거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.4 4.82 USD |
-1.28
|
$266.82B 26.04B USD | $138.2K 13.49K USD | $49.28 4.81 USD | $50.22 4.9 USD | $266.82B 26.04B USD | 19.83 | $2.49 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.5 7.76 USD |
-1.02
|
$265.15B 25.88B USD | $1.86M 181.75K USD | $79.5 7.76 USD | $80.5 7.86 USD | $265.15B 25.88B USD | 162.24 | $0.49 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.9 9.17 USD |
+0.88
|
$252.06B 24.6B USD | $932.62K 91.04K USD | $93.14 9.09 USD | $94.2 9.2 USD | $252.06B 24.6B USD | 23.12 | $4.06 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.4 21.42 USD |
-0.9
|
$45.22B 4.41B USD | $50.57K 4.94K USD | $219.2 21.4 USD | $223.2 21.79 USD | $45.22B 4.41B USD | 44.05 | $4.98 0.49 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
0
|
$21.49B 2.1B USD | $133.68K 13.05K USD | $61.85 6.04 USD | $63.15 6.16 USD | $21.49B 2.1B USD | 42.80 | $1.46 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.4 45.04 USD |
-0.35
|
$18.35B 1.79B USD | $11.3K 1.1K USD | $460.4 44.94 USD | $472 46.07 USD | $18.35B 1.79B USD | 42.76 | $10.79 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $344.5 33.63 USD |
0
|
$15.91B 1.55B USD | $31.44K 3.07K USD | $340 33.19 USD | $344.5 33.63 USD | $15.91B 1.55B USD | 52.11 | $6.61 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $109 10.64 USD |
+2.44
|
$14.55B 1.42B USD | $37.73K 3.68K USD | $107 10.44 USD | $109.6 10.7 USD | $14.55B 1.42B USD | 38.24 | $2.85 0.28 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.04 4.3 USD |
-0.5
|
$8.23B 803.76M USD | $42.41K 4.14K USD | $44 4.29 USD | $45 4.39 USD | $8.23B 803.76M USD | 36.39 | $1.21 0.12 USD | |
| Better Collective A/S BETCO.ST | $127.2 12.42 USD |
+1.6
|
$7.72B 754.05M USD | $10.89K 1.06K USD | $124.7 12.17 USD | $127.5 12.45 USD | $7.72B 754.05M USD | 24.32 | $5.23 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.4 2.38 USD |
+0.91
|
$5.01B 489.38M USD | $274.27K 26.77K USD | $24.24 2.37 USD | $24.88 2.43 USD | $5.01B 489.38M USD | 13.33 | $1.83 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $172.3 16.82 USD |
-1.26
|
$4.91B 479.05M USD | $14.23K 1.39K USD | $171.2 16.71 USD | $176 17.18 USD | $4.91B 479.05M USD | 19.44 | $8.86 0.86 USD | |
| Hanza AB (publ) HANZA.ST | $85 8.3 USD |
+0.95
|
$3.91B 381.33M USD | $20.31K 1.98K USD | $84.7 8.27 USD | $86.5 8.44 USD | $3.91B 381.33M USD | 30.14 | $2.82 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.17 0.21 USD |
+1.31
|
$2.94B 287M USD | $1.3M 127K USD | $2.14 0.21 USD | $2.21 0.22 USD | $2.94B 287M USD | 0 | -$3.67 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $104.8 10.23 USD |
+0.96
|
$2.8B 272.86M USD | $24.03K 2.35K USD | $104 10.15 USD | $105.6 10.31 USD | $2.8B 272.86M USD | 14.12 | $7.42 0.72 USD | |
| Cint Group AB (publ) CINT.ST | $7.16 0.7 USD |
-0.69
|
$2.54B 248.09M USD | $90.08K 8.79K USD | $7.11 0.69 USD | $7.28 0.71 USD | $2.54B 248.09M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.8 5.93 USD |
+0.16
|
$2.28B 222.3M USD | $28.96K 2.83K USD | $60.5 5.91 USD | $61.65 6.02 USD | $2.28B 222.3M USD | 0 | -$6.28 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.64 0.45 USD |
+1.53
|
$1.43B 140.04M USD | $935.96K 91.36K USD | $4.6 0.45 USD | $4.79 0.47 USD | $1.43B 140.04M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.88 0.38 USD |
-0.13
|
$1.32B 128.91M USD | $346.65K 33.84K USD | $3.86 0.38 USD | $3.94 0.38 USD | $1.32B 128.91M USD | 32.33 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.02 1.56 USD |
-0.12
|
$1.12B 109.43M USD | $15.06K 1.47K USD | $15.7 1.53 USD | $16.22 1.58 USD | $1.12B 109.43M USD | 0 | -$0.64 -0.06 USD | |
| Advenica AB (publ) ADVE.ST | $25.15 2.45 USD |
+11.53
|
$1.11B 107.98M USD | $130.46K 12.73K USD | $22.7 2.22 USD | $25.45 2.48 USD | $1.11B 107.98M USD | 58.48 | $0.43 0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.99 0.39 USD |
-0.89
|
$1.08B 105.49M USD | $287.2K 28.03K USD | $3.93 0.38 USD | $4.1 0.4 USD | $1.08B 105.49M USD | 0 | -$0.59 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.32 0.42 USD |
+6.3
|
$1.03B 100.65M USD | $1.4M 136.39K USD | $4.08 0.4 USD | $4.37 0.43 USD | $1.03B 100.65M USD | 86.43 | $0.05 0.004 USD | |
| BIMobject AB BIM.ST | $7.13 0.7 USD |
-0.56
|
$1.02B 99.25M USD | $61.05K 5.96K USD | $7.13 0.7 USD | $7.24 0.71 USD | $1.02B 99.25M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+0.93
|
$639.23M 62.4M USD | $70.01K 6.83K USD | $10.5 1.02 USD | $11 1.07 USD | $639.23M 62.4M USD | 0 | -$0.48 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.2 USD |
+5.26
|
$542.31M 52.94M USD | $2.86M 279.05K USD | $1.83 0.18 USD | $2.14 0.21 USD | $542.31M 52.94M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.08 0.69 USD |
+1.14
|
$441.12M 43.06M USD | $121.65K 11.87K USD | $6.9 0.67 USD | $7.18 0.7 USD | $441.12M 43.06M USD | 0 | -$7.79 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.84 0.57 USD |
+1.39
|
$427.03M 41.68M USD | $28.88K 2.82K USD | $5.67 0.55 USD | $6 0.59 USD | $427.03M 41.68M USD | 0 | -$0.26 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.99 0.19 USD |
-2.93
|
$375.62M 36.67M USD | $334.41K 32.64K USD | $1.97 0.19 USD | $2.04 0.2 USD | $375.62M 36.67M USD | 0 | -$0.95 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
-2.04
|
$356.92M 34.84M USD | $581.94K 56.8K USD | $1.04 0.1 USD | $1.11 0.11 USD | $356.92M 34.84M USD | 0 | -$0.64 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.76 0.37 USD |
+7.29
|
$277.28M 27.07M USD | $138.48K 13.52K USD | $3.5 0.34 USD | $3.89 0.38 USD | $277.28M 27.07M USD | 0 | -$0.34 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.05 0.2 USD |
+1.49
|
$271.17M 26.47M USD | $186.75K 18.23K USD | $2.01 0.2 USD | $2.08 0.2 USD | $271.17M 26.47M USD | 0 | -$2.26 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.7 1.14 USD |
-0.43
|
$265.72M 25.94M USD | $12.95K 1.26K USD | $11.4 1.11 USD | $11.9 1.16 USD | $265.72M 25.94M USD | 0 | -$0.81 -0.07 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
-3.58
|
$182.08M 17.77M USD | $773.06K 75.46K USD | $0.8 0.08 USD | $1.01 0.1 USD | $182.08M 17.77M USD | 0 | -$0.54 -0.05 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
+3.91
|
$177.97M 17.37M USD | $29.83K 2.91K USD | $1.9 0.19 USD | $2 0.2 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-3.6
|
$153.49M 14.98M USD | $3.74M 365.34K USD | $0.08999 0.0090 USD | $0.1 0.0094 USD | $153.49M 14.98M USD | 0 | -$0.04 -0.003 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.009299 0.00090 USD |
-1.06
|
$141.1M 13.77M USD | $73.75M 7.2M USD | $0.0091 0.00088 USD | $0.009599 0.00093 USD | $141.1M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+0.8
|
$94.3M 9.21M USD | $58.13K 5.67K USD | $0.25 0.02 USD | $0.26 0.03 USD | $94.3M 9.21M USD | 0.66 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.9599 0.09 USD |
+12.28
|
$86.64M 8.46M USD | $213.82K 20.87K USD | $0.88 0.09 USD | $0.9599 0.09 USD | $86.64M 8.46M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
+6.03
|
$67.8M 6.62M USD | $1.07M 104.83K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $67.8M 6.62M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.32 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.75
|
$53.8M 5.25M USD | $34.69K 3.39K USD | $1.41 0.14 USD | $1.53 0.15 USD | $53.8M 5.25M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.32
|
$52.41M 5.12M USD | $186.51K 18.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.41M 5.12M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $500.64K 547.26K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.38 0.04 USD |
+4.36
|
$18.95M 1.85M USD | $86.82K 8.48K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.95M 1.85M USD | 0 | -$0.52 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $7.96M 777.32K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0017 USD |
+0.56
|
$15.88M 1.55M USD | $14.79M 1.44M USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $15.88M 1.55M USD | 0.032 | $0.56 0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-1.49
|
$12.25M 1.2M USD | $200.41K 19.56K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4299 0.04 USD |
+3.37
|
$12.07M 1.18M USD | $98.68K 9.63K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $12.07M 1.18M USD | 0 | -$1.21 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
0
|
$9.92M 967.89K USD | $256.28M 25.02M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $9.92M 967.89K USD | 0.12 | $0.02 0.001 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.7 7.78 USD |
-1.48
|
$263.91B 25.76B USD | $4.43K 431.93 USD | $79.6 7.77 USD | $81 7.91 USD | $263.91B 25.76B USD | 162.65 | $0.49 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.5 17.42 USD |
-0.78
|
$21.17B 2.07B USD | $5.51K 537.55 USD | $177.7 17.35 USD | $179.7 17.54 USD | $21.17B 2.07B USD | 0 | -$6.96 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $407.2 39.75 USD |
+0.59
|
$20.44B 1.99B USD | $23.69K 2.31K USD | $402.6 39.3 USD | $409.8 40 USD | $20.44B 1.99B USD | 62.45 | $6.52 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.25
|
$5.39B 525.79M USD | $1.42K 138.41 USD | $405.5 39.58 USD | $416.5 40.66 USD | $5.39B 525.79M USD | 57.92 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $128 12.49 USD |
+0.16
|
$3.5B 341.18M USD | $30.52K 2.98K USD | $128 12.49 USD | $129.8 12.67 USD | $3.5B 341.18M USD | 42.10 | $3.04 0.3 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
0
|
$1.81B 176.97M USD | $852 83.17 USD | $133 12.98 USD | $136 13.28 USD | $1.81B 176.97M USD | 28.84 | $4.68 0.46 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
-1.01
|
$1.78B 173.6M USD | $496 48.42 USD | $59 5.76 USD | $59.6 5.82 USD | $1.78B 173.6M USD | 42.75 | $1.38 0.13 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $119.2 11.64 USD |
+7.97
|
$1.52B 148.2M USD | $13.34K 1.3K USD | $109 10.64 USD | $119.2 11.64 USD | $1.52B 148.2M USD | 18.33 | $6.5 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.54
|
$1.43B 139.82M USD | $1.4K 137.05 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 69.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.7 6.51 USD |
-0.3
|
$1.31B 127.7M USD | $34.13K 3.33K USD | $66.2 6.46 USD | $67.1 6.55 USD | $1.31B 127.7M USD | 12.17 | $5.48 0.53 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.4 3.94 USD |
0
|
$1.18B 114.83M USD | $7.03K 686.41 USD | $38.85 3.79 USD | $40.95 4 USD | $1.18B 114.83M USD | 22.32 | $1.81 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
+0.68
|
$1.17B 114.57M USD | $10.61K 1.04K USD | $22 2.15 USD | $22.5 2.2 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $90.5 8.83 USD |
+0.89
|
$1.17B 113.83M USD | $2.23K 218.07 USD | $89.7 8.76 USD | $91.9 8.97 USD | $1.17B 113.83M USD | 14.11 | $6.41 0.63 USD | |
| Doro AB (publ) DORO.ST | $43.5 4.25 USD |
-9.75
|
$1.06B 103.53M USD | $11.39K 1.11K USD | $43.05 4.2 USD | $47 4.59 USD | $1.06B 103.53M USD | 16.66 | $2.61 0.25 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
-1.09
|
$1B 98.07M USD | $14.74K 1.44K USD | $54.4 5.31 USD | $56 5.47 USD | $1B 98.07M USD | 23.05 | $2.36 0.23 USD | |
| Novotek AB NTEK-B.ST | $90.2 8.8 USD |
+3.2
|
$956.12M 93.33M USD | $6.71K 654.69 USD | $87.4 8.53 USD | $90.8 8.86 USD | $956.12M 93.33M USD | 12.65 | $7.13 0.7 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $547 53.39 USD | $109 10.64 USD | $111 10.83 USD | $784.85M 76.61M USD | 16.64 | $6.58 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $925 90.29 USD | $26 2.54 USD | $26.6 2.6 USD | $739.6M 72.19M USD | 0 | -$3.25 -0.3 USD | |
| Generic Sweden AB GENI.ST | $56.3 5.5 USD |
+2.18
|
$692.04M 67.55M USD | $3.33K 324.56 USD | $55.4 5.41 USD | $56.3 5.5 USD | $692.04M 67.55M USD | 23.55 | $2.39 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31 3.03 USD |
-0.16
|
$628.61M 61.36M USD | $10.92K 1.07K USD | $30.65 2.99 USD | $31.35 3.06 USD | $628.61M 61.36M USD | 9.81 | $3.16 0.31 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
0
|
$606M 59.15M USD | $1.87K 182.14 USD | $101 9.86 USD | $102.5 10.01 USD | $606M 59.15M USD | 35.94 | $2.81 0.27 USD | |
| B3 Consulting Group AB (publ) B3.ST | $64.7 6.32 USD |
+2.21
|
$589.52M 57.54M USD | $21.77K 2.12K USD | $63.5 6.2 USD | $66.6 6.5 USD | $589.52M 57.54M USD | 6.60 | $9.79 0.96 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
0
|
$563.75M 55.03M USD | $4.09K 399.14 USD | $22.9 2.24 USD | $23 2.25 USD | $563.75M 55.03M USD | 18.25 | $1.26 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
+1.6
|
$533.78M 52.1M USD | $5.15K 502.61 USD | $31.4 3.07 USD | $32.2 3.14 USD | $533.78M 52.1M USD | 32.02 | $0.99 0.1 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
-1.23
|
$445.48M 43.48M USD | $3.75K 366.14 USD | $11.95 1.17 USD | $12.3 1.2 USD | $445.48M 43.48M USD | 18.46 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.8 0.76 USD |
+0.26
|
$404.87M 39.52M USD | $1.72K 168.28 USD | $7.7 0.75 USD | $7.8 0.76 USD | $404.87M 39.52M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.94 1.26 USD |
-0.92
|
$403.03M 39.34M USD | $39.23K 3.83K USD | $12.78 1.25 USD | $13.12 1.28 USD | $403.03M 39.34M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.9 3.99 USD |
-0.24
|
$327.2M 31.94M USD | $971 94.78 USD | $40.5 3.95 USD | $40.9 3.99 USD | $327.2M 31.94M USD | 0 | -$3.22 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.9 3.6 USD |
-1.86
|
$297.77M 29.07M USD | $4.84K 472.83 USD | $35.9 3.5 USD | $37.5 3.66 USD | $297.77M 29.07M USD | 0 | -$0.76 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
0
|
$296.26M 28.92M USD | $10.61K 1.04K USD | $2.38 0.23 USD | $2.38 0.23 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-0.44
|
$268.98M 26.26M USD | $2.15K 209.77 USD | $8.94 0.87 USD | $9.3 0.91 USD | $268.98M 26.26M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.7 1.83 USD |
-5.08
|
$255.71M 24.96M USD | $7.71K 752.1 USD | $18.7 1.83 USD | $21.6 2.11 USD | $255.71M 24.96M USD | 0 | -$0.94 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.7 1.83 USD |
-1.32
|
$254.73M 24.86M USD | $91 8.88 USD | $18.35 1.79 USD | $18.7 1.83 USD | $254.73M 24.86M USD | 27.50 | $0.68 0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8599 0.08 USD |
-4.89
|
$228.24M 22.28M USD | $314.73K 30.72K USD | $0.7399 0.07 USD | $0.9 0.09 USD | $228.24M 22.28M USD | 0 | -$0.08 -0.007 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$218.06M 21.28M USD | $1.58K 154.33 USD | $5.35 0.52 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.38 -0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.95 1.36 USD |
-6.06
|
$204.33M 19.95M USD | $2.87K 279.85 USD | $13.95 1.36 USD | $13.95 1.36 USD | $204.33M 19.95M USD | 1395.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
0
|
$200.47M 19.57M USD | $1K 97.61 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 46.38 | $0.47 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.05 1.86 USD |
+0.26
|
$191.98M 18.74M USD | $13.17K 1.29K USD | $19 1.85 USD | $19.65 1.92 USD | $191.98M 18.74M USD | 9.62 | $1.98 0.19 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+0.86
|
$190.05M 18.55M USD | $51.39K 5.02K USD | $1.13 0.11 USD | $1.2 0.12 USD | $190.05M 18.55M USD | 58.50 | $0.02 0.001 USD | |
| Litium AB (publ) LITI.ST | $11.45 1.12 USD |
+1.33
|
$189.91M 18.54M USD | $14.73K 1.44K USD | $11.05 1.08 USD | $11.55 1.13 USD | $189.91M 18.54M USD | 1145.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
+1.01
|
$189.82M 18.53M USD | $34.84K 3.4K USD | $1.45 0.14 USD | $1.5 0.15 USD | $189.82M 18.53M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}