거래소: Amsterdam 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $680.5 743.88 USD |
-1.41
|
$267.57B 292.49B USD | $331.85K 362.76K USD | $673.8 736.55 USD | $685.3 749.13 USD | $267.57B 292.49B USD | 30.70 | $22.16 24.22 USD | |
| Adyen N.V. ADYEN.AS | $1,707.2 1866.2 USD |
-0.85
|
$54.49B 59.56B USD | $19.7K 21.54K USD | $1,681.4 1838 USD | $1,720.4 1880.63 USD | $54.49B 59.56B USD | 57.65 | $29.61 32.37 USD | |
| ASM International NV ASM.AS | $530.8 580.24 USD |
-1.08
|
$26.02B 28.45B USD | $92.46K 101.07K USD | $521.4 569.96 USD | $535.8 585.7 USD | $26.02B 28.45B USD | 54.05 | $9.82 10.73 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.45 137.13 USD |
+5.91
|
$10.06B 11B USD | $1.07M 1.17M USD | $124.85 136.48 USD | $131.05 143.26 USD | $10.06B 11B USD | 55.50 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $38.36 41.93 USD |
-0.93
|
$1.53B 1.67B USD | $48.64K 53.17K USD | $38.06 41.6 USD | $38.74 42.35 USD | $1.53B 1.67B USD | 15.34 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.64 6.17 USD |
-1.57
|
$693.78M 758.4M USD | $162.92K 178.09K USD | $5.57 6.09 USD | $5.72 6.25 USD | $693.78M 758.4M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $68.6 74.99 USD |
-1.01
|
$451.97M 494.07M USD | $5.68K 6.21K USD | $67.5 73.79 USD | $69.5 75.97 USD | $451.97M 494.07M USD | 24.32 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $7.35 8.03 USD |
-2.39
|
$214.08M 234.02M USD | $55.84K 61.04K USD | $7.3 7.98 USD | $7.53 8.23 USD | $214.08M 234.02M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.54M 51.97M USD | $3.77K 4.12K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.54M 51.97M USD | 11.96 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-5.66
|
$9.55M 10.44M USD | $21.16K 23.13K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $9.55M 10.44M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2
|
$7.65M 8.36M USD | $9.96K 10.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $3.96 4.33 USD |
+1.02
|
$189.6M 207.26M USD | $2.1K 2.3K USD | $3.63 3.97 USD | $3.96 4.33 USD | $189.6M 207.26M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.14 1.25 USD |
+1.79
|
$2.09M 2.28M USD | $1.05K 1.15K USD | $1.07 1.17 USD | $1.14 1.25 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}