국가: 캐나다 거래소: TSXV 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $134.52 99.82 USD |
-1.11
|
$11.21B 8.32B USD | $46.53K 34.53K USD | $132.72 98.49 USD | $136 100.92 USD | $11.21B 8.32B USD | 54.46 | $2.47 1.83 USD | |
| Kraken Robotics Inc. PNG.V | $5.67 4.21 USD |
-0.35
|
$1.74B 1.29B USD | $1.45M 1.07M USD | $5.64 4.19 USD | $5.86 4.35 USD | $1.74B 1.29B USD | 81.00 | $0.07 0.05 USD | |
| Quantum eMotion Corp. QNC.V | $3.7 2.75 USD |
+14.55
|
$741.11M 549.95M USD | $2.4M 1.78M USD | $3.3 2.45 USD | $3.73 2.77 USD | $741.11M 549.95M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.5999 0.45 USD |
-3.23
|
$345.18M 256.14M USD | $678.71K 503.64K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $345.18M 256.14M USD | 0 | -$0.03 -0.02 USD | |
| 01 Quantum Inc. ONE.V | $0.9499 0.7 USD |
+14.46
|
$101.85M 75.58M USD | $299.56K 222.29K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $101.85M 75.58M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.9399 0.7 USD |
+3.3
|
$87.22M 64.72M USD | $18.03K 13.38K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $87.22M 64.72M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
-1.73
|
$79.45M 58.95M USD | $39.42K 29.25K USD | $1.7 1.26 USD | $1.75 1.3 USD | $79.45M 58.95M USD | 13.07 | $0.13 0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8599 0.64 USD |
+6.17
|
$76.73M 56.93M USD | $30.07K 22.31K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $76.73M 56.93M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $97.5K 72.35K USD | $0.64 0.47 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| Banxa Holdings Inc. BNXA.V | $1.29 0.96 USD |
+2.38
|
$58.81M 43.64M USD | $26.27K 19.5K USD | $1.25 0.93 USD | $1.3 0.96 USD | $58.81M 43.64M USD | 0 | -$0.15 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $13.52K 10.04K USD | $0.78 0.58 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| Pivotree Inc. PVT.V | $1.7 1.26 USD |
+2.41
|
$44.76M 33.22M USD | $902 669.34 USD | $1.66 1.23 USD | $1.7 1.26 USD | $44.76M 33.22M USD | 0 | -$0.09 -0.06 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
0
|
$36.09M 26.78M USD | $336 249.33 USD | $1.34 0.99 USD | $1.34 0.99 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.8399 0.62 USD |
0
|
$35.5M 26.34M USD | $8.81K 6.54K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.14 0.85 USD |
+0.88
|
$33.33M 24.73M USD | $23.64K 17.55K USD | $1.09 0.81 USD | $1.18 0.88 USD | $33.33M 24.73M USD | 0 | -$0.16 -0.1 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-6.25
|
$31.23M 23.17M USD | $69.97K 51.92K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-6.85
|
$27.21M 20.19M USD | $58K 43.04K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $1.4K 1.04K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.5999 0.45 USD |
-1.64
|
$24.43M 18.13M USD | $62.5K 46.38K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $24.43M 18.13M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1499 0.11 USD |
-6.45
|
$21.13M 15.68M USD | $173K 128.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.13M 15.68M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.17 0.13 USD |
0
|
$19.52M 14.48M USD | $360 267.14 USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.52M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.2099 0.15 USD |
+2.5
|
$16.1M 11.95M USD | $102.66K 76.18K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $16.1M 11.95M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.23 0.17 USD |
-2.17
|
$15.79M 11.72M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.79M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.51 0.38 USD |
0
|
$14.85M 11.02M USD | $27.5K 20.41K USD | $0.51 0.38 USD | $0.51 0.38 USD | $14.85M 11.02M USD | 51.00 | $0.01 0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.05999 0.04 USD |
0
|
$12.44M 9.23M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.44M 9.23M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$11.38M 8.44M USD | $154.38K 114.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$10.89M 8.08M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.89M 8.08M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.34 0.25 USD |
+3.03
|
$8.72M 6.47M USD | $39.02K 28.96K USD | $0.34 0.25 USD | $0.34 0.25 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Ironman International Ltd. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.26 0.19 USD |
+2
|
$6.74M 5M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.74M 5M USD | 25.50 | $0.01 0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+66.67
|
$6.46M 4.79M USD | $2.98M 2.21M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $525.1K 389.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $21.54K 15.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.03 USD |
-10
|
$3.53M 2.62M USD | $411.74K 305.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $1.64M 1.22M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
-25
|
$2.97M 2.21M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.06 USD |
0
|
$2.75M 2.04M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.51M 1.86M USD | $2.33K 1.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 7.50 | $0.01 0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.005 0.0037 USD |
-50
|
$2.36M 1.75M USD | $2.05K 1.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.36M 1.75M USD | 0 | -$0.04 -0.02 USD | |
| DeepMarkit Corp. MKT.V | $0.1799 0.13 USD |
-5.26
|
$2.22M 1.65M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
0
|
$1.71M 1.27M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.02 -0.01 USD | |
| Enablence Technologies Inc. ENA.V | $1.6 1.19 USD |
-0.62
|
$30.68M 22.77M USD | $130 96.47 USD | $1.6 1.19 USD | $1.6 1.19 USD | $30.68M 22.77M USD | 0 | -$1.25 -0.9 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.98M 6.67M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.67M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.9499 0.7 USD |
0
|
$2.65M 1.97M USD | $3K 2.23K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.65M 1.97M USD | 19.00 | $0.05 0.04 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $127.57K 94.67K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $1.1K 816.27 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}