국가: 캐나다 거래소: TSXV 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (75)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
테크놀로지 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.40 75.99 USD |
-2.52
|
CA$8.53B 6.33B USD | CA$72.73K 53.97K USD | CA$101.49 75.31 USD | CA$105.05 77.95 USD | CA$8.53B 6.33B USD | 173.55 | CA$0.59 0.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.04 5.22 USD |
-1.12
|
CA$2.16B 1.6B USD | CA$859.03K 637.45K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.15 3.08 USD |
+1.97
|
CA$910.38M 675.56M USD | CA$335.26K 248.78K USD | CA$4.06 3.01 USD | CA$4.23 3.14 USD | CA$910.38M 675.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.98 6.66 USD |
-14.15
|
CA$188.21M 139.66M USD | CA$22.56K 16.74K USD | CA$8.37 6.21 USD | CA$10.25 7.61 USD | CA$188.21M 139.66M USD | 0 | -CA$1.62 -1.2 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.07K 2.27K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$62.28M 46.21M USD | CA$7.95K 5.9K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.71M 41.34M USD | CA$41.56K 30.84K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$55.71M 41.34M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$44.44M 32.98M USD | CA$34.30K 25.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$40.99M 30.42M USD | CA$10.29K 7.63K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$38.74M 28.75M USD | CA$200.00 148.41 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$38.74M 28.75M USD | 9.25 | CA$0.16 0.12 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$37.44M 27.78M USD | CA$45.16K 33.51K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$37.44M 27.78M USD | 9.75 | CA$0.08 0.06 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$37.40M 27.75M USD | CA$2.02K 1.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$37.40M 27.75M USD | 0 | CA$0.00 0 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.91 0.68 USD |
+19.74
|
CA$29.39M 21.81M USD | CA$26.31K 19.52K USD | CA$0.75 0.56 USD | CA$0.92 0.68 USD | CA$29.39M 21.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$29.07M 21.57M USD | CA$80.00K 59.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$28.93M 21.46M USD | CA$88.01K 65.3K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$28.93M 21.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.58M 10.82M USD | CA$42.00 31.17 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$12.00K 8.91K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.18M 10.52M USD | CA$220.91K 163.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.60M 10.09M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.60M 10.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
-12.07
|
CA$13.53M 10.04M USD | CA$259.95K 192.9K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.76M 7.99M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$10.53M 7.81M USD | CA$11.51K 8.54K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$10.44M 7.75M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.34M 7.68M USD | CA$3.30K 2.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$10.00M 7.42M USD | CA$91.80K 68.12K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.00M 7.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$9.85M 7.31M USD | CA$2.00 1.48 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$9.40M 6.98M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.33M 4.7M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$266.00K 197.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$4.96M 3.68M USD | CA$2.08K 1.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$157.00 116.5 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$2.80K 2.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.20M 2.38M USD | CA$116.70K 86.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.20M 2.38M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$438.00K 325.02K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.58M 1.92M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.58M 1.92M USD | 0.050 | CA$0.20 0.15 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$226.00 167.71 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$501.00 371.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.16 0.86 USD |
-4.92
|
CA$31.15M 23.11M USD | CA$14.46K 10.73K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$31.15M 23.11M USD | 14.50 | CA$0.08 0.06 USD | ||
|
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.76M 5.76M USD | CA$8.50K 6.31K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$1.25K 927.57 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$494.00 366.58 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}