국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,840 498.44 USD |
+8.59
|
¥34T 226.72B USD | ¥3M 19.37K USD | ¥72,780 491.29 USD | ¥74,800 504.92 USD | ¥34T 226.72B USD | 59.01 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,210 197.18 USD |
+6.9
|
¥21T 143.03B USD | ¥7M 46.09K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 143.03B USD | 56.86 | ¥514 3.47 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,303 22.3 USD |
+0.33
|
¥19T 131.32B USD | ¥7M 46.16K USD | ¥3,290 22.21 USD | ¥3,350 22.61 USD | ¥19T 131.32B USD | 19.25 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,220 514.51 USD |
+4.96
|
¥18T 124.78B USD | ¥389K 2.62K USD | ¥74,410 502.29 USD | ¥76,740 518.02 USD | ¥18T 124.78B USD | 41.48 | ¥2K 12.4 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥26M 175.51K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,036 27.24 USD |
+6.21
|
¥9T 63.61B USD | ¥7M 47.57K USD | ¥3,914 26.42 USD | ¥4,039 27.26 USD | ¥9T 63.61B USD | 49.63 | ¥81 0.55 USD | ||
|
Disco Corporation
6146.T
JP
|
¥83,580 569.99 USD |
+4.61
|
¥9T 61.82B USD | ¥3M 20.87K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 61.82B USD | 67.74 | ¥1K 8.41 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,455 30.07 USD |
+2.3
|
¥8T 54.56B USD | ¥7M 49.96K USD | ¥4,388 29.62 USD | ¥4,499 30.37 USD | ¥8T 54.56B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,867 26.1 USD |
+10.36
|
¥7T 49.55B USD | ¥10M 68.44K USD | ¥3,638 24.56 USD | ¥3,881 26.2 USD | ¥7T 49.55B USD | 37.53 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,180 149.72 USD |
+16.1
|
¥6T 41.81B USD | ¥7M 46.32K USD | ¥20,565 138.82 USD | ¥22,670 153.03 USD | ¥6T 41.81B USD | 103.65 | ¥214 1.44 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,281 22.15 USD |
+0.64
|
¥6T 38.42B USD | ¥4M 26.29K USD | ¥3,270 22.07 USD | ¥3,335 22.51 USD | ¥6T 38.42B USD | 18.98 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,884 26.22 USD |
+0.13
|
¥5T 34.83B USD | ¥5M 30.85K USD | ¥3,855 26.02 USD | ¥3,930 26.53 USD | ¥5T 34.83B USD | 19.14 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,960 323.74 USD |
+9
|
¥4T 29.02B USD | ¥3M 21.01K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.02B USD | 49.54 | ¥968 6.53 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,321 29.17 USD |
+1.12
|
¥4T 24.92B USD | ¥1M 9.34K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.92B USD | 11.77 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,725 99.4 USD |
+5.59
|
¥3T 18.79B USD | ¥2M 13.25K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.79B USD | 30.25 | ¥487 3.29 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,606 31.09 USD |
+2.45
|
¥3T 17.86B USD | ¥779K 5.26K USD | ¥4,561 30.79 USD | ¥4,712 31.81 USD | ¥3T 17.86B USD | 173.61 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,720 126.37 USD |
+19.05
|
¥2T 15.8B USD | ¥21M 143.06K USD | ¥16,110 108.75 USD | ¥18,940 127.85 USD | ¥2T 15.8B USD | 175.06 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,235 35.34 USD |
+6.14
|
¥2T 13.64B USD | ¥2M 16.85K USD | ¥5,037 34 USD | ¥5,309 35.84 USD | ¥2T 13.64B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,472 30.19 USD |
+5.64
|
¥2T 12.12B USD | ¥2M 10.57K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.12B USD | 18.12 | ¥247 1.67 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,874 26.15 USD |
+0.31
|
¥2T 11.31B USD | ¥309K 2.09K USD | ¥3,853 26.01 USD | ¥3,908 26.38 USD | ¥2T 11.31B USD | 22.59 | ¥171 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,331 29.24 USD |
+18.56
|
¥2T 10.22B USD | ¥11M 73.1K USD | ¥3,820 25.79 USD | ¥4,343 29.32 USD | ¥2T 10.22B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,360 69.93 USD |
+4.59
|
¥1T 8.38B USD | ¥454K 3.06K USD | ¥10,245 69.16 USD | ¥10,505 70.91 USD | ¥1T 8.38B USD | 37.22 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,723 38.63 USD |
+4.24
|
¥1T 7.6B USD | ¥587K 3.96K USD | ¥5,500 37.13 USD | ¥5,752 38.83 USD | ¥1T 7.6B USD | 32.88 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,770 25.45 USD |
+1.62
|
¥1T 7.35B USD | ¥426K 2.88K USD | ¥3,727 25.16 USD | ¥3,788 25.57 USD | ¥1T 7.35B USD | 18.01 | ¥209 1.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,814 18.99 USD |
-1.32
|
¥1T 7.2B USD | ¥880K 5.94K USD | ¥2,806 18.94 USD | ¥2,862 19.32 USD | ¥1T 7.2B USD | 16.64 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,820 19.04 USD |
+2.01
|
¥904B 6.1B USD | ¥653K 4.41K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥904B 6.1B USD | 49.76 | ¥57 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,434 29.93 USD |
+6.38
|
¥769B 5.19B USD | ¥933K 6.3K USD | ¥4,286 28.93 USD | ¥4,463 30.13 USD | ¥769B 5.19B USD | 40.60 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,632 17.77 USD |
+5.49
|
¥764B 5.16B USD | ¥4M 26.18K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥764B 5.16B USD | 57.64 | ¥46 0.31 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,862 39.57 USD |
-0.64
|
¥761B 5.13B USD | ¥427K 2.88K USD | ¥5,855 39.52 USD | ¥6,003 40.52 USD | ¥761B 5.13B USD | 22.47 | ¥261 1.76 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,283 28.91 USD |
+6.57
|
¥717B 4.84B USD | ¥1M 7.89K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥717B 4.84B USD | 26.77 | ¥160 1.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,164 21.36 USD |
+2.56
|
¥664B 4.48B USD | ¥478K 3.23K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥664B 4.48B USD | 15.44 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,560 105.03 USD |
+3.32
|
¥603B 4.07B USD | ¥922K 6.22K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥603B 4.07B USD | 49.91 | ¥312 2.1 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,335 22.51 USD |
+5.21
|
¥596B 4.02B USD | ¥286K 1.93K USD | ¥3,268 22.06 USD | ¥3,337 22.53 USD | ¥596B 4.02B USD | 21.42 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,022 27.15 USD |
+3.61
|
¥515B 3.47B USD | ¥718K 4.85K USD | ¥3,931 26.54 USD | ¥4,073 27.49 USD | ¥515B 3.47B USD | 44.08 | ¥91 0.62 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,200 62.1 USD |
+1.1
|
¥431B 2.91B USD | ¥677K 4.57K USD | ¥9,030 60.96 USD | ¥9,390 63.39 USD | ¥431B 2.91B USD | 33.36 | ¥276 1.86 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,103 14.2 USD |
+4.29
|
¥410B 2.77B USD | ¥624K 4.22K USD | ¥2,058 13.89 USD | ¥2,108 14.23 USD | ¥410B 2.77B USD | 15.61 | ¥135 0.91 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,802 12.16 USD |
+2.94
|
¥403B 2.72B USD | ¥408K 2.76K USD | ¥1,770 11.94 USD | ¥1,806 12.19 USD | ¥403B 2.72B USD | 22.52 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥617 4.16 USD |
+1.28
|
¥401B 2.7B USD | ¥2M 10.15K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥401B 2.7B USD | 8.44 | ¥73 0.49 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥900 6.07 USD |
+1.33
|
¥319B 2.15B USD | ¥2M 10.51K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥319B 2.15B USD | 24.35 | ¥37 0.25 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,670 31.52 USD |
+2.3
|
¥307B 2.07B USD | ¥1M 7.06K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥307B 2.07B USD | 27.42 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,000 27 USD |
+2.7
|
¥269B 1.81B USD | ¥850K 5.74K USD | ¥3,800 25.65 USD | ¥4,020 27.14 USD | ¥269B 1.81B USD | 42.61 | ¥94 0.63 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,095 20.89 USD |
+4.15
|
¥268B 1.81B USD | ¥239K 1.61K USD | ¥3,030 20.45 USD | ¥3,095 20.89 USD | ¥268B 1.81B USD | 12.48 | ¥248 1.67 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,065 27.44 USD |
+5.09
|
¥225B 1.52B USD | ¥152K 1.02K USD | ¥3,983 26.89 USD | ¥4,133 27.9 USD | ¥225B 1.52B USD | 142.03 | ¥29 0.19 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,936 19.82 USD |
-0.14
|
¥220B 1.49B USD | ¥4M 26.43K USD | ¥2,915 19.68 USD | ¥3,035 20.49 USD | ¥220B 1.49B USD | 48.01 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥971 6.55 USD |
-1.92
|
¥217B 1.47B USD | ¥513K 3.46K USD | ¥968 6.53 USD | ¥996 6.72 USD | ¥217B 1.47B USD | 21.51 | ¥45 0.3 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
0
|
¥202B 1.36B USD | ¥64M 433.64K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,476 9.96 USD |
+2.86
|
¥187B 1.26B USD | ¥896K 6.05K USD | ¥1,457 9.84 USD | ¥1,497 10.11 USD | ¥187B 1.26B USD | 91.84 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥653 4.41 USD |
+1.18
|
¥167B 1.13B USD | ¥4M 26.36K USD | ¥639 4.31 USD | ¥666 4.49 USD | ¥167B 1.13B USD | 20.31 | ¥32 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,160 55.08 USD |
+3.95
|
¥154B 1.04B USD | ¥2M 11.51K USD | ¥8,130 54.88 USD | ¥9,190 62.04 USD | ¥154B 1.04B USD | 51.45 | ¥159 1.07 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥808 5.45 USD |
0
|
¥148B 996.76M USD | ¥3M 18.99K USD | ¥804 5.43 USD | ¥847 5.72 USD | ¥148B 996.76M USD | 46.94 | ¥17 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥403 2.72 USD |
+0.25
|
¥144B 972.41M USD | ¥284K 1.92K USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥144B 972.41M USD | 4.43 | ¥91 0.61 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,720 31.86 USD |
+3.06
|
¥140B 945.58M USD | ¥2M 15.4K USD | ¥4,525 30.55 USD | ¥5,100 34.43 USD | ¥140B 945.58M USD | 52.31 | ¥90 0.61 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥446 3.01 USD |
-2.62
|
¥136B 915.97M USD | ¥972K 6.56K USD | ¥445 3 USD | ¥463 3.13 USD | ¥136B 915.97M USD | 22.03 | ¥20 0.14 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,990 53.93 USD |
+3.77
|
¥117B 790.01M USD | ¥490K 3.3K USD | ¥7,870 53.12 USD | ¥8,170 55.15 USD | ¥117B 790.01M USD | 18.76 | ¥426 2.87 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,766 18.67 USD |
+5.58
|
¥116B 781.21M USD | ¥4M 27.28K USD | ¥2,730 18.43 USD | ¥2,958 19.97 USD | ¥116B 781.21M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,837 19.15 USD |
+5.98
|
¥114B 766.47M USD | ¥678K 4.58K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥114B 766.47M USD | 530.28 | ¥5 0.04 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,465 30.14 USD |
+6.95
|
¥108B 725.93M USD | ¥748K 5.05K USD | ¥4,085 27.57 USD | ¥4,490 30.31 USD | ¥108B 725.93M USD | 64.81 | ¥69 0.47 USD | ||
Infomart Corporation
2492.T
JP
|
¥375 2.53 USD |
+3.02
|
¥100B 674.63M USD | ¥1M 8.88K USD | ¥365 2.46 USD | ¥376 2.54 USD | ¥100B 674.63M USD | 44.22 | ¥8 0.06 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥964 6.51 USD |
+0.31
|
¥92B 617.73M USD | ¥931K 6.28K USD | ¥949 6.41 USD | ¥1,001 6.76 USD | ¥92B 617.73M USD | 53.08 | ¥18 0.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,720 25.11 USD |
-2.49
|
¥85B 575.74M USD | ¥2M 16.72K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥85B 575.74M USD | 41.49 | ¥90 0.61 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥805 5.43 USD |
+0.37
|
¥82B 554.65M USD | ¥618K 4.17K USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥82B 554.65M USD | 32.17 | ¥25 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥968 6.53 USD |
+1.9
|
¥77B 519.98M USD | ¥256K 1.73K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 519.98M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,177 14.7 USD |
-1.58
|
¥70B 474.71M USD | ¥3M 18.22K USD | ¥2,134 14.41 USD | ¥2,321 15.67 USD | ¥70B 474.71M USD | 40.83 | ¥53 0.36 USD | ||
|
CMK Corporation
6958.T
JP
|
¥747 5.04 USD |
+3.61
|
¥53B 359.49M USD | ¥306K 2.07K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 359.49M USD | 13.23 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,389 9.38 USD |
+3.12
|
¥42B 284.79M USD | ¥2M 16.15K USD | ¥1,353 9.13 USD | ¥1,456 9.83 USD | ¥42B 284.79M USD | 54.55 | ¥25 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,748 11.8 USD |
-1.13
|
¥33B 225.67M USD | ¥501K 3.38K USD | ¥1,739 11.74 USD | ¥1,831 12.36 USD | ¥33B 225.67M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥966 6.52 USD |
-3.97
|
¥31B 207.39M USD | ¥1M 9.57K USD | ¥963 6.5 USD | ¥1,028 6.94 USD | ¥31B 207.39M USD | 73.29 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥263 1.78 USD |
-0.38
|
¥30B 204.44M USD | ¥370K 2.49K USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,466 9.9 USD |
-15.25
|
¥25B 168.09M USD | ¥2M 11.23K USD | ¥1,441 9.73 USD | ¥1,660 11.21 USD | ¥25B 168.09M USD | 30.48 | ¥48 0.32 USD | ||
|
eole Inc.
2334.T
JP
|
¥559 3.77 USD |
+0.36
|
¥23B 154.62M USD | ¥1M 9.85K USD | ¥542 3.66 USD | ¥577 3.89 USD | ¥23B 154.62M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥752 5.08 USD |
+4.16
|
¥22B 147.68M USD | ¥1M 9.65K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 147.68M USD | 0 | -¥6 -0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
-3.64
|
¥17B 115.68M USD | ¥1M 7.42K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥100 0.68 USD |
-4.72
|
¥14B 93.37M USD | ¥2M 14.53K USD | ¥100 0.68 USD | ¥106 0.72 USD | ¥14B 93.37M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥934 6.3 USD |
+3.09
|
¥13B 84.97M USD | ¥80K 540.7 USD | ¥931 6.28 USD | ¥954 6.44 USD | ¥13B 84.97M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.38 USD |
+3.64
|
¥10B 64.89M USD | ¥2M 15.83K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥10B 64.89M USD | 46.72 | ¥1 0.008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥179 1.21 USD |
-3.24
|
¥8B 51.8M USD | ¥369K 2.49K USD | ¥178 1.2 USD | ¥188 1.27 USD | ¥8B 51.8M USD | 58.68 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥167 1.13 USD |
+3.75
|
¥6B 41.22M USD | ¥175K 1.18K USD | ¥162 1.09 USD | ¥169 1.14 USD | ¥6B 41.22M USD | 31.74 | ¥5 0.04 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥703 4.75 USD |
-0.99
|
¥6B 38.15M USD | ¥124K 839.73 USD | ¥693 4.68 USD | ¥725 4.89 USD | ¥6B 38.15M USD | 0 | -¥23 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+0.93
|
¥5B 36.15M USD | ¥157K 1.06K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥553K 3.73K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥60 0.41 USD |
+7.27
|
¥5B 30.56M USD | ¥4M 25.97K USD | ¥55 0.37 USD | ¥61 0.41 USD | ¥5B 30.56M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.22 USD |
+3.13
|
¥4B 29.28M USD | ¥363K 2.45K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 29.28M USD | 0 | -¥4 -0.02 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.08 USD |
0
|
¥2B 14.85M USD | ¥883K 5.96K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
0
|
¥492M 3.32M USD | ¥218K 1.47K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,660 179.96 USD |
+4.78
|
¥1T 7.56B USD | ¥64K 429.99 USD | ¥26,120 176.32 USD | ¥26,780 180.77 USD | ¥1T 7.56B USD | 30.28 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,649 58.38 USD |
+1.45
|
¥1T 7.48B USD | ¥99K 667.6 USD | ¥8,585 57.95 USD | ¥8,779 59.26 USD | ¥1T 7.48B USD | 18.08 | ¥478 3.23 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,540 192.65 USD |
+4.08
|
¥934B 6.3B USD | ¥42K 280.14 USD | ¥27,630 186.51 USD | ¥28,575 192.89 USD | ¥934B 6.3B USD | 28.75 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,000 459.02 USD |
+3.41
|
¥839B 5.66B USD | ¥71K 481.97 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥839B 5.66B USD | 46.16 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥31,350 211.62 USD |
+1.62
|
¥805B 5.43B USD | ¥270K 1.82K USD | ¥31,200 210.61 USD | ¥32,950 222.42 USD | ¥805B 5.43B USD | 41.30 | ¥759 5.12 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,405 130.99 USD |
+4.02
|
¥788B 5.32B USD | ¥178K 1.2K USD | ¥19,085 128.83 USD | ¥19,550 131.97 USD | ¥788B 5.32B USD | 32.00 | ¥606 4.09 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,220 55.49 USD |
-0.82
|
¥624B 4.21B USD | ¥65K 437.42 USD | ¥8,146 54.99 USD | ¥8,400 56.7 USD | ¥624B 4.21B USD | 26.30 | ¥312 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,251 21.95 USD |
+1.15
|
¥595B 4.02B USD | ¥90K 607.53 USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥595B 4.02B USD | 19.30 | ¥168 1.14 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,236 42.09 USD |
+2.8
|
¥459B 3.1B USD | ¥209K 1.41K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥459B 3.1B USD | 16.31 | ¥382 2.58 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,929 40.02 USD |
+1.35
|
¥446B 3.01B USD | ¥73K 495.47 USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥446B 3.01B USD | 24.59 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,386 29.61 USD |
+0.69
|
¥424B 2.86B USD | ¥127K 858.64 USD | ¥4,368 29.49 USD | ¥4,435 29.94 USD | ¥424B 2.86B USD | 13.69 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,036 13.74 USD |
+0.79
|
¥397B 2.68B USD | ¥223K 1.51K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥397B 2.68B USD | 24.28 | ¥84 0.57 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,635 44.79 USD |
+2.77
|
¥323B 2.18B USD | ¥94K 635.88 USD | ¥6,556 44.25 USD | ¥6,680 45.09 USD | ¥323B 2.18B USD | 15.33 | ¥433 2.92 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,275 28.86 USD |
+3.14
|
¥317B 2.14B USD | ¥161K 1.09K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥317B 2.14B USD | 34.96 | ¥122 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||