거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,629 24.5 USD |
+1.26
|
$21.82T 147.31B USD | $10.77M 72.69K USD | $3,595 24.27 USD | $3,631 24.51 USD | $21.82T 147.31B USD | 19.32 | $187.8 1.27 USD | |
| Tokyo Electron Limited 8035.T | $25,370 171.25 USD |
+3.26
|
$11.62T 78.45B USD | $3.92M 26.44K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.62T 78.45B USD | 21.51 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,190 68.79 USD |
+3.32
|
$7.46T 50.34B USD | $16.54M 111.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.46T 50.34B USD | 46.74 | $217.97 1.47 USD | |
| Fujitsu Limited 6702.T | $3,368 22.73 USD |
-0.12
|
$5.99T 40.41B USD | $3.51M 23.69K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.41B USD | 29.63 | $113.64 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.13
|
$5.58T 37.68B USD | $4.32M 29.16K USD | $3,981 26.87 USD | $3,992 26.95 USD | $5.58T 37.68B USD | 39.16 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,089 27.6 USD |
+0.15
|
$5.45T 36.79B USD | $3M 20.24K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.45T 36.79B USD | 31.10 | $131.47 0.89 USD | |
| Disco Corporation 6146.T | $38,770 261.71 USD |
+2.43
|
$4.2T 28.37B USD | $5.76M 38.88K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.2T 28.37B USD | 34.03 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,094 14.14 USD |
+0.87
|
$3.88T 26.17B USD | $5.71M 38.57K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.88T 26.17B USD | 16.72 | $125.18 0.85 USD | |
| Canon Inc. 7751.T | $4,209 28.41 USD |
-0.09
|
$3.79T 25.61B USD | $2.86M 19.3K USD | $4,197 28.33 USD | $4,226 28.53 USD | $3.79T 25.61B USD | 23.12 | $182 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,971.5 13.31 USD |
+1.91
|
$3.54T 23.91B USD | $9.45M 63.79K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.54T 23.91B USD | 21.68 | $90.92 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512.5 10.21 USD |
+0.8
|
$3.53T 23.84B USD | $6.21M 41.94K USD | $1,485.5 10.03 USD | $1,515 10.23 USD | $3.53T 23.84B USD | 9.64 | $156.8 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,693 38.43 USD |
-0.12
|
$3.26T 21.99B USD | $1.57M 10.59K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.26T 21.99B USD | 34.80 | $163.59 1.1 USD | |
| TDK Corporation 6762.T | $1,589.5 10.73 USD |
+1.57
|
$3.02T 20.36B USD | $4.81M 32.5K USD | $1,565 10.56 USD | $1,595 10.77 USD | $3.02T 20.36B USD | 18.07 | $87.95 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,462 36.87 USD |
-0.64
|
$2.4T 16.22B USD | $720.3K 4.86K USD | $5,418 36.57 USD | $5,502 37.14 USD | $2.4T 16.22B USD | 37.21 | $146.77 0.99 USD | |
| Lasertec Corporation 6920.T | $18,795 126.87 USD |
+2.4
|
$1.7T 11.44B USD | $15.42M 104.08K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.44B USD | 24.15 | $778.25 5.25 USD | |
| SCSK Corporation 9719.T | $4,283 28.91 USD |
-0.14
|
$1.34T 9.04B USD | $785.4K 5.3K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.34T 9.04B USD | 29.72 | $144.11 0.97 USD | |
| Otsuka Corporation 4768.T | $2,895.5 19.55 USD |
-0.34
|
$1.1T 7.41B USD | $735.4K 4.96K USD | $2,881 19.45 USD | $2,920 19.71 USD | $1.1T 7.41B USD | 19.50 | $148.47 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,310 76.35 USD |
+2.45
|
$1.07T 7.21B USD | $1.47M 9.93K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.07T 7.21B USD | 11.06 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,469 23.42 USD |
-1.11
|
$1T 6.77B USD | $471.4K 3.18K USD | $3,460 23.36 USD | $3,517 23.74 USD | $1T 6.77B USD | 18.90 | $183.47 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,152 41.53 USD |
+3.53
|
$858.88B 5.8B USD | $2.67M 18.01K USD | $5,991 40.44 USD | $6,218 41.97 USD | $858.88B 5.8B USD | 27.17 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,985.5 13.4 USD |
+0.71
|
$797.35B 5.38B USD | $1.26M 8.5K USD | $1,979.5 13.36 USD | $2,002.5 13.52 USD | $797.35B 5.38B USD | 13.44 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,835 25.89 USD |
+0.52
|
$755.09B 5.1B USD | $1.18M 8K USD | $3,803 25.67 USD | $3,873 26.14 USD | $755.09B 5.1B USD | 46.32 | $82.79 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,799.5 12.15 USD |
+0.7
|
$694.57B 4.69B USD | $4.99M 33.69K USD | $1,791.5 12.09 USD | $1,820.5 12.29 USD | $694.57B 4.69B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,856 12.53 USD |
+0.71
|
$594.56B 4.01B USD | $1.37M 9.24K USD | $1,830 12.35 USD | $1,860 12.56 USD | $594.56B 4.01B USD | 10.99 | $168.82 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,010 13.57 USD |
-5.28
|
$551.03B 3.72B USD | $608K 4.1K USD | $1,991 13.44 USD | $2,112 14.26 USD | $551.03B 3.72B USD | 0 | -$0.21 -0.001 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,746 11.79 USD |
+1.96
|
$521.64B 3.52B USD | $2.59M 17.51K USD | $1,703.5 11.5 USD | $1,746 11.79 USD | $521.64B 3.52B USD | 29.12 | $59.94 0.4 USD | |
| SHIFT Inc. 3697.T | $1,761 11.89 USD |
-0.76
|
$463.49B 3.13B USD | $1.96M 13.22K USD | $1,745 11.78 USD | $1,781 12.02 USD | $463.49B 3.13B USD | 69.88 | $25.2 0.17 USD | |
| Sharp Corporation 6753.T | $679.3 4.59 USD |
+1.45
|
$441.07B 2.98B USD | $1.79M 12.1K USD | $663.5 4.48 USD | $682.3 4.61 USD | $441.07B 2.98B USD | 12.22 | $55.58 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,310.5 15.6 USD |
+0.09
|
$416.56B 2.81B USD | $484.2K 3.27K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $416.56B 2.81B USD | 52.40 | $44.09 0.3 USD | |
| Sumco Corporation 3436.T | $1,097 7.41 USD |
+3.93
|
$383.63B 2.59B USD | $4.83M 32.59K USD | $1,067.5 7.21 USD | $1,097 7.41 USD | $383.63B 2.59B USD | 21.47 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $2,193 14.8 USD |
+1.67
|
$368.52B 2.49B USD | $546.7K 3.69K USD | $2,160.5 14.58 USD | $2,198.5 14.84 USD | $368.52B 2.49B USD | 14.14 | $155.09 1.05 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.06
|
$344.06B 2.32B USD | $284.2K 1.92K USD | $3,261 22.01 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
+3.78
|
$336.7B 2.27B USD | $2.2M 14.85K USD | $1,863 12.58 USD | $1,939.5 13.09 USD | $336.7B 2.27B USD | 14.35 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,501 16.88 USD |
+7.16
|
$311.96B 2.11B USD | $3.37M 22.73K USD | $2,350.5 15.87 USD | $2,501 16.88 USD | $311.96B 2.11B USD | 155.34 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,469 9.92 USD |
+3.09
|
$301.96B 2.04B USD | $1.23M 8.31K USD | $1,442.5 9.74 USD | $1,476 9.96 USD | $301.96B 2.04B USD | 7.98 | $183.97 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,094 7.38 USD |
+0.64
|
$249.48B 1.68B USD | $748.3K 5.05K USD | $1,081.5 7.3 USD | $1,096 7.4 USD | $249.48B 1.68B USD | 31.06 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,834.5 12.38 USD |
+0.44
|
$234.7B 1.58B USD | $621.2K 4.19K USD | $1,813 12.24 USD | $1,840 12.42 USD | $234.7B 1.58B USD | 26.02 | $70.5 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,440 36.72 USD |
+5.63
|
$210.75B 1.42B USD | $2.2M 14.85K USD | $5,250 35.44 USD | $5,540 37.4 USD | $210.75B 1.42B USD | 22.76 | $238.96 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,470 30.17 USD |
-0.22
|
$178.81B 1.21B USD | $2.23M 15.03K USD | $4,355 29.4 USD | $4,535 30.61 USD | $178.81B 1.21B USD | 59.39 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,628 10.99 USD |
+0.8
|
$165.55B 1.12B USD | $686.5K 4.63K USD | $1,601 10.81 USD | $1,639 11.06 USD | $165.55B 1.12B USD | 57.60 | $28.26 0.19 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.49
|
$145.48B 982.06M USD | $707.3K 4.77K USD | $404 2.73 USD | $409 2.76 USD | $145.48B 982.06M USD | 17.56 | $23.17 0.16 USD | |
| TOWA Corporation 6315.T | $1,911 12.9 USD |
+4.88
|
$143.34B 967.57M USD | $7.97M 53.83K USD | $1,844 12.45 USD | $1,928 13.01 USD | $143.34B 967.57M USD | 17.65 | $108.23 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,546 10.44 USD |
+0.72
|
$134.05B 904.9M USD | $872.3K 5.89K USD | $1,510 10.19 USD | $1,560 10.53 USD | $134.05B 904.9M USD | 10.74 | $143.83 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $659 4.45 USD |
+0.76
|
$120.43B 812.95M USD | $971.5K 6.56K USD | $657 4.43 USD | $672 4.54 USD | $120.43B 812.95M USD | 14.31 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $426 2.88 USD |
-1.62
|
$96.4B 650.75M USD | $796.6K 5.38K USD | $423 2.86 USD | $436 2.94 USD | $96.4B 650.75M USD | 127.92 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $74.68M 504.14K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,794 12.11 USD |
+0.39
|
$57.25B 386.46M USD | $827.3K 5.58K USD | $1,736 11.72 USD | $1,820 12.29 USD | $57.25B 386.46M USD | 48.26 | $37.17 0.25 USD | |
| PLAID,Inc. 4165.T | $1,188 8.02 USD |
-3.1
|
$48.49B 327.32M USD | $979.4K 6.61K USD | $1,182 7.98 USD | $1,245 8.4 USD | $48.49B 327.32M USD | 53.82 | $22.07 0.15 USD | |
| BASE,Inc. 4477.T | $411 2.77 USD |
-0.72
|
$47.3B 319.29M USD | $977.7K 6.6K USD | $406 2.74 USD | $423 2.86 USD | $47.3B 319.29M USD | 141.72 | $2.9 0.02 USD | |
| ExaWizards Inc. 4259.T | $449 3.03 USD |
-0.88
|
$37.15B 250.76M USD | $1.65M 11.12K USD | $431 2.91 USD | $455 3.07 USD | $37.15B 250.76M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $1,843 12.44 USD |
-8.08
|
$32.51B 219.44M USD | $2.19M 14.8K USD | $1,760 11.88 USD | $1,991 13.44 USD | $32.51B 219.44M USD | 0 | -$49.52 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,635 11.04 USD |
-3.82
|
$24.41B 164.78M USD | $1.35M 9.1K USD | $1,590 10.73 USD | $1,748 11.8 USD | $24.41B 164.78M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-1.7
|
$23.55B 158.98M USD | $504.8K 3.41K USD | $173 1.17 USD | $177 1.19 USD | $23.55B 158.98M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $320 2.16 USD |
+0.95
|
$22.8B 153.91M USD | $966.4K 6.52K USD | $311 2.1 USD | $319 2.15 USD | $22.8B 153.91M USD | 3.64 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $175 1.18 USD |
+4.17
|
$18.5B 124.88M USD | $1.05M 7.09K USD | $167 1.13 USD | $177 1.19 USD | $18.5B 124.88M USD | 5.26 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
-5
|
$11.39B 76.89M USD | $32.91M 222.13K USD | $36 0.24 USD | $49 0.33 USD | $11.39B 76.89M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $104 0.7 USD |
-1.89
|
$10.82B 73.03M USD | $2.9M 19.6K USD | $103 0.7 USD | $108 0.73 USD | $10.82B 73.03M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
-4.78
|
$10.51B 70.96M USD | $3.14M 21.18K USD | $217 1.46 USD | $242 1.63 USD | $10.51B 70.96M USD | 280.76 | $0.78 0.005 USD | |
| Globalway, Inc. 3936.T | $282 1.9 USD |
-0.7
|
$10.27B 69.34M USD | $18.09M 122.11K USD | $276 1.86 USD | $350 2.36 USD | $10.27B 69.34M USD | 0 | -$15.1 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-1.59
|
$8.46B 57.09M USD | $1.08M 7.32K USD | $61 0.41 USD | $64 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,781 12.02 USD |
+15.35
|
$8.45B 57.06M USD | $3.24M 21.86K USD | $1,573 10.62 USD | $1,893 12.78 USD | $8.45B 57.06M USD | 0 | -$7.87 -0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $767K 5.18K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+1.37
|
$5.62B 37.95M USD | $302.4K 2.04K USD | $143 0.97 USD | $148 1 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-1.92
|
$4.45B 30.05M USD | $504.3K 3.4K USD | $101 0.68 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-2.69
|
$3.84B 25.95M USD | $522.6K 3.53K USD | $216 1.46 USD | $224 1.51 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $123 0.83 USD |
-3.15
|
$3.8B 25.63M USD | $716.3K 4.84K USD | $122 0.82 USD | $130 0.88 USD | $3.8B 25.63M USD | 0 | -$8.31 -0.05 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
0
|
$3.65B 24.66M USD | $115.5K 779.66 USD | $104 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
-1.35
|
$3.4B 22.94M USD | $380K 2.57K USD | $146 0.99 USD | $150 1.01 USD | $3.4B 22.94M USD | 53.28 | $2.74 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $71 0.48 USD |
-4.05
|
$3.31B 22.36M USD | $49.59M 334.76K USD | $71 0.48 USD | $93 0.63 USD | $3.31B 22.36M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $37 0.25 USD |
+8.82
|
$2.54B 17.18M USD | $9.27M 62.59K USD | $35 0.24 USD | $39 0.26 USD | $2.54B 17.18M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $582.8K 3.93K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $82K 553.52 USD | $168 1.13 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
0
|
$2.11B 14.24M USD | $137.4K 927.49 USD | $163 1.1 USD | $169 1.14 USD | $2.11B 14.24M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+1.43
|
$1.8B 12.14M USD | $162.9K 1.1K USD | $68 0.46 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $55,380 373.83 USD |
-1.23
|
$13.43T 90.66B USD | $629.1K 4.25K USD | $55,080 371.81 USD | $56,310 380.11 USD | $13.43T 90.66B USD | 33.70 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,320 116.91 USD |
+0.14
|
$2.22T 14.97B USD | $98.7K 666.25 USD | $17,180 115.97 USD | $17,355 117.15 USD | $2.22T 14.97B USD | 36.81 | $470.42 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,887 66.74 USD |
+0.33
|
$1.3T 8.76B USD | $393.1K 2.65K USD | $9,751 65.82 USD | $9,997 67.48 USD | $1.3T 8.76B USD | 40.29 | $245.36 1.66 USD | |
| TIS Inc. 3626.T | $4,790 32.33 USD |
-0.42
|
$1.1T 7.45B USD | $415.2K 2.8K USD | $4,770 32.2 USD | $4,806 32.44 USD | $1.1T 7.45B USD | 22.27 | $215.01 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,973 26.82 USD |
+0.74
|
$726.96B 4.91B USD | $233.7K 1.58K USD | $3,917 26.44 USD | $3,976 26.84 USD | $726.96B 4.91B USD | 26.86 | $147.9 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,362 63.2 USD |
+0.38
|
$710.09B 4.79B USD | $237K 1.6K USD | $9,235 62.34 USD | $9,456 63.83 USD | $710.09B 4.79B USD | 35.46 | $263.95 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,477 57.22 USD |
+1.1
|
$637.27B 4.3B USD | $130.5K 880.91 USD | $8,410 56.77 USD | $8,531 57.59 USD | $637.27B 4.3B USD | 39.33 | $215.49 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,190 116.04 USD |
+2.35
|
$581.63B 3.93B USD | $114.5K 772.91 USD | $17,005 114.79 USD | $17,345 117.08 USD | $581.63B 3.93B USD | 17.61 | $975.79 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,911 39.9 USD |
-0.56
|
$579.83B 3.91B USD | $293.6K 1.98K USD | $5,873 39.64 USD | $5,922 39.98 USD | $579.83B 3.91B USD | 21.71 | $272.24 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,380 272.58 USD |
+0.3
|
$498.29B 3.36B USD | $137.7K 929.51 USD | $39,300 265.29 USD | $40,700 274.74 USD | $498.29B 3.36B USD | 25.91 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,050 27.34 USD |
+1.94
|
$484.35B 3.27B USD | $913.1K 6.16K USD | $4,013 27.09 USD | $4,122 27.82 USD | $484.35B 3.27B USD | 21.64 | $187.13 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,810 72.97 USD |
+1.79
|
$453.84B 3.06B USD | $150K 1.01K USD | $10,615 71.65 USD | $10,935 73.81 USD | $453.84B 3.06B USD | 13.15 | $821.99 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,890 46.51 USD |
+0.44
|
$448.36B 3.03B USD | $104.4K 704.73 USD | $6,800 45.9 USD | $6,930 46.78 USD | $448.36B 3.03B USD | 29.71 | $231.87 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,170 61.9 USD |
+4.3
|
$371.2B 2.51B USD | $515.7K 3.48K USD | $8,942 60.36 USD | $9,239 62.37 USD | $371.2B 2.51B USD | 14.58 | $628.63 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,913 12.91 USD |
+0.34
|
$341.31B 2.3B USD | $444.9K 3K USD | $1,882.5 12.71 USD | $1,913 12.91 USD | $341.31B 2.3B USD | 13.50 | $141.65 0.96 USD | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
+0.93
|
$314.45B 2.12B USD | $117.6K 793.83 USD | $4,360 29.43 USD | $4,430 29.9 USD | $314.45B 2.12B USD | 17.73 | $249.73 1.69 USD | |
| Sansan, Inc. 4443.T | $2,166 14.62 USD |
-1.63
|
$273.48B 1.85B USD | $437.3K 2.95K USD | $2,144 14.47 USD | $2,209 14.91 USD | $273.48B 1.85B USD | 131.11 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,931 33.29 USD |
+1.31
|
$272.5B 1.84B USD | $500.3K 3.38K USD | $4,806 32.44 USD | $4,931 33.29 USD | $272.5B 1.84B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,547 23.94 USD |
-0.92
|
$271.22B 1.83B USD | $141.6K 955.84 USD | $3,520 23.76 USD | $3,555 24 USD | $271.22B 1.83B USD | 23.09 | $153.58 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,423 23.11 USD |
-0.32
|
$266.1B 1.8B USD | $420.7K 2.84K USD | $3,421 23.09 USD | $3,447 23.27 USD | $266.1B 1.8B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,101 34.43 USD |
+0.75
|
$251.4B 1.7B USD | $320.6K 2.16K USD | $5,101 34.43 USD | $5,194 35.06 USD | $251.4B 1.7B USD | 12.53 | $407.07 2.75 USD | |
| JustSystems Corporation 4686.T | $3,690 24.91 USD |
-0.27
|
$236.99B 1.6B USD | $176.8K 1.19K USD | $3,640 24.57 USD | $3,755 25.35 USD | $236.99B 1.6B USD | 19.21 | $192.03 1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||