거래소: Amsterdam 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $608.9 665.61 USD |
+4.53
|
$239.42B 261.72B USD | $903.09K 987.2K USD | $589 643.86 USD | $609.25 665.99 USD | $239.42B 261.72B USD | 27.51 | $22.13 24.19 USD | |
| Adyen N.V. ADYEN.AS | $1,468 1604.72 USD |
+3.54
|
$46.23B 50.54B USD | $115.46K 126.22K USD | $1,397.8 1527.98 USD | $1,470.2 1607.13 USD | $46.23B 50.54B USD | 49.54 | $29.63 32.39 USD | |
| ASM International NV ASM.AS | $444.3 485.68 USD |
+4.47
|
$21.82B 23.85B USD | $230.47K 251.93K USD | $429.8 469.83 USD | $447.4 489.07 USD | $21.82B 23.85B USD | 45.42 | $9.78 10.69 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $99.7 108.99 USD |
+5.79
|
$7.88B 8.61B USD | $658.99K 720.37K USD | $96.28 105.25 USD | $99.9 109.2 USD | $7.88B 8.61B USD | 44.11 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $35.66 38.98 USD |
+2.77
|
$1.42B 1.55B USD | $100.94K 110.34K USD | $35 38.26 USD | $35.66 38.98 USD | $1.42B 1.55B USD | 14.26 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.78 5.23 USD |
+2.8
|
$587.99M 642.76M USD | $234.15K 255.96K USD | $4.66 5.09 USD | $4.8 5.24 USD | $587.99M 642.76M USD | 0 | -$0.14 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $62.3 68.1 USD |
+2.3
|
$410.46M 448.69M USD | $17.55K 19.18K USD | $61.3 67.01 USD | $62.7 68.54 USD | $410.46M 448.69M USD | 22.09 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.72 7.35 USD |
+1.82
|
$195.71M 213.93M USD | $35.13K 38.4K USD | $6.69 7.31 USD | $6.79 7.42 USD | $195.71M 213.93M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
-0.88
|
$48.11M 52.59M USD | $42.53K 46.49K USD | $3.37 3.68 USD | $3.39 3.71 USD | $48.11M 52.59M USD | 12.03 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.46 0.5 USD |
+12.44
|
$10.83M 11.84M USD | $290.07K 317.09K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-2.32
|
$5.9M 6.45M USD | $19.09K 20.87K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.94 5.4 USD |
-1.2
|
$237.57M 259.7M USD | $6.87K 7.51K USD | $4.3 4.7 USD | $4.9 5.36 USD | $237.57M 259.7M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.14 1.25 USD |
0
|
$2.02M 2.2M USD | $100 109.31 USD | $1.11 1.21 USD | $1.14 1.25 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}