국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,243 28.64 USD |
-1.21
|
$25.53T 172.32B USD | $10.64M 71.82K USD | $4,187 28.26 USD | $4,347 29.34 USD | $25.53T 172.32B USD | 21.80 | $194.56 1.31 USD | |
| Tokyo Electron Limited 8035.T | $33,470 225.93 USD |
-3.79
|
$15.33T 103.5B USD | $5.35M 36.12K USD | $32,580 219.92 USD | $34,490 232.82 USD | $15.33T 103.5B USD | 28.38 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $20,355 137.4 USD |
-6.54
|
$14.81T 99.95B USD | $20.58M 138.93K USD | $19,570 132.1 USD | $20,770 140.2 USD | $14.81T 99.95B USD | 57.13 | $356.28 2.4 USD | |
| NEC Corporation 6701.T | $5,701 38.48 USD |
+2.11
|
$7.6T 51.3B USD | $6.54M 44.13K USD | $5,374 36.28 USD | $5,760 38.88 USD | $7.6T 51.3B USD | 32.42 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,863 26.08 USD |
-1.48
|
$6.85T 46.22B USD | $6.38M 43.05K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.85T 46.22B USD | 23.77 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,320 22.41 USD |
-3.99
|
$6.07T 40.97B USD | $8.68M 58.6K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.07T 40.97B USD | 26.03 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $47,290 319.22 USD |
-8.83
|
$5.13T 34.61B USD | $3.69M 24.92K USD | $46,040 310.78 USD | $49,000 330.76 USD | $5.13T 34.61B USD | 40.51 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,495 16.84 USD |
-3.85
|
$4.74T 31.96B USD | $9.39M 63.37K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.74T 31.96B USD | 18.41 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,689 11.4 USD |
-2.85
|
$4.08T 27.54B USD | $10.14M 68.48K USD | $1,656.5 11.18 USD | $1,738 11.73 USD | $4.08T 27.54B USD | 12.76 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,354 29.39 USD |
-1.07
|
$3.83T 25.82B USD | $2.62M 17.69K USD | $4,319 29.15 USD | $4,434 29.93 USD | $3.83T 25.82B USD | 23.89 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,835 12.39 USD |
-5.09
|
$3.32T 22.41B USD | $10.34M 69.81K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.32T 22.41B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,504 37.15 USD |
+0.7
|
$3.15T 21.26B USD | $2M 13.49K USD | $5,467 36.9 USD | $5,668 38.26 USD | $3.15T 21.26B USD | 34.13 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $28,670 193.53 USD |
-6.83
|
$2.58T 17.44B USD | $11.36M 76.7K USD | $28,065 189.45 USD | $29,790 201.09 USD | $2.58T 17.44B USD | 30.58 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,800 32.4 USD |
+0.93
|
$2.11T 14.25B USD | $737.1K 4.98K USD | $4,754 32.09 USD | $4,834 32.63 USD | $2.11T 14.25B USD | 30.39 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,330 89.98 USD |
-7.14
|
$1.86T 12.56B USD | $4.16M 28.11K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.86T 12.56B USD | 57.32 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,674 38.3 USD |
+0.04
|
$1.77T 11.98B USD | $4.16M 28.09K USD | $5,672 38.29 USD | $5,676 38.31 USD | $1.77T 11.98B USD | 28.91 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,079 20.78 USD |
-1.91
|
$1.24T 8.35B USD | $1.01M 6.85K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.24T 8.35B USD | 20.86 | $147.6 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,675 85.56 USD |
-1.44
|
$1.2T 8.08B USD | $2.28M 15.41K USD | $12,280 82.89 USD | $12,960 87.48 USD | $1.2T 8.08B USD | 12.40 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $4,069 27.47 USD |
-2.77
|
$1.18T 7.94B USD | $568.2K 3.84K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.18T 7.94B USD | 22.18 | $183.43 1.24 USD | |
| Otsuka Corporation 4768.T | $3,002 20.26 USD |
+0.92
|
$1.14T 7.68B USD | $722K 4.87K USD | $2,974.5 20.08 USD | $3,032 20.47 USD | $1.14T 7.68B USD | 19.22 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,769 52.44 USD |
-1.53
|
$1.02T 6.91B USD | $465.5K 3.14K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.02T 6.91B USD | 33.26 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,322 15.67 USD |
-6.92
|
$896.24B 6.05B USD | $4.83M 32.59K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $896.24B 6.05B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,230 28.55 USD |
-4.88
|
$832.86B 5.62B USD | $1.01M 6.82K USD | $4,161 28.09 USD | $4,448 30.03 USD | $832.86B 5.62B USD | 51.11 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,921 12.97 USD |
-1.81
|
$615.54B 4.16B USD | $1.16M 7.82K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $615.54B 4.16B USD | 11.37 | $168.85 1.14 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,271 28.83 USD |
-4.71
|
$532.73B 3.6B USD | $2.67M 18.03K USD | $4,112 27.76 USD | $4,398 29.69 USD | $532.73B 3.6B USD | 262.34 | $16.28 0.11 USD | |
| Sharp Corporation 6753.T | $819.6 5.53 USD |
-2.87
|
$532.17B 3.59B USD | $1.77M 11.96K USD | $815.5 5.5 USD | $849 5.73 USD | $532.17B 3.59B USD | 14.74 | $55.57 0.38 USD | |
| Sumco Corporation 3436.T | $1,474 9.95 USD |
-8.53
|
$515.48B 3.48B USD | $8.31M 56.12K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $515.48B 3.48B USD | 48.64 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,696 11.45 USD |
-5.28
|
$506.7B 3.42B USD | $3.06M 20.64K USD | $1,650 11.14 USD | $1,741 11.75 USD | $506.7B 3.42B USD | 28.24 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,215 8.2 USD |
-1.7
|
$438.11B 2.96B USD | $832.1K 5.62K USD | $1,196 8.07 USD | $1,230 8.3 USD | $438.11B 2.96B USD | 55.53 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,026.5 13.68 USD |
-4.32
|
$386.37B 2.61B USD | $2.6M 17.56K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $386.37B 2.61B USD | 8.29 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,053 13.86 USD |
-7.21
|
$356.05B 2.4B USD | $1.83M 12.35K USD | $1,991 13.44 USD | $2,104 14.2 USD | $356.05B 2.4B USD | 18.85 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,490 57.31 USD |
-5.88
|
$329.11B 2.22B USD | $1.65M 11.14K USD | $8,050 54.34 USD | $8,540 57.65 USD | $329.11B 2.22B USD | 33.10 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,215.5 14.96 USD |
-5.66
|
$283.45B 1.91B USD | $2.29M 15.45K USD | $2,143 14.47 USD | $2,274 15.35 USD | $283.45B 1.91B USD | 26.61 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,060.5 7.16 USD |
+0.71
|
$279.12B 1.88B USD | $4.18M 28.18K USD | $1,011.5 6.83 USD | $1,074 7.25 USD | $279.12B 1.88B USD | 31.66 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,430 56.9 USD |
-2.2
|
$266.37B 1.8B USD | $1.01M 6.82K USD | $8,050 54.34 USD | $8,530 57.58 USD | $266.37B 1.8B USD | 16.06 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $844 5.7 USD |
-1.52
|
$231.46B 1.56B USD | $1.07M 7.23K USD | $821 5.54 USD | $851 5.74 USD | $231.46B 1.56B USD | 67.46 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $518 3.5 USD |
-2.81
|
$185.16B 1.25B USD | $980.6K 6.62K USD | $504 3.4 USD | $528 3.56 USD | $185.16B 1.25B USD | 22.28 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,128 14.36 USD |
-7.6
|
$159.61B 1.08B USD | $5.86M 39.58K USD | $2,037 13.75 USD | $2,173 14.67 USD | $159.61B 1.08B USD | 19.64 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $749 5.06 USD |
-2.35
|
$136.88B 923.97M USD | $1.45M 9.76K USD | $733 4.95 USD | $763 5.15 USD | $136.88B 923.97M USD | 14.65 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,295 22.24 USD |
-1.2
|
$131.8B 889.71M USD | $643.9K 4.35K USD | $3,190 21.53 USD | $3,310 22.34 USD | $131.8B 889.71M USD | 83.01 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,201 8.11 USD |
-4.38
|
$122.29B 825.46M USD | $1.41M 9.54K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.29B 825.46M USD | 41.21 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,620 71.69 USD |
-4.32
|
$84B 567.02M USD | $368.7K 2.49K USD | $10,140 68.45 USD | $10,710 72.3 USD | $84B 567.02M USD | 119.59 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $366.19M 2.47M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $327 2.21 USD |
-0.61
|
$74.03B 499.7M USD | $1.46M 9.86K USD | $322 2.17 USD | $331 2.23 USD | $74.03B 499.7M USD | 58.08 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $649 4.38 USD |
-2.56
|
$54.08B 365.02M USD | $1.63M 11.03K USD | $621 4.19 USD | $651 4.39 USD | $54.08B 365.02M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,995 13.47 USD |
-5.94
|
$46.88B 316.47M USD | $3.2M 21.59K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.88B 316.47M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,449 9.78 USD |
+0.42
|
$46.15B 311.53M USD | $351.7K 2.37K USD | $1,406 9.49 USD | $1,455 9.82 USD | $46.15B 311.53M USD | 39.68 | $36.51 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,485 23.52 USD |
-1.55
|
$37.25B 251.47M USD | $196.2K 1.32K USD | $3,355 22.65 USD | $3,535 23.86 USD | $37.25B 251.47M USD | 18.57 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $942 6.36 USD |
+3.97
|
$36.96B 249.5M USD | $635.9K 4.29K USD | $898 6.06 USD | $944 6.37 USD | $36.96B 249.5M USD | 68.40 | $13.77 0.09 USD | |
| BASE,Inc. 4477.T | $320 2.16 USD |
-0.62
|
$36.83B 248.6M USD | $664.1K 4.48K USD | $311 2.1 USD | $323 2.18 USD | $36.83B 248.6M USD | 110.34 | $2.9 0.02 USD | |
| CMK Corporation 6958.T | $387 2.61 USD |
-3.01
|
$27.57B 186.14M USD | $1.17M 7.87K USD | $379 2.56 USD | $396 2.67 USD | $27.57B 186.14M USD | 7.33 | $52.79 0.36 USD | |
| Asteria Corporation 3853.T | $1,423 9.61 USD |
-2.27
|
$23.24B 156.91M USD | $1.02M 6.89K USD | $1,366 9.22 USD | $1,428 9.64 USD | $23.24B 156.91M USD | 41.23 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
-0.6
|
$22.82B 154.05M USD | $700.4K 4.73K USD | $163 1.1 USD | $168 1.13 USD | $22.82B 154.05M USD | 0 | -$28.3 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,028 6.94 USD |
+3.21
|
$17.95B 121.17M USD | $841.9K 5.68K USD | $991 6.69 USD | $1,048 7.07 USD | $17.95B 121.17M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-1.89
|
$15.69B 105.92M USD | $1.46M 9.88K USD | $51 0.34 USD | $53 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $355 2.4 USD |
-0.56
|
$14.83B 100.07M USD | $438K 2.96K USD | $344 2.32 USD | $356 2.4 USD | $14.83B 100.07M USD | 0 | -$10.28 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $94 0.63 USD |
+1.08
|
$14.22B 95.98M USD | $3.41M 23.04K USD | $90 0.61 USD | $94 0.63 USD | $14.22B 95.98M USD | 59.11 | $1.59 0.01 USD | |
| Link-U Group Inc. 4446.T | $1,003 6.77 USD |
-4.56
|
$14.22B 95.96M USD | $365.5K 2.47K USD | $976 6.59 USD | $1,073 7.24 USD | $14.22B 95.96M USD | 86.76 | $11.56 0.08 USD | |
| TRADE WORKS Co., Ltd 3997.T | $364 2.46 USD |
+5.2
|
$14.2B 95.85M USD | $998.8K 6.74K USD | $336 2.27 USD | $366 2.47 USD | $14.2B 95.85M USD | 0 | -$0.48 -0.003 USD | |
| Softfront Holdings 2321.T | $220 1.49 USD |
-6.75
|
$11.43B 77.18M USD | $1.79M 12.1K USD | $218 1.47 USD | $235 1.59 USD | $11.43B 77.18M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $382 2.58 USD |
-1.29
|
$8.89B 60.02M USD | $5.05M 34.1K USD | $362 2.44 USD | $385 2.6 USD | $8.89B 60.02M USD | 111.04 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $60 0.41 USD |
0
|
$7.89B 53.23M USD | $918.1K 6.2K USD | $59 0.4 USD | $61 0.41 USD | $7.89B 53.23M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $986.4K 6.66K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-0.78
|
$4.82B 32.57M USD | $77.4K 522.47 USD | $124 0.84 USD | $128 0.86 USD | $4.82B 32.57M USD | 0 | -$34.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
-0.41
|
$4.5B 30.35M USD | $125.2K 845.14 USD | $235 1.59 USD | $244 1.65 USD | $4.5B 30.35M USD | 0 | -$128.1 -0.8 USD | |
| Pixela Corporation 6731.T | $43 0.29 USD |
+7.5
|
$4.4B 29.72M USD | $2.06M 13.92K USD | $40 0.27 USD | $45 0.3 USD | $4.4B 29.72M USD | 0 | -$29.67 -0.2 USD | |
| Aplix Corporation 3727.T | $176 1.19 USD |
-1.68
|
$3.83B 25.85M USD | $104.9K 708.1 USD | $172 1.16 USD | $179 1.21 USD | $3.83B 25.85M USD | 25.54 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $657 4.43 USD |
+0.61
|
$3.58B 24.17M USD | $169.1K 1.14K USD | $636 4.29 USD | $675 4.56 USD | $3.58B 24.17M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-1.79
|
$3.02B 20.36M USD | $810.3K 5.47K USD | $54 0.36 USD | $55 0.37 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.09
|
$2.71B 18.28M USD | $1.36M 9.2K USD | $92 0.62 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+0.53
|
$2.4B 16.21M USD | $173.8K 1.17K USD | $180 1.22 USD | $190 1.28 USD | $2.4B 16.21M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $56,070 378.49 USD |
-0.8
|
$13.6T 91.79B USD | $589.3K 3.98K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.6T 91.79B USD | 33.24 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $13,960 94.23 USD |
-0.14
|
$1.79T 12.06B USD | $111.7K 754.01 USD | $13,835 93.39 USD | $14,180 95.72 USD | $1.79T 12.06B USD | 29.98 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,168 34.89 USD |
+3.07
|
$1.17T 7.91B USD | $588.8K 3.97K USD | $5,017 33.87 USD | $5,211 35.18 USD | $1.17T 7.91B USD | 23.97 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,768 25.44 USD |
-1.54
|
$689.45B 4.65B USD | $243.6K 1.64K USD | $3,688 24.9 USD | $3,852 26 USD | $689.45B 4.65B USD | 26.04 | $144.66 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,679 38.33 USD |
-2.51
|
$680.8B 4.6B USD | $1.07M 7.22K USD | $5,493 37.08 USD | $5,703 38.5 USD | $680.8B 4.6B USD | 24.43 | $232.42 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,650 58.39 USD |
+0.16
|
$650.28B 4.39B USD | $100.3K 677.05 USD | $8,440 56.97 USD | $8,699 58.72 USD | $650.28B 4.39B USD | 39.58 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,335 56.26 USD |
-1.08
|
$632.2B 4.27B USD | $116.8K 788.43 USD | $8,192 55.3 USD | $8,490 57.31 USD | $632.2B 4.27B USD | 31.60 | $263.73 1.78 USD | |
| BIPROGY Inc. 8056.T | $6,111 41.25 USD |
-0.8
|
$595.35B 4.02B USD | $330.1K 2.23K USD | $6,033 40.72 USD | $6,200 41.85 USD | $595.35B 4.02B USD | 22.47 | $271.89 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,670 119.28 USD |
-16.86
|
$591.76B 3.99B USD | $575.2K 3.88K USD | $16,930 114.28 USD | $18,205 122.89 USD | $591.76B 3.99B USD | 18.08 | $977.04 6.6 USD | |
| HORIBA, Ltd. 6856.T | $13,735 92.72 USD |
-2.59
|
$587.66B 3.97B USD | $205.1K 1.38K USD | $13,275 89.61 USD | $14,000 94.5 USD | $587.66B 3.97B USD | 16.26 | $844.59 5.7 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,750 268.32 USD |
-7.51
|
$500.67B 3.38B USD | $709.9K 4.79K USD | $35,980 242.88 USD | $41,150 277.77 USD | $500.67B 3.38B USD | 26.88 | $1.48K 9.98 USD | |
| Dentsu Soken Inc. 4812.T | $7,510 50.69 USD |
-0.13
|
$488.59B 3.3B USD | $102.3K 690.55 USD | $7,360 49.68 USD | $7,570 51.1 USD | $488.59B 3.3B USD | 31.90 | $235.38 1.59 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,000 74.25 USD |
-1.26
|
$446.34B 3.01B USD | $1.73M 11.69K USD | $9,363 63.2 USD | $11,035 74.49 USD | $446.34B 3.01B USD | 16.76 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,368 36.24 USD |
+0.3
|
$403.83B 2.73B USD | $635K 4.29K USD | $5,224 35.26 USD | $5,375 36.28 USD | $403.83B 2.73B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,288 15.44 USD |
-7.72
|
$384.48B 2.6B USD | $841.5K 5.68K USD | $2,220 14.99 USD | $2,359 15.92 USD | $384.48B 2.6B USD | 14.85 | $153.98 1.04 USD | |
| Macnica Holdings, Inc. 3132.T | $2,150 14.51 USD |
-2.09
|
$383.59B 2.59B USD | $750.1K 5.06K USD | $2,092 14.12 USD | $2,183.5 14.74 USD | $383.59B 2.59B USD | 18.23 | $117.93 0.8 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $257K 1.73K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,766 45.67 USD |
-3.66
|
$333.18B 2.25B USD | $384.5K 2.6K USD | $6,568 44.34 USD | $6,899 46.57 USD | $333.18B 2.25B USD | 19.98 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,895 33.04 USD |
-0.71
|
$314.38B 2.12B USD | $114.6K 773.58 USD | $4,770 32.2 USD | $4,955 33.45 USD | $314.38B 2.12B USD | 25.78 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $4,021 27.14 USD |
-1.35
|
$285.42B 1.93B USD | $100.7K 679.75 USD | $3,975 26.83 USD | $4,095 27.64 USD | $285.42B 1.93B USD | 16.10 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,215 8.2 USD |
-0.33
|
$277.08B 1.87B USD | $648.3K 4.38K USD | $1,203 8.12 USD | $1,239 8.36 USD | $277.08B 1.87B USD | 34.51 | $35.2 0.24 USD | |
| NSD Co., Ltd. 9759.T | $3,461 23.36 USD |
-0.03
|
$264.78B 1.79B USD | $229K 1.55K USD | $3,405 22.98 USD | $3,477 23.47 USD | $264.78B 1.79B USD | 20.57 | $168.25 1.14 USD | |
| JEOL Ltd. 6951.T | $5,023 33.91 USD |
-4.03
|
$256.87B 1.73B USD | $138.1K 932.21 USD | $4,968 33.54 USD | $5,184 34.99 USD | $256.87B 1.73B USD | 13.73 | $365.7 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,864 19.33 USD |
-0.73
|
$253.82B 1.71B USD | $356.5K 2.41K USD | $2,802 18.91 USD | $2,888 19.49 USD | $253.82B 1.71B USD | 10.54 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,710 65.55 USD |
-5.08
|
$249.16B 1.68B USD | $170.6K 1.15K USD | $9,200 62.1 USD | $9,860 66.56 USD | $249.16B 1.68B USD | 16.68 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,312 29.11 USD |
-2.24
|
$238.59B 1.61B USD | $636.7K 4.3K USD | $4,175 28.18 USD | $4,357 29.41 USD | $238.59B 1.61B USD | 0 | -$106.31 -0.7 USD | |
| Ferrotec Corporation 6890.T | $4,720 31.86 USD |
-4.16
|
$220.99B 1.49B USD | $755.8K 5.1K USD | $4,615 31.15 USD | $4,860 32.81 USD | $220.99B 1.49B USD | 16.10 | $293.05 1.98 USD | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
-2.92
|
$218.74B 1.48B USD | $571.5K 3.86K USD | $1,707 11.52 USD | $1,757 11.86 USD | $218.74B 1.48B USD | 538.94 | $3.21 0.02 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,620 112.19 USD |
-6.15
|
$217.98B 1.47B USD | $730.7K 4.93K USD | $15,630 105.51 USD | $16,720 112.86 USD | $217.98B 1.47B USD | 21.77 | $763.3 5.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||