거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (114)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.95 36.02 USD |
+1.6
|
$43.23B 47.25B USD | $1.64M 1.79M USD | $32.52 35.55 USD | $33.06 36.14 USD | $43.23B 47.25B USD | 37.02 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+1.76
|
$25.58B 27.96B USD | $105.76K 115.61K USD | $4.67 5.11 USD | $4.76 5.2 USD | $25.58B 27.96B USD | 21.57 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.25 160.96 USD |
+0.86
|
$25.02B 27.36B USD | $274.55K 300.12K USD | $146.25 159.87 USD | $148.4 162.22 USD | $25.02B 27.36B USD | 15.53 | $9.48 10.36 USD | |
| Rexel S.A. RXL.PA | $24.95 27.27 USD |
+1.51
|
$7.37B 8.06B USD | $532.68K 582.29K USD | $24.62 26.91 USD | $25.24 27.59 USD | $7.37B 8.06B USD | 22.07 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $195.2 213.38 USD |
+2.85
|
$3.77B 4.12B USD | $51.09K 55.85K USD | $190.6 208.35 USD | $194.9 213.05 USD | $3.77B 4.12B USD | 12.84 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $73 79.8 USD |
+0.41
|
$2.54B 2.78B USD | $52.29K 57.16K USD | $72.4 79.14 USD | $73.95 80.84 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.06 15.37 USD |
+1.59
|
$2.11B 2.31B USD | $67.78K 74.09K USD | $13.68 14.95 USD | $14.05 15.36 USD | $2.11B 2.31B USD | 175.75 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.49 3.81 USD |
+1.01
|
$1.65B 1.81B USD | $543.13K 593.72K USD | $3.46 3.78 USD | $3.57 3.9 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $45.92 50.2 USD |
+5.78
|
$1.64B 1.79B USD | $294.24K 321.64K USD | $43.6 47.66 USD | $46.6 50.94 USD | $1.64B 1.79B USD | 18.07 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $5.12 5.6 USD |
+3.27
|
$1.44B 1.58B USD | $2.2M 2.4M USD | $4.99 5.45 USD | $5.19 5.68 USD | $1.44B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $55.7 60.89 USD |
0
|
$1.37B 1.5B USD | $12.87K 14.07K USD | $55.5 60.67 USD | $57.7 63.07 USD | $1.37B 1.5B USD | 20.93 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.15 51.54 USD |
+0.86
|
$1.14B 1.25B USD | $14.22K 15.55K USD | $46.85 51.21 USD | $47.2 51.6 USD | $1.14B 1.25B USD | 21.82 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
+2.29
|
$934.74M 1.02B USD | $14.28K 15.61K USD | $23.9 26.13 USD | $24.55 26.84 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.55 6.07 USD |
+5.61
|
$725.01M 792.53M USD | $297.9K 325.64K USD | $5.29 5.78 USD | $5.56 6.08 USD | $725.01M 792.53M USD | 13.53 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37.5 40.99 USD |
+1.35
|
$713.85M 780.33M USD | $100.47K 109.83K USD | $36.6 40.01 USD | $38.28 41.84 USD | $713.85M 780.33M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-2.15
|
$640.92M 700.62M USD | $4.08K 4.46K USD | $50.1 54.77 USD | $51.3 56.08 USD | $640.92M 700.62M USD | 17.09 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.88 17.36 USD |
-5.92
|
$535.53M 585.41M USD | $156.74K 171.34K USD | $15.52 16.97 USD | $16.7 18.26 USD | $535.53M 585.41M USD | 8.14 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.46 3.78 USD |
+0.14
|
$404.73M 442.43M USD | $3.61M 3.95M USD | $3.29 3.6 USD | $3.7 4.04 USD | $404.73M 442.43M USD | 173.00 | $0.02 0.02 USD | |
| Parrot S.A. PARRO.PA | $11.35 12.41 USD |
+22.57
|
$347.18M 379.51M USD | $186.4K 203.76K USD | $9.62 10.52 USD | $11.25 12.3 USD | $347.18M 379.51M USD | 0 | -$0.65 -0.7 USD | |
| Sword Group S.E. SWP.PA | $35 38.26 USD |
-2.23
|
$330.21M 360.96M USD | $12.7K 13.88K USD | $34.95 38.21 USD | $36.2 39.57 USD | $330.21M 360.96M USD | 15.15 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
-0.26
|
$271.3M 296.56M USD | $5.33K 5.82K USD | $38.7 42.3 USD | $40 43.73 USD | $271.3M 296.56M USD | 16.35 | $2.39 2.61 USD | |
| Claranova SE CLA.PA | $3.13 3.42 USD |
+7.56
|
$178.86M 195.52M USD | $367.1K 401.29K USD | $2.92 3.19 USD | $3.18 3.48 USD | $178.86M 195.52M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.54 1.68 USD |
0
|
$164.87M 180.22M USD | $60.43K 66.05K USD | $1.53 1.67 USD | $1.56 1.7 USD | $164.87M 180.22M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.54 4.96 USD |
+12.38
|
$122.69M 134.11M USD | $133.05K 145.44K USD | $4.07 4.45 USD | $4.61 5.03 USD | $122.69M 134.11M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.16 18.76 USD |
-0.23
|
$112.87M 123.38M USD | $5.34K 5.84K USD | $17 18.58 USD | $17.4 19.02 USD | $112.87M 123.38M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.28 15.61 USD |
+12.44
|
$88.06M 96.26M USD | $67K 73.24K USD | $12.72 13.9 USD | $14.2 15.52 USD | $88.06M 96.26M USD | 7.97 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.92 5.38 USD |
+0.82
|
$72.02M 78.73M USD | $3.49K 3.81K USD | $4.9 5.36 USD | $4.99 5.45 USD | $72.02M 78.73M USD | 11.71 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.68 10.58 USD |
+0.21
|
$61.12M 66.81M USD | $4.29K 4.69K USD | $9.46 10.34 USD | $9.82 10.73 USD | $61.12M 66.81M USD | 8.27 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
-2.95
|
$58.7M 64.17M USD | $45.35K 49.57K USD | $2.83 3.09 USD | $2.91 3.18 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
-0.73
|
$46.56M 50.9M USD | $276 301.71 USD | $4.02 4.39 USD | $4.1 4.48 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
+1.73
|
$43.15M 47.16M USD | $8.32K 9.09K USD | $6.92 7.56 USD | $7.1 7.76 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
+2.47
|
$37.83M 41.36M USD | $54.36K 59.42K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $37.83M 41.36M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.4 8.09 USD |
-1.33
|
$34.65M 37.88M USD | $7.46K 8.15K USD | $7.3 7.98 USD | $7.5 8.2 USD | $34.65M 37.88M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
+1.97
|
$31.29M 34.2M USD | $73.97K 80.86K USD | $0.89 0.97 USD | $0.93 1.02 USD | $31.29M 34.2M USD | 15.56 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.61 3.95 USD |
+3
|
$27.43M 29.99M USD | $13.79K 15.08K USD | $3.5 3.82 USD | $3.67 4.01 USD | $27.43M 29.99M USD | 20.05 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.22
|
$21.68M 23.7M USD | $11.21K 12.25K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.1 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+2.04
|
$20.91M 22.86M USD | $555.62K 607.37K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $20.91M 22.86M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.72 7.35 USD |
+3.38
|
$19.07M 20.85M USD | $12.02K 13.14K USD | $6.5 7.11 USD | $6.78 7.41 USD | $19.07M 20.85M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+1.58
|
$16.68M 18.23M USD | $37.99K 41.52K USD | $0.89 0.97 USD | $0.92 1 USD | $16.68M 18.23M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.83 2 USD |
-0.27
|
$16.62M 18.16M USD | $23.86K 26.08K USD | $1.8 1.96 USD | $1.87 2.04 USD | $16.62M 18.16M USD | 13.07 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-2.28
|
$13.7M 14.98M USD | $425.94K 465.61K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.7M 14.98M USD | 23.60 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
-4.26
|
$9.56M 10.45M USD | $5.31M 5.8M USD | $0.004499 0.0049 USD | $0.004899 0.0053 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
+2.61
|
$8.74M 9.55M USD | $24.95K 27.28K USD | $1.1 1.2 USD | $1.2 1.31 USD | $8.74M 9.55M USD | 3.10 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.22
|
$8.54M 9.34M USD | $959 1.05K USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-0.9
|
$7.45M 8.14M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-10.09
|
$7.32M 8M USD | $99.54K 108.81K USD | $0.9599 1.05 USD | $1.06 1.15 USD | $7.32M 8M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4899 0.54 USD |
+6.18
|
$5.64M 6.17M USD | $164.23K 179.52K USD | $0.4799 0.52 USD | $0.5699 0.62 USD | $5.64M 6.17M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
+7.67
|
$5.51M 6.02M USD | $17.95K 19.63K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.75 4.1 USD |
0
|
$3.81M 4.17M USD | $736 804.55 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.81M 4.17M USD | 6.35 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+1.91
|
$2.36M 2.58M USD | $402.27K 439.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.36M 2.58M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+1.82
|
$2.17M 2.37M USD | $6.73K 7.36K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.17M 2.37M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2899 0.32 USD |
-6.45
|
$1.97M 2.15M USD | $8.62K 9.42K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $1.97M 2.15M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
-6.34
|
$1.92M 2.1M USD | $80 87.45 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.92M 2.1M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.2 0.22 USD |
-15.19
|
$1.17M 1.28M USD | $6.5K 7.11K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $1.17M 1.28M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+160
|
$1.4K 1.53K USD | $62.4M 68.21M USD | $0.001 0.0010 USD | $0.002599 0.0028 USD | $1.4K 1.53K USD | 0.00015 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $85 92.92 USD |
+0.24
|
$410.4M 448.62M USD | $324 354.18 USD | $84.2 92.04 USD | $85 92.92 USD | $410.4M 448.62M USD | 15.28 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $268 292.96 USD |
+1.9
|
$378.35M 413.59M USD | $942 1.03K USD | $263 287.49 USD | $269 294.05 USD | $378.35M 413.59M USD | 51.43 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.9 26.13 USD |
-2.05
|
$198.23M 216.7M USD | $500 546.57 USD | $23.9 26.13 USD | $24.8 27.11 USD | $198.23M 216.7M USD | 35.14 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.3 47.33 USD |
+3.34
|
$142.89M 156.2M USD | $1.2K 1.31K USD | $41.5 45.37 USD | $43.2 47.22 USD | $142.89M 156.2M USD | 37.98 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.5 8.2 USD |
-0.53
|
$119.25M 130.36M USD | $1.37K 1.5K USD | $7.5 8.2 USD | $7.56 8.26 USD | $119.25M 130.36M USD | 150.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-0.57
|
$92.24M 100.83M USD | $159 173.81 USD | $34.7 37.93 USD | $35 38.26 USD | $92.24M 100.83M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
0
|
$87.26M 95.39M USD | $220 240.49 USD | $11.2 12.24 USD | $11.4 12.46 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-2.46
|
$61.35M 67.06M USD | $101 110.41 USD | $2.38 2.6 USD | $2.44 2.67 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
-0.54
|
$54.16M 59.2M USD | $204 223 USD | $18.05 19.73 USD | $18.45 20.17 USD | $54.16M 59.2M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $4.24K 4.63K USD | $8.4 9.18 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
+0.25
|
$46.05M 50.34M USD | $246 268.91 USD | $7.84 8.57 USD | $8.1 8.85 USD | $46.05M 50.34M USD | 13.27 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.2 28.64 USD |
-0.76
|
$44.33M 48.45M USD | $253 276.56 USD | $26.4 28.86 USD | $26.5 28.97 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
0
|
$42.52M 46.48M USD | $81 88.54 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.52M 46.48M USD | 29.37 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $182 198.95 USD | $4 4.37 USD | $4.36 4.77 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.5 2.73 USD |
+2.46
|
$15.22M 16.64M USD | $52.75K 57.66K USD | $2.5 2.73 USD | $2.6 2.84 USD | $15.22M 16.64M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+3.33
|
$11.89M 12.99M USD | $87 95.1 USD | $300 327.94 USD | $312 341.06 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.45 10.33 USD |
0
|
$11.6M 12.68M USD | $31 33.89 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.6M 12.68M USD | 13.50 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.39 3.71 USD |
+0.3
|
$10.07M 11M USD | $1.27K 1.38K USD | $3.36 3.67 USD | $3.46 3.78 USD | $10.07M 11M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
-3.11
|
$3.63M 3.97M USD | $8 8.75 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.63M 3.97M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.77 0.84 USD |
0
|
$3.52M 3.84M USD | $424 463.49 USD | $0.77 0.84 USD | $0.8 0.87 USD | $3.52M 3.84M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
-2
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
-7.41
|
$1.9M 2.08M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.9M 2.08M USD | 15.00 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}