2.63
$1.48B 144.59M USD $75.3K 7.35K USD $26.4 2.58 USD $27.7 2.7 USD $1.48B 144.59M USD 70.00 $0.39 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $107 10.44 USD
-0.56
$1.37B 133.78M USD $62.95K 6.14K USD $105 10.25 USD $110 10.74 USD $1.37B 133.78M USD 16.71 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $66.8 6.52 USD
+1.37
$1.31B 127.89M USD $13.74K 1.34K USD $66 6.44 USD $67.5 6.59 USD $1.31B 127.89M USD 11.97 $5.58 0.54 USD
Prevas AB  PREV-B.ST $94 9.18 USD
+1.4
$1.19B 116.59M USD $3.71K 361.65 USD $93.2 9.1 USD $95 9.27 USD $1.19B 116.59M USD 14.66 $6.41 0.63 USD
Softronic AB (publ)  SOF-B.ST $22.25 2.17 USD
-0.22
$1.17B 114.57M USD $32.02K 3.13K USD $22 2.15 USD $22.3 2.18 USD $1.17B 114.57M USD 14.63 $1.52 0.15 USD
Fractal Gaming Group AB (publ)  FRACTL.ST $38.3 3.74 USD
0
$1.12B 108.86M USD $10.42K 1.02K USD $38.3 3.74 USD $39.25 3.83 USD $1.12B 108.86M USD 21.27 $1.8 0.18 USD
Novotek AB  NTEK-B.ST $84.4 8.24 USD
-0.24
$896.76M 87.53M USD $8.88K 866.51 USD $82.2 8.02 USD $85 8.3 USD $896.76M 87.53M USD 11.92 $7.08 0.69 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.3 4.71 USD
+0.84
$884.64M 86.35M USD $4.61K 450.19 USD $47.6 4.65 USD $49.4 4.82 USD $884.64M 86.35M USD 21.00 $2.3 0.22 USD
Doro AB (publ)  DORO.ST $34.35 3.35 USD
+0.44
$837.53M 81.75M USD $954 93.12 USD $34.35 3.35 USD $35 3.42 USD $837.53M 81.75M USD 10.87 $3.16 0.31 USD
CAG Group AB (publ)  CAG.ST $111 10.83 USD
0
$795.6M 77.66M USD $3.27K 319.39 USD $109.5 10.69 USD $111 10.83 USD $795.6M 77.66M USD 16.81 $6.6 0.64 USD
Oneflow AB (publ)  ONEF.ST $26.6 2.6 USD
+2.31
$753.76M 73.58M USD $3K 292.54 USD $26.1 2.55 USD $26.6 2.6 USD $753.76M 73.58M USD 0 -$3.01 -0.2 USD
Generic Sweden AB  GENI.ST $57 5.56 USD
+0.71
$700.64M 68.39M USD $33.36K 3.26K USD $56.6 5.52 USD $57.5 5.61 USD $700.64M 68.39M USD 23.55 $2.42 0.24 USD
Opter AB (publ)  OPTER.ST $102 9.96 USD
-1.45
$612M 59.74M USD $3.11K 303.48 USD $102 9.96 USD $104 10.15 USD $612M 59.74M USD 35.91 $2.84 0.28 USD
Alcadon Group AB (publ)  ALCA.ST $21.2 2.07 USD
-2.75
$534.34M 52.16M USD $17.53K 1.71K USD $21 2.05 USD $22 2.15 USD $534.34M 52.16M USD 17.52 $1.21 0.12 USD
B3 Consulting Group AB (publ)  B3.ST $58.5 5.71 USD
+1.74
$533.03M 52.03M USD $22.37K 2.18K USD $57.5 5.61 USD $58.8 5.74 USD $533.03M 52.03M USD 5.95 $9.83 0.96 USD
Upsales Technology AB (publ)  UPSALE.ST $30.9 3.02 USD
+3.69
$520.31M 50.79M USD $4.94K 481.91 USD $29.3 2.86 USD $31.5 3.07 USD $520.31M 50.79M USD 31.85 $0.97 0.09 USD
Avensia AB (publ)  AVEN.ST $12.5 1.22 USD
-3.1
$478.89M 46.75M USD $10.03K 979.05 USD $12.35 1.21 USD $12.9 1.26 USD $478.89M 46.75M USD 19.84 $0.63 0.06 USD
Maven Wireless Sweden AB (Publ)  MAVEN.ST $7.52 0.73 USD
-7.84
$423.56M 41.34M USD $20.83K 2.03K USD $7.4 0.72 USD $8.46 0.83 USD $423.56M 41.34M USD 0 -$0.15 -0.01 USD
Gapwaves AB (publ)  GAPW-B.ST $13.04 1.27 USD
+0.77
$406.15M 39.65M USD $37.51K 3.66K USD $12.94 1.26 USD $13.12 1.28 USD $406.15M 39.65M USD 0 -$1.52 -0.1 USD
Malmbergs Elektriska AB (publ)  MEAB-B.ST $43.1 4.21 USD
0
$344.8M 33.66M USD $508 49.59 USD $43.1 4.21 USD $43.1 4.21 USD $344.8M 33.66M USD 0 -$3.35 -0.3 USD
Greater Than AB  GREAT.ST $22.4 2.19 USD
0
$306.3M 29.9M USD $1.05K 102.79 USD $22.4 2.19 USD $22.4 2.19 USD $306.3M 29.9M USD 0 -$0.93 -0.09 USD
Binero Group AB (publ)  BINERO.ST $2.3 0.22 USD
0
$286.3M 27.95M USD $42.85K 4.18K USD $2.3 0.22 USD $2.3 0.22 USD $286.3M 27.95M USD 20.90 $0.11 0.01 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.3 0.91 USD
-1.06
$280.93M 27.42M USD $1.22K 118.7 USD $9.2 0.9 USD $9.36 0.91 USD $280.93M 27.42M USD 0 -$0.75 -0.07 USD
Waystream Holding AB (publ)  WAYS.ST $32.5 3.17 USD
+1.56
$262.27M 25.6M USD $23.25K 2.27K USD $31.8 3.1 USD $34 3.32 USD $262.27M 25.6M USD 0 -$0.75 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.05 1.76 USD
+0.56
$245.87M 24M USD $3.73K 364 USD $17.7 1.73 USD $18.75 1.83 USD $245.87M 24M USD 22.28 $0.81 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.65 0.55 USD
-7.38
$221.18M 21.59M USD $8.62K 841.71 USD $5.45 0.53 USD $6.15 0.6 USD $221.18M 21.59M USD 188.33 $0.03 0.002 USD
DevPort AB (publ)  DEVP-B.ST $20.5 2 USD
-0.49
$207.6M 20.26M USD $13.06K 1.28K USD $20.5 2 USD $21 2.05 USD $207.6M 20.26M USD 9.90 $2.07 0.2 USD
TagMaster AB (publ)  TAGM-B.ST $13 1.27 USD
-7.14
$205.07M 20.02M USD $6.3K 614.76 USD $12.55 1.23 USD $13.85 1.35 USD $205.07M 20.02M USD 1300.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
InCoax Networks AB (publ)  INCOAX.ST $1.57 0.15 USD
+0.64
$199.34M 19.46M USD $18.95K 1.85K USD $1.51 0.15 USD $1.67 0.16 USD $199.34M 19.46M USD 0 -$0.24 -0.02 USD
Precio Fishbone AB (publ)  PRCO-B.ST $20.8 2.03 USD
+0.97
$191.27M 18.67M USD $436 42.56 USD $20.4 1.99 USD $20.8 2.03 USD $191.27M 18.67M USD 23.90 $0.87 0.08 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.8 1.05 USD
+8
$179.13M 17.49M USD $50.97K 4.97K USD $10.1 0.99 USD $10.9 1.06 USD $179.13M 17.49M USD 1080.00 $0.01 0.0009 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $0.9499 0.09 USD
+6.18
$153.5M 14.98M USD $48.36K 4.72K USD $0.91 0.09 USD $0.9499 0.09 USD $153.5M 14.98M USD 0 -$0.15 -0.01 USD
Rolling Optics Holding AB (publ)  RO.ST $0.5699 0.06 USD
+1.79
$151.98M 14.84M USD $33.53K 3.27K USD $0.51 0.05 USD $0.7099 0.07 USD $151.98M 14.84M USD 0 -$0.05 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.