$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Amsterdam 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASML.AS $653.9 714.8 USD
-0.44
$260.21B 284.44B USD $95.86K 104.79K USD $652.8 713.6 USD $661.8 723.44 USD $260.21B 284.44B USD 29.54 $22.13 24.19 USD
Adyen N.V.  ADYEN.AS $1,610.8 1760.82 USD
+0.15
$51.19B 55.96B USD $7.88K 8.62K USD $1,608.6 1758.42 USD $1,628 1779.62 USD $51.19B 55.96B USD 54.43 $29.59 32.35 USD
ASM International NV  ASM.AS $476.5 520.88 USD
-1.12
$23.43B 25.61B USD $25.51K 27.88K USD $475.8 520.11 USD $484 529.08 USD $23.43B 25.61B USD 48.72 $9.78 10.69 USD
BE Semiconductor Industries N.V.  BESI.AS $106.3 116.2 USD
-1.67
$8.46B 9.24B USD $79.87K 87.31K USD $106.25 116.15 USD $108.1 118.17 USD $8.46B 9.24B USD 47.03 $2.26 2.47 USD
TKH Group N.V.  TWEKA.AS $37.02 40.47 USD
+0.54
$1.49B 1.63B USD $34.18K 37.37K USD $36.76 40.18 USD $37.26 40.73 USD $1.49B 1.63B USD 14.80 $2.5 2.73 USD
TomTom N.V.  TOM2.AS $4.81 5.26 USD
-1.48
$597.02M 652.62M USD $76.94K 84.1K USD $4.8 5.25 USD $4.91 5.36 USD $597.02M 652.62M USD 0 -$0.08 -0.08 USD
Nedap N.V.  NEDAP.AS $63.5 69.41 USD
-0.47
$418.37M 457.34M USD $768 839.53 USD $63.3 69.2 USD $64.3 70.29 USD $418.37M 457.34M USD 22.51 $2.82 3.08 USD
CM.com N.V.  CMCOM.AS $6.9 7.54 USD
+2.22
$207.53M 226.85M USD $17.35K 18.97K USD $6.76 7.39 USD $6.93 7.58 USD $207.53M 226.85M USD 0 -$0.68 -0.7 USD
Ctac N.V.  CTAC.AS $3.34 3.65 USD
-0.89
$47.26M 51.66M USD $233 254.7 USD $3.34 3.65 USD $3.37 3.68 USD $47.26M 51.66M USD 11.92 $0.28 0.31 USD
Ease2pay N.V.  EAS2P.AS $0.4299 0.47 USD
-1.36
$10.68M 11.68M USD $16.57K 18.11K USD $0.4299 0.47 USD $0.45 0.49 USD $10.68M 11.68M USD 0 -$0.04 -0.04 USD
MKB Nedsense N.V.  NEDSE.AS $0.05999 0.07 USD
-6.98
$6M 6.56M USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $6M 6.56M USD 0 $0 0 USD
Ordina N.V.  ORDI.AS $5.7 6.23 USD
0
$513.99M 561.86M USD $0 0 USD $0 0 USD $0 0 USD $513.99M 561.86M USD 0 $0 0 USD
MotorK plc  MTRK.AS $4.27 4.67 USD
+1.67
$212.55M 232.34M USD $90 98.38 USD $4.27 4.67 USD $4.27 4.67 USD $212.55M 232.34M USD 0 -$0.29 -0.3 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Almunda Professionals N.V.  AMUND.AS $1.18 1.29 USD
0
$2.09M 2.28M USD $300 327.94 USD $1.12 1.22 USD $1.18 1.29 USD $2.09M 2.28M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.