국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
+0.92
|
€56.31B 65.01B USD | €3.95M 4.56M USD | €61.41 70.89 USD | €64.00 73.88 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.43 21.27 USD |
-0.38
|
€24.21B 27.95B USD | €3.48M 4.01M USD | €18.11 20.9 USD | €18.95 21.87 USD | €24.21B 27.95B USD | 20.02 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€92.80 107.12 USD |
+0.98
|
€15.40B 17.78B USD | €1.01M 1.17M USD | €91.44 105.55 USD | €93.82 108.3 USD | €15.40B 17.78B USD | 10.16 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.62 44.58 USD |
+0.6
|
€11.33B 13.08B USD | €1.15M 1.33M USD | €37.53 43.32 USD | €38.62 44.58 USD | €11.33B 13.08B USD | 19.40 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€118.40 136.67 USD |
+0.94
|
€4.23B 4.88B USD | €347.65K 401.31K USD | €113.00 130.44 USD | €118.50 136.79 USD | €4.23B 4.88B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.20 168.76 USD |
+1.46
|
€2.85B 3.29B USD | €69.01K 79.66K USD | €144.00 166.22 USD | €147.20 169.92 USD | €2.85B 3.29B USD | 9.64 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.64 19.21 USD |
+7.84
|
€2.49B 2.87B USD | €318.42K 367.56K USD | €15.43 17.81 USD | €16.65 19.22 USD | €2.49B 2.87B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
0
|
€1.92B 2.21B USD | €151.66K 175.07K USD | €55.20 63.72 USD | €57.10 65.91 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.67 10.01 USD |
+10.31
|
€1.13B 1.31B USD | €1.93M 2.23M USD | €8.17 9.43 USD | €9.00 10.39 USD | €1.13B 1.31B USD | 66.69 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.30 47.67 USD |
+1.72
|
€1.01B 1.17B USD | €26.52K 30.61K USD | €40.45 46.69 USD | €41.65 48.08 USD | €1.01B 1.17B USD | 12.82 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
+0.86
|
€841.64M 971.53M USD | €11.45K 13.22K USD | €34.90 40.29 USD | €35.40 40.86 USD | €841.64M 971.53M USD | 16.49 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
-0.36
|
€708.26M 817.57M USD | €11.20K 12.93K USD | €55.20 63.72 USD | €56.40 65.1 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.14 20.94 USD |
-0.44
|
€675.02M 779.2M USD | €25.19K 29.08K USD | €17.98 20.75 USD | €18.36 21.19 USD | €675.02M 779.2M USD | 34.88 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.96 39.2 USD |
-0.12
|
€659.25M 760.99M USD | €97.00K 111.98K USD | €33.70 38.9 USD | €34.28 39.57 USD | €659.25M 760.99M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.23 11.81 USD |
-5.5
|
€578.00M 667.2M USD | €1.39M 1.6M USD | €10.08 11.63 USD | €10.67 12.32 USD | €578.00M 667.2M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.98 13.83 USD |
0
|
€405.84M 468.47M USD | €52.17K 60.22K USD | €11.98 13.83 USD | €12.14 14.01 USD | €405.84M 468.47M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.98 12.67 USD |
+1.29
|
€339.72M 392.16M USD | €235.02K 271.29K USD | €10.56 12.19 USD | €11.06 12.77 USD | €339.72M 392.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.35 35.03 USD |
-0.82
|
€286.84M 331.11M USD | €12.54K 14.48K USD | €30.30 34.98 USD | €31.05 35.84 USD | €286.84M 331.11M USD | 15.02 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.85 47.15 USD |
+3.16
|
€280.49M 323.78M USD | €8.42K 9.72K USD | €39.60 45.71 USD | €41.20 47.56 USD | €280.49M 323.78M USD | 17.38 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.92 12.61 USD |
-3.19
|
€229.57M 265M USD | €249.82K 288.38K USD | €10.80 12.47 USD | €11.18 12.91 USD | €229.57M 265M USD | 43.67 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.75 26.26 USD |
+2.48
|
€153.46M 177.15M USD | €12.66K 14.61K USD | €22.25 25.68 USD | €22.75 26.26 USD | €153.46M 177.15M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.25 14.14 USD |
-1.61
|
€141.85M 163.74M USD | €53.44K 61.69K USD | €11.70 13.51 USD | €12.60 14.54 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.15 10.56 USD |
-2.87
|
€141.48M 163.32M USD | €258.51K 298.4K USD | €8.80 10.16 USD | €9.35 10.79 USD | €141.48M 163.32M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.30 21.12 USD |
-2.92
|
€85.94M 99.21M USD | €9.47K 10.93K USD | €18.10 20.89 USD | €18.55 21.41 USD | €85.94M 99.21M USD | 5.30 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+2.46
|
€76.28M 88.05M USD | €13.78K 15.91K USD | €12.20 14.08 USD | €12.64 14.59 USD | €76.28M 88.05M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.56 2.96 USD |
-1.92
|
€69.13M 79.8M USD | €184.63K 213.12K USD | €2.50 2.89 USD | €2.62 3.02 USD | €69.13M 79.8M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.98 12.67 USD |
+0.55
|
€67.03M 77.38M USD | €8.87K 10.24K USD | €10.84 12.51 USD | €11.00 12.7 USD | €67.03M 77.38M USD | 10.07 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.26 4.92 USD |
+0.71
|
€61.90M 71.45M USD | €178.00 205.47 USD | €4.20 4.85 USD | €4.26 4.92 USD | €61.90M 71.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.57 0.66 USD |
-1.55
|
€61.14M 70.57M USD | €907.43K 1.05M USD | €0.56 0.65 USD | €0.58 0.67 USD | €61.14M 70.57M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.96 5.73 USD |
+1.22
|
€37.69M 43.51M USD | €33.50K 38.67K USD | €4.75 5.48 USD | €4.96 5.72 USD | €37.69M 43.51M USD | 41.33 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.93 1.07 USD |
+1.76
|
€30.99M 35.77M USD | €64.56K 74.53K USD | €0.91 1.05 USD | €0.93 1.08 USD | €30.99M 35.77M USD | 18.51 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.43 USD |
-3.34
|
€29.15M 33.65M USD | €766.33K 884.6K USD | €0.38 0.44 USD | €0.40 0.47 USD | €29.15M 33.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
0
|
€22.88M 26.41M USD | €6.57K 7.58K USD | €0.18 0.21 USD | €0.19 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.97 2.27 USD |
+3.79
|
€21.68M 25.02M USD | €72.84K 84.08K USD | €1.89 2.19 USD | €1.99 2.29 USD | €21.68M 25.02M USD | 17.90 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
+4.55
|
€18.06M 20.85M USD | €40.72K 47K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.11 1.28 USD |
0
|
€13.76M 15.88M USD | €62.15K 71.74K USD | €1.04 1.19 USD | €1.12 1.29 USD | €13.76M 15.88M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
+4.17
|
€13.64M 15.74M USD | €6.68M 7.71M USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.24 USD |
+4.66
|
€11.87M 13.7M USD | €587.76K 678.48K USD | €0.19 0.22 USD | €0.21 0.24 USD | €11.87M 13.7M USD | 6.81 | €0.03 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.18 4.83 USD |
+0.48
|
€11.85M 13.67M USD | €9.62K 11.11K USD | €4.12 4.76 USD | €4.24 4.89 USD | €11.85M 13.67M USD | 14.41 | €0.29 0.33 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.28 1.47 USD |
-1.92
|
€9.53M 11M USD | €38.80K 44.79K USD | €1.27 1.46 USD | €1.30 1.5 USD | €9.53M 11M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
-0.84
|
€8.90M 10.28M USD | €3.24K 3.74K USD | €1.16 1.34 USD | €1.18 1.36 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.88 3.32 USD |
+0.35
|
€8.58M 9.91M USD | €2.03K 2.34K USD | €2.84 3.28 USD | €2.88 3.32 USD | €8.58M 9.91M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
-0.4
|
€8.01M 9.25M USD | €8.41K 9.71K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.01M 9.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.21
|
€7.06M 8.15M USD | €207.73K 239.79K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.06M 8.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.7 USD |
+0.68
|
€6.16M 7.11M USD | €5.14K 5.93K USD | €1.44 1.66 USD | €1.47 1.7 USD | €6.16M 7.11M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.29 0.34 USD |
-2.81
|
€5.43M 6.27M USD | €16.14K 18.63K USD | €0.29 0.34 USD | €0.30 0.35 USD | €5.43M 6.27M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.47M 5.16M USD | €6.09K 7.03K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.49 0.56 USD |
0
|
€4.47M 5.16M USD | €2.51K 2.9K USD | €0.45 0.52 USD | €0.49 0.56 USD | €4.47M 5.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.86 0.99 USD |
+2.38
|
€3.93M 4.54M USD | €8.51K 9.83K USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.93M 4.54M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
-0.64
|
€3.14M 3.62M USD | €642.00 741.08 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.14M 3.62M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
+3.09
|
€2.66B 3.07B USD | €2.00 2.31 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.16 | €31.04 35.83 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€177.00 204.32 USD |
-1.23
|
€252.72M 291.72M USD | €2.53K 2.93K USD | €175.80 202.93 USD | €179.40 207.09 USD | €252.72M 291.72M USD | 31.83 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.00 90.04 USD |
+0.78
|
€210.89M 243.43M USD | €566.00 653.35 USD | €77.40 89.35 USD | €78.20 90.27 USD | €210.89M 243.43M USD | 33.19 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.60 48.02 USD |
-1.65
|
€202.60M 233.87M USD | €876.00 1.01K USD | €41.60 48.02 USD | €42.70 49.29 USD | €202.60M 233.87M USD | 13.95 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
+0.2
|
€163.78M 189.05M USD | €496.00 572.55 USD | €49.60 57.25 USD | €50.00 57.72 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.26 9.53 USD |
-2.59
|
€131.36M 151.63M USD | €2.91K 3.36K USD | €8.30 9.58 USD | €8.52 9.83 USD | €131.36M 151.63M USD | 39.33 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.70 30.82 USD |
+0.75
|
€79.67M 91.97M USD | €1.40K 1.61K USD | €26.10 30.13 USD | €26.80 30.94 USD | €79.67M 91.97M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.85 13.68 USD |
-1.25
|
€67.37M 77.77M USD | €3.79K 4.37K USD | €11.70 13.51 USD | €11.95 13.79 USD | €67.37M 77.77M USD | 24.18 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.80 2.08 USD |
-7.69
|
€47.60M 54.95M USD | €1.63K 1.88K USD | €1.80 2.08 USD | €1.95 2.25 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.60 6.46 USD |
-3.11
|
€35.36M 40.82M USD | €744.00 858.82 USD | €5.58 6.44 USD | €5.78 6.67 USD | €35.36M 40.82M USD | 6.02 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
+1.32
|
€26.14M 30.18M USD | €208.00 240.1 USD | €15.15 17.49 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.90 14.89 USD |
0
|
€21.43M 24.74M USD | €246.00 283.97 USD | €12.90 14.89 USD | €13.70 15.81 USD | €21.43M 24.74M USD | 13.16 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.20 18.7 USD |
-0.61
|
€16.37M 18.9M USD | €8.00 9.23 USD | €16.20 18.7 USD | €16.20 18.7 USD | €16.37M 18.9M USD | 54.00 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.00 6.93 USD |
+4.35
|
€12.18M 14.06M USD | €12.33K 14.24K USD | €5.85 6.75 USD | €6.50 7.5 USD | €12.18M 14.06M USD | 1.60 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €12.00 13.85 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
+0.72
|
€10.74M 12.39M USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.70 10.04 USD |
0
|
€10.68M 12.33M USD | €2.20K 2.54K USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.68M 12.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.55 1.79 USD |
-9.88
|
€6.88M 7.94M USD | €220.00 253.95 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.80 13.62 USD |
+0.85
|
€4.46M 5.15M USD | €30.00 34.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.46M 5.15M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.48 2.86 USD |
0
|
€3.15M 3.63M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.48 2.86 USD | €3.15M 3.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+2.2
|
€2.79M 3.22M USD | €856.00 988.11 USD | €0.81 0.94 USD | €0.84 0.97 USD | €2.79M 3.22M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.05 2.37 USD |
+1.99
|
€2.44M 2.82M USD | €600.00 692.6 USD | €2.05 2.37 USD | €2.07 2.39 USD | €2.44M 2.82M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}