거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (114)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.15 34.05 USD |
+0.71
|
$40.87B 44.67B USD | $246.22K 269.15K USD | $30.92 33.8 USD | $31.4 34.32 USD | $40.87B 44.67B USD | 34.61 | $0.9 0.98 USD | |
| Capgemini SE CAP.PA | $142.7 155.99 USD |
-1.01
|
$24.42B 26.69B USD | $76.19K 83.28K USD | $142.7 155.99 USD | $145.3 158.83 USD | $24.42B 26.69B USD | 14.84 | $9.61 10.51 USD | |
| Nokia Oyj NOKIA.PA | $4.46 4.87 USD |
-1.28
|
$24.03B 26.26B USD | $25.3K 27.65K USD | $4.46 4.87 USD | $4.52 4.94 USD | $24.03B 26.26B USD | 20.26 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
+0.12
|
$7.53B 8.23B USD | $135.2K 147.79K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.53B 8.23B USD | 21.79 | $1.17 1.28 USD | |
| Sopra Steria Group SA SOP.PA | $201.6 220.38 USD |
-2.14
|
$3.89B 4.26B USD | $8.07K 8.82K USD | $201.6 220.38 USD | $208 227.37 USD | $3.89B 4.26B USD | 13.06 | $15.43 16.87 USD | |
| Alten S.A. ATE.PA | $72.5 79.25 USD |
-0.14
|
$2.52B 2.76B USD | $3.79K 4.14K USD | $72.45 79.2 USD | $73.25 80.07 USD | $2.52B 2.76B USD | 13.13 | $5.52 6.03 USD | |
| OVH Groupe S.A. OVH.PA | $11.38 12.44 USD |
-2.9
|
$1.71B 1.87B USD | $128.3K 140.25K USD | $11.33 12.39 USD | $11.97 13.08 USD | $1.71B 1.87B USD | 162.57 | $0.07 0.08 USD | |
| Soitec SA SOI.PA | $47.13 51.52 USD |
+2.1
|
$1.68B 1.84B USD | $47.72K 52.16K USD | $46.17 50.47 USD | $47.2 51.6 USD | $1.68B 1.84B USD | 17.65 | $2.67 2.92 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.33 3.64 USD |
-8.01
|
$1.58B 1.73B USD | $5.92M 6.47M USD | $3.04 3.32 USD | $3.6 3.93 USD | $1.58B 1.73B USD | 0 | -$1.94 -2.1 USD | |
| Wavestone SA WAVE.PA | $55.4 60.56 USD |
-1.95
|
$1.39B 1.52B USD | $2.7K 2.95K USD | $55.4 60.56 USD | $56.7 61.98 USD | $1.39B 1.52B USD | 20.82 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.15 49.36 USD |
+1.23
|
$1.13B 1.24B USD | $7.06K 7.72K USD | $44.65 48.81 USD | $45.7 49.96 USD | $1.13B 1.24B USD | 20.90 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.15 27.49 USD |
+1.62
|
$955.64M 1.04B USD | $9.58K 10.47K USD | $24.85 27.16 USD | $25.25 27.6 USD | $955.64M 1.04B USD | 30.67 | $0.82 0.9 USD | |
| Worldline SA WLN.PA | $2.99 3.27 USD |
-34.93
|
$842.52M 920.99M USD | $14.13M 15.45M USD | $2.7 2.95 USD | $4.57 5 USD | $842.52M 920.99M USD | 0 | -$1.1 -1.2 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.18 6.75 USD |
-1.91
|
$806.65M 881.78M USD | $93.86K 102.61K USD | $6.18 6.75 USD | $6.35 6.94 USD | $806.65M 881.78M USD | 14.03 | $0.44 0.48 USD | |
| The Blockchain Group ALTBG.PA | $4.86 5.31 USD |
-2.31
|
$658.25M 719.55M USD | $2.55M 2.79M USD | $4.55 4.97 USD | $5.06 5.53 USD | $658.25M 719.55M USD | 242.75 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $32.22 35.22 USD |
-0.77
|
$616.82M 674.27M USD | $143.47K 156.83K USD | $30.95 33.83 USD | $32.68 35.72 USD | $616.82M 674.27M USD | 0.10 | $308.24 336.95 USD | |
| Aubay Société Anonyme AUB.PA | $47.65 52.09 USD |
-1.95
|
$611.46M 668.41M USD | $1.62K 1.77K USD | $47.6 52.03 USD | $48.8 53.34 USD | $611.46M 668.41M USD | 16.09 | $2.96 3.24 USD | |
| Quadient S.A. QDT.PA | $15.72 17.18 USD |
-0.63
|
$529.95M 579.31M USD | $10.78K 11.78K USD | $15.7 17.16 USD | $15.98 17.47 USD | $529.95M 579.31M USD | 8.06 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.65 40.06 USD |
-0.95
|
$345.77M 377.98M USD | $7.23K 7.9K USD | $36.55 39.95 USD | $37.15 40.61 USD | $345.77M 377.98M USD | 15.59 | $2.35 2.57 USD | |
| Parrot S.A. PARRO.PA | $9.12 9.97 USD |
-5.2
|
$299.81M 327.73M USD | $42.08K 46K USD | $9.06 9.9 USD | $9.88 10.8 USD | $299.81M 327.73M USD | 0 | -$0.29 -0.3 USD | |
| Infotel SA INF.PA | $39.4 43.07 USD |
+1.29
|
$273M 298.43M USD | $955 1.04K USD | $38.9 42.52 USD | $39.5 43.18 USD | $273M 298.43M USD | 14.92 | $2.64 2.89 USD | |
| Solutions 30 SE S30.PA | $1.57 1.71 USD |
-1.7
|
$167.86M 183.5M USD | $247.5K 270.55K USD | $1.56 1.71 USD | $1.61 1.76 USD | $167.86M 183.5M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.61 2.85 USD |
-2.61
|
$149.19M 163.09M USD | $183.12K 200.18K USD | $2.6 2.84 USD | $2.7 2.95 USD | $149.19M 163.09M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $21.5 23.5 USD |
-3.37
|
$141.43M 154.61M USD | $27.59K 30.16K USD | $21 22.96 USD | $22.25 24.32 USD | $141.43M 154.61M USD | 0 | -$0.68 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $4.51 4.92 USD |
+0.9
|
$121.74M 133.08M USD | $12.49K 13.66K USD | $4.47 4.89 USD | $4.6 5.02 USD | $121.74M 133.08M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.94 15.24 USD |
-0.14
|
$85.96M 93.97M USD | $2K 2.18K USD | $13.92 15.22 USD | $14.02 15.33 USD | $85.96M 93.97M USD | 7.45 | $1.87 2.04 USD | |
| Riber S.A. ALRIB.PA | $3.15 3.44 USD |
+2.61
|
$70.35M 76.9M USD | $22.78K 24.9K USD | $3.07 3.36 USD | $3.22 3.52 USD | $70.35M 76.9M USD | 15.75 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.54 4.96 USD |
-5.42
|
$68.95M 75.37M USD | $21.18K 23.15K USD | $4.54 4.96 USD | $4.86 5.31 USD | $68.95M 75.37M USD | 56.75 | $0.08 0.09 USD | |
| HiPay Group SA ALHYP.PA | $10.2 11.15 USD |
-1.45
|
$64.4M 70.4M USD | $8.3K 9.08K USD | $9.92 10.84 USD | $10.7 11.7 USD | $64.4M 70.4M USD | 7.96 | $1.28 1.4 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+0.25
|
$45.87M 50.15M USD | $124 135.55 USD | $4 4.37 USD | $4.05 4.43 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
-0.52
|
$35.59M 38.9M USD | $1.01K 1.1K USD | $7.6 8.31 USD | $7.7 8.42 USD | $35.59M 38.9M USD | 0 | -$3.84 -4.1 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.87
|
$34.13M 37.31M USD | $9.42K 10.3K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $34.13M 37.31M USD | 16.33 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.7299 0.8 USD |
+6.07
|
$30.69M 33.55M USD | $1.3M 1.43M USD | $0.6899 0.76 USD | $0.77 0.84 USD | $30.69M 33.55M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.73 4.08 USD |
+0.81
|
$28.84M 31.53M USD | $2.69K 2.94K USD | $3.69 4.03 USD | $3.74 4.09 USD | $28.84M 31.53M USD | 20.72 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.27 1.39 USD |
+5.83
|
$23.48M 25.67M USD | $184.36K 201.52K USD | $1.21 1.32 USD | $1.29 1.41 USD | $23.48M 25.67M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
-0.87
|
$20.97M 22.93M USD | $233.25K 254.98K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.97M 22.93M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA ALHF.PA | $6.98 7.63 USD |
+0.58
|
$19.84M 21.69M USD | $13.64K 14.9K USD | $6.9 7.54 USD | $7 7.65 USD | $19.84M 21.69M USD | 0 | -$0.57 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.01 2.2 USD |
+3.08
|
$18.25M 19.95M USD | $63.31K 69.2K USD | $1.96 2.14 USD | $2.04 2.23 USD | $18.25M 19.95M USD | 14.35 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-4
|
$13.93M 15.23M USD | $1.12M 1.22M USD | $0.23 0.26 USD | $0.28 0.3 USD | $13.93M 15.23M USD | 24.00 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.18 USD |
0
|
$11.09M 12.13M USD | $213.48K 233.36K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $11.09M 12.13M USD | 0 | -$0.45 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.34 1.46 USD |
+3.47
|
$10.27M 11.22M USD | $11.2K 12.24K USD | $1.25 1.36 USD | $1.37 1.5 USD | $10.27M 11.22M USD | 3.43 | $0.39 0.43 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
0
|
$9.77M 10.68M USD | $1.33M 1.45M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.61M 9.41M USD | $97 106.03 USD | $2.4 2.62 USD | $2.44 2.67 USD | $8.61M 9.41M USD | 0 | -$0.79 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-1.56
|
$8.53M 9.33M USD | $9.5K 10.38K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
+1.08
|
$7.67M 8.38M USD | $8.3K 9.07K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $7.67M 8.38M USD | 0 | -$0.49 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
-3.23
|
$5.88M 6.43M USD | $1.98K 2.16K USD | $0.64 0.7 USD | $0.68 0.75 USD | $5.88M 6.43M USD | 0 | -$0.22 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-2.03
|
$2.27M 2.48M USD | $359.54K 393.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.27M 2.48M USD | 0 | -$0.09 -0.09 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
0
|
$2.25M 2.46M USD | $487 532.36 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.25M 2.46M USD | 0 | -$0.17 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-9.55
|
$2.06M 2.25M USD | $1.72K 1.88K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $2.06M 2.25M USD | 0 | -$0.41 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$879 960.87 USD | $977.7K 1.07M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $879 960.87 USD | 0.00011 | $12.33 13.48 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $16 17.49 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 117.64 | $79.05 86.41 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
-0.51
|
$383.55M 419.27M USD | $45 49.19 USD | $78 85.26 USD | $78.4 85.7 USD | $383.55M 419.27M USD | 13.61 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
+0.78
|
$379.88M 415.26M USD | $501 547.66 USD | $256 279.84 USD | $262 286.4 USD | $379.88M 415.26M USD | 50.39 | $5.12 5.6 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
+1.92
|
$227.41M 248.59M USD | $1.1K 1.2K USD | $25.9 28.31 USD | $26.5 28.97 USD | $227.41M 248.59M USD | 39.55 | $0.67 0.73 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.6 50.94 USD |
0
|
$153.78M 168.11M USD | $372 406.65 USD | $46 50.28 USD | $47 51.38 USD | $153.78M 168.11M USD | 39.82 | $1.17 1.28 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $18 19.68 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.8 8.53 USD |
0
|
$124.02M 135.57M USD | $4.62K 5.05K USD | $7.76 8.48 USD | $7.84 8.57 USD | $124.02M 135.57M USD | 156.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $39.7 43.4 USD |
-0.75
|
$105.53M 115.36M USD | $52 56.84 USD | $39.7 43.4 USD | $39.7 43.4 USD | $105.53M 115.36M USD | 21.81 | $1.82 1.99 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $405 442.72 USD | $11.6 12.68 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.61 | $3.29 3.6 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.61 2.85 USD |
-10
|
$67.28M 73.54M USD | $171 186.93 USD | $2.61 2.85 USD | $2.89 3.16 USD | $67.28M 73.54M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.7 7.32 USD |
+0.75
|
$60.61M 66.26M USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.61M 66.26M USD | 41.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
+0.55
|
$55.11M 60.25M USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $55.11M 60.25M USD | 7.01 | $2.61 2.85 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+1.52
|
$45.48M 49.72M USD | $1.61K 1.75K USD | $7.88 8.61 USD | $8 8.75 USD | $45.48M 49.72M USD | 12.69 | $0.63 0.69 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
0
|
$44.16M 48.27M USD | $337 368.39 USD | $25.9 28.31 USD | $26.2 28.64 USD | $44.16M 48.27M USD | 11.10 | $2.35 2.57 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.78 7.41 USD |
-1.17
|
$41.53M 45.4M USD | $2.68K 2.93K USD | $6.78 7.41 USD | $6.88 7.52 USD | $41.53M 45.4M USD | 0 | -$0.65 -0.7 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
+0.6
|
$27.51M 30.07M USD | $30 32.79 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.55 6.07 USD |
-2.63
|
$22.08M 24.13M USD | $621 678.84 USD | $5.55 6.07 USD | $5.75 6.29 USD | $22.08M 24.13M USD | 0 | -$0.21 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.69 2.94 USD |
-0.37
|
$16.37M 17.9M USD | $186 203.32 USD | $2.65 2.9 USD | $2.69 2.94 USD | $16.37M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $212 231.74 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $304 332.31 USD |
+0.66
|
$11.66M 12.74M USD | $6 6.56 USD | $304 332.31 USD | $304 332.31 USD | $11.66M 12.74M USD | 7.36 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.5 3.83 USD |
0
|
$10.51M 11.49M USD | $156 170.53 USD | $3.5 3.83 USD | $3.53 3.86 USD | $10.51M 11.49M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
0
|
$5.59M 6.11M USD | $128 139.92 USD | $13 14.21 USD | $13 14.21 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.23 1.34 USD |
+1.65
|
$4.1M 4.48M USD | $7.64K 8.35K USD | $1.18 1.28 USD | $1.23 1.34 USD | $4.1M 4.48M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.37 3.68 USD |
-2.32
|
$3.46M 3.79M USD | $34 37.17 USD | $3.37 3.68 USD | $3.45 3.77 USD | $3.46M 3.79M USD | 5.61 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6999 0.77 USD |
-4.11
|
$3.22M 3.52M USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.22M 3.52M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
+30
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}