거래소: Amsterdam 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $653.9 714.8 USD |
-0.44
|
$260.21B 284.44B USD | $95.86K 104.79K USD | $652.8 713.6 USD | $661.8 723.44 USD | $260.21B 284.44B USD | 29.54 | $22.13 24.19 USD | |
| Adyen N.V. ADYEN.AS | $1,610.8 1760.82 USD |
+0.15
|
$51.19B 55.96B USD | $7.88K 8.62K USD | $1,608.6 1758.42 USD | $1,628 1779.62 USD | $51.19B 55.96B USD | 54.43 | $29.59 32.35 USD | |
| ASM International NV ASM.AS | $476.5 520.88 USD |
-1.12
|
$23.43B 25.61B USD | $25.51K 27.88K USD | $475.8 520.11 USD | $484 529.08 USD | $23.43B 25.61B USD | 48.72 | $9.78 10.69 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $106.3 116.2 USD |
-1.67
|
$8.46B 9.24B USD | $79.87K 87.31K USD | $106.25 116.15 USD | $108.1 118.17 USD | $8.46B 9.24B USD | 47.03 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $37.02 40.47 USD |
+0.54
|
$1.49B 1.63B USD | $34.18K 37.37K USD | $36.76 40.18 USD | $37.26 40.73 USD | $1.49B 1.63B USD | 14.80 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.81 5.26 USD |
-1.48
|
$597.02M 652.62M USD | $76.94K 84.1K USD | $4.8 5.25 USD | $4.91 5.36 USD | $597.02M 652.62M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $63.5 69.41 USD |
-0.47
|
$418.37M 457.34M USD | $768 839.53 USD | $63.3 69.2 USD | $64.3 70.29 USD | $418.37M 457.34M USD | 22.51 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+2.22
|
$207.53M 226.85M USD | $17.35K 18.97K USD | $6.76 7.39 USD | $6.93 7.58 USD | $207.53M 226.85M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.89
|
$47.26M 51.66M USD | $233 254.7 USD | $3.34 3.65 USD | $3.37 3.68 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-1.36
|
$10.68M 11.68M USD | $16.57K 18.11K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $10.68M 11.68M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-6.98
|
$6M 6.56M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.27 4.67 USD |
+1.67
|
$212.55M 232.34M USD | $90 98.38 USD | $4.27 4.67 USD | $4.27 4.67 USD | $212.55M 232.34M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $300 327.94 USD | $1.12 1.22 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}