국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,244 28.65 USD |
-1.19
|
$25.53T 172.36B USD | $15.65M 105.62K USD | $4,187 28.26 USD | $4,347 29.34 USD | $25.53T 172.36B USD | 21.81 | $194.56 1.31 USD | |
| Tokyo Electron Limited 8035.T | $33,370 225.26 USD |
-4.08
|
$15.29T 103.19B USD | $6.51M 43.94K USD | $32,580 219.92 USD | $34,490 232.82 USD | $15.29T 103.19B USD | 28.29 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $20,485 138.28 USD |
-5.95
|
$14.9T 100.58B USD | $23.89M 161.25K USD | $19,570 132.1 USD | $20,770 140.2 USD | $14.9T 100.58B USD | 57.49 | $356.28 2.4 USD | |
| NEC Corporation 6701.T | $5,647 38.12 USD |
+1.15
|
$7.53T 50.82B USD | $8.77M 59.18K USD | $5,374 36.28 USD | $5,760 38.88 USD | $7.53T 50.82B USD | 32.11 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,869 26.12 USD |
-1.33
|
$6.86T 46.29B USD | $9.41M 63.51K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.86T 46.29B USD | 23.81 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,337 22.53 USD |
-3.5
|
$6.1T 41.18B USD | $12.27M 82.79K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.1T 41.18B USD | 26.16 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $47,540 320.91 USD |
-8.35
|
$5.15T 34.79B USD | $4.21M 28.41K USD | $46,040 310.78 USD | $49,000 330.76 USD | $5.15T 34.79B USD | 40.73 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,513 16.96 USD |
-3.16
|
$4.77T 32.19B USD | $14.97M 101.08K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.77T 32.19B USD | 18.54 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,703 11.5 USD |
-2.04
|
$4.11T 27.77B USD | $15.04M 101.56K USD | $1,656.5 11.18 USD | $1,738 11.73 USD | $4.11T 27.77B USD | 12.87 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,369 29.49 USD |
-0.73
|
$3.84T 25.91B USD | $3.92M 26.44K USD | $4,319 29.15 USD | $4,434 29.93 USD | $3.84T 25.91B USD | 23.97 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,851 12.49 USD |
-4.27
|
$3.35T 22.61B USD | $13.6M 91.83K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.35T 22.61B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,566 37.57 USD |
+1.83
|
$3.18T 21.5B USD | $2.96M 20.01K USD | $5,467 36.9 USD | $5,668 38.26 USD | $3.18T 21.5B USD | 34.51 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $28,640 193.33 USD |
-6.92
|
$2.58T 17.42B USD | $12.63M 85.27K USD | $28,065 189.45 USD | $29,790 201.09 USD | $2.58T 17.42B USD | 30.54 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,823 32.56 USD |
+1.41
|
$2.12T 14.32B USD | $1.39M 9.39K USD | $4,754 32.09 USD | $4,834 32.63 USD | $2.12T 14.32B USD | 30.54 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,500 91.13 USD |
-5.96
|
$1.88T 12.72B USD | $5.06M 34.17K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.88T 12.72B USD | 58.05 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $4.96M 33.51K USD | $5,672 38.29 USD | $5,676 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,098 20.91 USD |
-1.31
|
$1.24T 8.4B USD | $1.81M 12.2K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.24T 8.4B USD | 20.98 | $147.6 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,705 85.76 USD |
-1.21
|
$1.2T 8.1B USD | $2.87M 19.38K USD | $12,280 82.89 USD | $12,960 87.48 USD | $1.2T 8.1B USD | 12.43 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $4,087 27.59 USD |
-2.34
|
$1.18T 7.97B USD | $997.3K 6.73K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.18T 7.97B USD | 22.28 | $183.43 1.24 USD | |
| Otsuka Corporation 4768.T | $3,021 20.39 USD |
+1.56
|
$1.15T 7.73B USD | $1.41M 9.53K USD | $2,974.5 20.08 USD | $3,032 20.47 USD | $1.15T 7.73B USD | 19.34 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,807 52.7 USD |
-1.05
|
$1.03T 6.95B USD | $844.8K 5.7K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.03T 6.95B USD | 33.42 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,306 15.57 USD |
-7.56
|
$890.07B 6.01B USD | $7.16M 48.36K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $890.07B 6.01B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,241 28.63 USD |
-4.63
|
$835.03B 5.64B USD | $1.55M 10.49K USD | $4,161 28.09 USD | $4,448 30.03 USD | $835.03B 5.64B USD | 51.25 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,921.5 12.97 USD |
-1.79
|
$615.7B 4.16B USD | $2.09M 14.12K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $615.7B 4.16B USD | 11.37 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $818 5.52 USD |
-3.06
|
$531.13B 3.59B USD | $2.67M 18K USD | $815.5 5.5 USD | $849 5.73 USD | $531.13B 3.59B USD | 14.72 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,209 28.41 USD |
-6.09
|
$525B 3.54B USD | $3.73M 25.19K USD | $4,112 27.76 USD | $4,398 29.69 USD | $525B 3.54B USD | 258.53 | $16.28 0.11 USD | |
| Sumco Corporation 3436.T | $1,477.5 9.97 USD |
-8.32
|
$516.7B 3.49B USD | $10.59M 71.51K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $516.7B 3.49B USD | 48.76 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687.5 11.39 USD |
-5.75
|
$504.16B 3.4B USD | $3.82M 25.79K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.16B 3.4B USD | 28.10 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,213.5 8.19 USD |
-1.82
|
$437.57B 2.95B USD | $1.51M 10.21K USD | $1,196 8.07 USD | $1,230 8.3 USD | $437.57B 2.95B USD | 55.46 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,029.5 13.7 USD |
-4.18
|
$386.95B 2.61B USD | $3.65M 24.61K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $386.95B 2.61B USD | 8.31 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,054 13.87 USD |
-7.16
|
$356.23B 2.4B USD | $2.14M 14.41K USD | $1,991 13.44 USD | $2,104 14.2 USD | $356.23B 2.4B USD | 18.86 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,460 57.11 USD |
-6.21
|
$327.95B 2.21B USD | $1.83M 12.38K USD | $8,050 54.34 USD | $8,540 57.65 USD | $327.95B 2.21B USD | 32.98 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,243 15.14 USD |
-4.49
|
$286.97B 1.94B USD | $3.1M 20.91K USD | $2,143 14.47 USD | $2,274 15.35 USD | $286.97B 1.94B USD | 26.94 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
+1.38
|
$280.96B 1.9B USD | $5.38M 36.31K USD | $1,011.5 6.83 USD | $1,074.5 7.25 USD | $280.96B 1.9B USD | 31.87 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,380 56.57 USD |
-2.78
|
$264.79B 1.79B USD | $1.13M 7.66K USD | $8,050 54.34 USD | $8,530 57.58 USD | $264.79B 1.79B USD | 15.96 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $841 5.68 USD |
-1.87
|
$230.64B 1.56B USD | $1.2M 8.12K USD | $821 5.54 USD | $851 5.74 USD | $230.64B 1.56B USD | 67.22 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $517 3.49 USD |
-3
|
$184.8B 1.25B USD | $1.32M 8.93K USD | $504 3.4 USD | $528 3.56 USD | $184.8B 1.25B USD | 22.24 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,142 14.46 USD |
-6.99
|
$160.66B 1.08B USD | $6.6M 44.57K USD | $2,037 13.75 USD | $2,173 14.67 USD | $160.66B 1.08B USD | 19.77 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $750 5.06 USD |
-2.22
|
$137.06B 925.21M USD | $1.75M 11.79K USD | $733 4.95 USD | $763 5.15 USD | $137.06B 925.21M USD | 14.67 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,300 22.28 USD |
-1.05
|
$132B 891.06M USD | $735.2K 4.96K USD | $3,190 21.53 USD | $3,310 22.34 USD | $132B 891.06M USD | 83.14 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.06
|
$122.69B 828.21M USD | $1.77M 11.96K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.69B 828.21M USD | 41.35 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,680 72.09 USD |
-3.78
|
$84.47B 570.22M USD | $405K 2.73K USD | $10,140 68.45 USD | $10,710 72.3 USD | $84.47B 570.22M USD | 120.27 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $380.35M 2.57M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $325 2.19 USD |
-1.22
|
$73.57B 496.65M USD | $1.85M 12.49K USD | $322 2.17 USD | $331 2.23 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $650 4.39 USD |
-2.4
|
$54.16B 365.58M USD | $1.9M 12.83K USD | $621 4.19 USD | $652 4.4 USD | $54.16B 365.58M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,990 13.43 USD |
-6.18
|
$46.77B 315.68M USD | $3.43M 23.16K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.77B 315.68M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,458 9.84 USD |
+1.04
|
$46.44B 313.47M USD | $415.7K 2.81K USD | $1,406 9.49 USD | $1,458 9.84 USD | $46.44B 313.47M USD | 39.93 | $36.51 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,495 23.59 USD |
-1.27
|
$37.36B 252.19M USD | $210.8K 1.42K USD | $3,355 22.65 USD | $3,535 23.86 USD | $37.36B 252.19M USD | 18.62 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $944 6.37 USD |
+4.19
|
$37.04B 250.02M USD | $719.2K 4.85K USD | $898 6.06 USD | $944 6.37 USD | $37.04B 250.02M USD | 68.55 | $13.77 0.09 USD | |
| BASE,Inc. 4477.T | $320 2.16 USD |
-0.62
|
$36.83B 248.6M USD | $786.4K 5.31K USD | $311 2.1 USD | $323 2.18 USD | $36.83B 248.6M USD | 110.34 | $2.9 0.02 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
-2.76
|
$27.65B 186.62M USD | $1.35M 9.09K USD | $379 2.56 USD | $396 2.67 USD | $27.65B 186.62M USD | 7.34 | $52.79 0.36 USD | |
| Asteria Corporation 3853.T | $1,435 9.69 USD |
-1.44
|
$23.44B 158.23M USD | $1.17M 7.9K USD | $1,366 9.22 USD | $1,448 9.77 USD | $23.44B 158.23M USD | 41.58 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
+0.6
|
$23.1B 155.92M USD | $838.9K 5.66K USD | $163 1.1 USD | $168 1.13 USD | $23.1B 155.92M USD | 0 | -$28.3 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,021 6.89 USD |
+2.51
|
$17.83B 120.35M USD | $925.2K 6.25K USD | $991 6.69 USD | $1,048 7.07 USD | $17.83B 120.35M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $51 0.34 USD |
-3.77
|
$15.39B 103.88M USD | $1.79M 12.05K USD | $51 0.34 USD | $53 0.36 USD | $15.39B 103.88M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $356 2.4 USD |
-0.28
|
$14.87B 100.36M USD | $464.1K 3.13K USD | $344 2.32 USD | $356 2.4 USD | $14.87B 100.36M USD | 0 | -$10.28 -0.06 USD | |
| Link-U Group Inc. 4446.T | $1,018 6.87 USD |
-3.14
|
$14.43B 97.39M USD | $408.3K 2.76K USD | $976 6.59 USD | $1,073 7.24 USD | $14.43B 97.39M USD | 88.06 | $11.56 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $94 0.63 USD |
+1.08
|
$14.22B 95.98M USD | $3.94M 26.59K USD | $90 0.61 USD | $94 0.63 USD | $14.22B 95.98M USD | 59.11 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $363 2.45 USD |
+4.91
|
$14.16B 95.59M USD | $1.15M 7.77K USD | $336 2.27 USD | $366 2.47 USD | $14.16B 95.59M USD | 0 | -$0.48 -0.003 USD | |
| Softfront Holdings 2321.T | $219 1.48 USD |
-7.2
|
$11.38B 76.83M USD | $1.98M 13.38K USD | $217 1.46 USD | $235 1.59 USD | $11.38B 76.83M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $395 2.67 USD |
+2.07
|
$9.19B 62.06M USD | $6.08M 41.05K USD | $362 2.44 USD | $395 2.67 USD | $9.19B 62.06M USD | 114.82 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $61 0.41 USD |
+1.67
|
$8.02B 54.11M USD | $1.17M 7.92K USD | $59 0.4 USD | $61 0.41 USD | $8.02B 54.11M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.07M 7.2K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-1.56
|
$4.79B 32.31M USD | $125.6K 847.84 USD | $124 0.84 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| Pixela Corporation 6731.T | $44 0.3 USD |
+10
|
$4.5B 30.41M USD | $2.49M 16.8K USD | $40 0.27 USD | $45 0.3 USD | $4.5B 30.41M USD | 0 | -$29.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
-0.41
|
$4.5B 30.35M USD | $138.7K 936.26 USD | $235 1.59 USD | $244 1.65 USD | $4.5B 30.35M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $176 1.19 USD |
-1.68
|
$3.83B 25.85M USD | $116.6K 787.08 USD | $172 1.16 USD | $179 1.21 USD | $3.83B 25.85M USD | 25.54 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $648 4.37 USD |
-0.77
|
$3.53B 23.84M USD | $183.4K 1.24K USD | $636 4.29 USD | $675 4.56 USD | $3.53B 23.84M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-3.57
|
$2.96B 19.99M USD | $918.1K 6.2K USD | $54 0.36 USD | $55 0.37 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $93 0.63 USD |
-4.12
|
$2.68B 18.08M USD | $1.5M 10.15K USD | $92 0.62 USD | $97 0.65 USD | $2.68B 18.08M USD | 33.69 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+0.53
|
$2.4B 16.21M USD | $197.2K 1.33K USD | $180 1.22 USD | $191 1.29 USD | $2.4B 16.21M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $56,220 379.5 USD |
-0.53
|
$13.63T 92.04B USD | $795.4K 5.37K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.63T 92.04B USD | 33.33 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $14,050 94.84 USD |
+0.5
|
$1.8T 12.14B USD | $202.9K 1.37K USD | $13,835 93.39 USD | $14,180 95.72 USD | $1.8T 12.14B USD | 30.18 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,206 35.14 USD |
+3.83
|
$1.18T 7.96B USD | $1.09M 7.37K USD | $5,017 33.87 USD | $5,211 35.18 USD | $1.18T 7.96B USD | 24.14 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,775 25.48 USD |
-1.36
|
$690.73B 4.66B USD | $396.6K 2.68K USD | $3,688 24.9 USD | $3,852 26 USD | $690.73B 4.66B USD | 26.09 | $144.66 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,667 38.25 USD |
-2.71
|
$679.36B 4.59B USD | $1.32M 8.9K USD | $5,493 37.08 USD | $5,703 38.5 USD | $679.36B 4.59B USD | 24.38 | $232.42 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,678 58.58 USD |
+0.49
|
$652.38B 4.4B USD | $166.4K 1.12K USD | $8,440 56.97 USD | $8,699 58.72 USD | $652.38B 4.4B USD | 39.71 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,373 56.52 USD |
-0.63
|
$635.08B 4.29B USD | $257.8K 1.74K USD | $8,192 55.3 USD | $8,490 57.31 USD | $635.08B 4.29B USD | 31.74 | $263.73 1.78 USD | |
| BIPROGY Inc. 8056.T | $6,156 41.55 USD |
-0.06
|
$599.73B 4.05B USD | $576.5K 3.89K USD | $6,033 40.72 USD | $6,200 41.85 USD | $599.73B 4.05B USD | 22.64 | $271.89 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,840 120.42 USD |
-16.07
|
$597.46B 4.03B USD | $708.1K 4.78K USD | $16,930 114.28 USD | $18,205 122.89 USD | $597.46B 4.03B USD | 18.25 | $977.04 6.6 USD | |
| HORIBA, Ltd. 6856.T | $13,795 93.12 USD |
-2.16
|
$590.22B 3.98B USD | $324.1K 2.19K USD | $13,275 89.61 USD | $14,000 94.5 USD | $590.22B 3.98B USD | 16.33 | $844.59 5.7 USD | |
| Dentsu Soken Inc. 4812.T | $7,500 50.63 USD |
-0.27
|
$487.94B 3.29B USD | $152.2K 1.03K USD | $7,360 49.68 USD | $7,570 51.1 USD | $487.94B 3.29B USD | 31.86 | $235.38 1.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,890 255.77 USD |
-11.84
|
$477.24B 3.22B USD | $853.9K 5.76K USD | $35,980 242.88 USD | $41,150 277.77 USD | $477.24B 3.22B USD | 25.62 | $1.48K 9.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,980 74.12 USD |
-1.44
|
$445.53B 3.01B USD | $2.35M 15.88K USD | $9,363 63.2 USD | $11,145 75.23 USD | $445.53B 3.01B USD | 16.73 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,371 36.26 USD |
+0.36
|
$404.05B 2.73B USD | $897K 6.06K USD | $5,224 35.26 USD | $5,395 36.42 USD | $404.05B 2.73B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,293.5 15.48 USD |
-7.5
|
$385.41B 2.6B USD | $1.12M 7.59K USD | $2,220 14.99 USD | $2,359 15.92 USD | $385.41B 2.6B USD | 14.89 | $153.98 1.04 USD | |
| Macnica Holdings, Inc. 3132.T | $2,143 14.47 USD |
-2.41
|
$382.34B 2.58B USD | $1.03M 6.94K USD | $2,092 14.12 USD | $2,183.5 14.74 USD | $382.34B 2.58B USD | 18.17 | $117.93 0.8 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $317.2K 2.14K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,770 45.7 USD |
-3.6
|
$333.38B 2.25B USD | $492.6K 3.33K USD | $6,568 44.34 USD | $6,899 46.57 USD | $333.38B 2.25B USD | 19.99 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,895 33.04 USD |
-0.71
|
$314.38B 2.12B USD | $152K 1.03K USD | $4,770 32.2 USD | $4,955 33.45 USD | $314.38B 2.12B USD | 25.78 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $4,018 27.12 USD |
-1.42
|
$285.21B 1.93B USD | $145.8K 984.19 USD | $3,975 26.83 USD | $4,095 27.64 USD | $285.21B 1.93B USD | 16.08 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,212 8.18 USD |
-0.57
|
$276.39B 1.87B USD | $1.12M 7.55K USD | $1,203 8.12 USD | $1,239 8.36 USD | $276.39B 1.87B USD | 34.43 | $35.2 0.24 USD | |
| NSD Co., Ltd. 9759.T | $3,473 23.44 USD |
+0.32
|
$265.7B 1.79B USD | $335.9K 2.27K USD | $3,405 22.98 USD | $3,477 23.47 USD | $265.7B 1.79B USD | 20.64 | $168.25 1.14 USD | |
| JEOL Ltd. 6951.T | $5,030 33.95 USD |
-3.9
|
$257.23B 1.74B USD | $210.6K 1.42K USD | $4,968 33.54 USD | $5,184 34.99 USD | $257.23B 1.74B USD | 13.75 | $365.7 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,877.5 19.42 USD |
-0.26
|
$255.01B 1.72B USD | $496.1K 3.35K USD | $2,802 18.91 USD | $2,888 19.49 USD | $255.01B 1.72B USD | 10.59 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,680 65.34 USD |
-5.38
|
$248.39B 1.68B USD | $196.1K 1.32K USD | $9,200 62.1 USD | $9,860 66.56 USD | $248.39B 1.68B USD | 16.63 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,329 29.22 USD |
-1.86
|
$239.53B 1.62B USD | $878.1K 5.93K USD | $4,175 28.18 USD | $4,357 29.41 USD | $239.53B 1.62B USD | 0 | -$106.31 -0.7 USD | |
| Ferrotec Corporation 6890.T | $4,730 31.93 USD |
-3.96
|
$221.46B 1.49B USD | $907.3K 6.12K USD | $4,615 31.15 USD | $4,860 32.81 USD | $221.46B 1.49B USD | 16.14 | $293.05 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,830 113.61 USD |
-4.97
|
$220.73B 1.49B USD | $882.4K 5.96K USD | $15,630 105.51 USD | $16,830 113.61 USD | $220.73B 1.49B USD | 22.04 | $763.3 5.15 USD | |
| Sansan, Inc. 4443.T | $1,739 11.74 USD |
-2.41
|
$219.88B 1.48B USD | $757.6K 5.11K USD | $1,707 11.52 USD | $1,757 11.86 USD | $219.88B 1.48B USD | 541.74 | $3.21 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||