거래소: Amsterdam 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $677.1 740.16 USD |
-0.07
|
$266.24B 291.03B USD | $537.34K 587.38K USD | $663.3 725.08 USD | $680.9 744.32 USD | $266.24B 291.03B USD | 30.58 | $22.14 24.2 USD | |
| Adyen N.V. ADYEN.AS | $1,535 1677.96 USD |
+0.29
|
$48.34B 52.85B USD | $51.4K 56.18K USD | $1,516.8 1658.07 USD | $1,541 1684.52 USD | $48.34B 52.85B USD | 51.80 | $29.63 32.39 USD | |
| ASM International NV ASM.AS | $515.4 563.4 USD |
-0.69
|
$25.25B 27.6B USD | $155.04K 169.48K USD | $509 556.41 USD | $521.2 569.74 USD | $25.25B 27.6B USD | 52.64 | $9.79 10.7 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-1.05
|
$9.62B 10.52B USD | $444.24K 485.61K USD | $119.85 131.01 USD | $123.05 134.51 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $38.68 42.28 USD |
+0.05
|
$1.54B 1.69B USD | $59.48K 65.02K USD | $38.64 42.24 USD | $39.16 42.81 USD | $1.54B 1.69B USD | 15.47 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.1 5.57 USD |
+0.99
|
$626.74M 685.11M USD | $146.56K 160.21K USD | $5 5.47 USD | $5.15 5.62 USD | $626.74M 685.11M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $72.8 79.58 USD |
+1.39
|
$479.64M 524.32M USD | $3.82K 4.18K USD | $71.5 78.16 USD | $72.9 79.69 USD | $479.64M 524.32M USD | 25.81 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $7.07 7.73 USD |
+1.14
|
$205.93M 225.11M USD | $31.47K 34.4K USD | $6.99 7.64 USD | $7.13 7.79 USD | $205.93M 225.11M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.94 4.31 USD |
-1.5
|
$193.29M 211.29M USD | $7.74K 8.46K USD | $3.76 4.11 USD | $4.24 4.63 USD | $193.29M 211.29M USD | 0 | -$0.29 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $86 94.01 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+4.2
|
$9.35M 10.22M USD | $46.96K 51.33K USD | $0.38 0.41 USD | $0.4 0.44 USD | $9.35M 10.22M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+0.68
|
$7.45M 8.14M USD | $17.54K 19.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.15 1.26 USD |
0
|
$2.03M 2.22M USD | $110 120.24 USD | $1.1 1.2 USD | $1.15 1.26 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}