국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,880 437.06 USD |
-1.99
|
¥32T 198.8B USD | ¥2M 10.46K USD | ¥69,950 431.32 USD | ¥73,090 450.68 USD | ¥32T 198.8B USD | 56.65 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,255 180.39 USD |
-1.05
|
¥21T 130.75B USD | ¥4M 24.05K USD | ¥28,900 178.2 USD | ¥30,120 185.72 USD | ¥21T 130.75B USD | 56.86 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,496 21.56 USD |
+2.16
|
¥21T 126.58B USD | ¥8M 49.21K USD | ¥3,411 21.03 USD | ¥3,508 21.63 USD | ¥21T 126.58B USD | 20.39 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,483 58.47 USD |
-7.48
|
¥17T 106.44B USD | ¥24M 145.25K USD | ¥9,285 57.25 USD | ¥10,380 64 USD | ¥17T 106.44B USD | 74.01 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,429 27.31 USD |
-2.81
|
¥10T 63.76B USD | ¥7M 40.44K USD | ¥4,378 27 USD | ¥4,587 28.28 USD | ¥10T 63.76B USD | 54.60 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,953 30.54 USD |
+5.16
|
¥9T 55.41B USD | ¥14M 86.33K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 55.41B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥72,340 446.06 USD |
-7.26
|
¥8T 48.38B USD | ¥927K 5.72K USD | ¥71,970 443.78 USD | ¥76,900 474.18 USD | ¥8T 48.38B USD | 57.96 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,403 20.98 USD |
-2.8
|
¥6T 39.83B USD | ¥6M 35.65K USD | ¥3,387 20.88 USD | ¥3,513 21.66 USD | ¥6T 39.83B USD | 33.06 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,387 20.88 USD |
+1.13
|
¥6T 36.23B USD | ¥2M 14.54K USD | ¥3,340 20.59 USD | ¥3,398 20.95 USD | ¥6T 36.23B USD | 19.39 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,366 26.92 USD |
+0.44
|
¥6T 35.71B USD | ¥4M 21.58K USD | ¥4,288 26.44 USD | ¥4,384 27.03 USD | ¥6T 35.71B USD | 21.50 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,410 125.85 USD |
-4.58
|
¥6T 35.14B USD | ¥4M 24.97K USD | ¥20,185 124.46 USD | ¥21,620 133.31 USD | ¥6T 35.14B USD | 95.41 | ¥214 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,910 270.76 USD |
-6.65
|
¥4T 24.27B USD | ¥2M 10.34K USD | ¥43,460 267.98 USD | ¥46,050 283.95 USD | ¥4T 24.27B USD | 45.53 | ¥964 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,326 26.67 USD |
-0.28
|
¥4T 22.79B USD | ¥1M 9.1K USD | ¥4,315 26.61 USD | ¥4,356 26.86 USD | ¥4T 22.79B USD | 11.78 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,115 105.53 USD |
-4.17
|
¥3T 19.96B USD | ¥2M 10.61K USD | ¥17,005 104.86 USD | ¥18,020 111.11 USD | ¥3T 19.96B USD | 35.23 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,139 31.69 USD |
+1.02
|
¥3T 17.76B USD | ¥692K 4.27K USD | ¥5,050 31.14 USD | ¥5,157 31.8 USD | ¥3T 17.76B USD | 194.29 | ¥26 0.16 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,890 104.15 USD |
-8.13
|
¥2T 13.03B USD | ¥11M 67.75K USD | ¥16,425 101.28 USD | ¥18,330 113.03 USD | ¥2T 13.03B USD | 158.39 | ¥107 0.66 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,469 33.72 USD |
-5.41
|
¥2T 13.02B USD | ¥2M 14.71K USD | ¥5,445 33.57 USD | ¥5,787 35.68 USD | ¥2T 13.02B USD | 0 | -¥410 -2.5 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,139 25.52 USD |
+1.6
|
¥2T 11B USD | ¥515K 3.17K USD | ¥4,076 25.13 USD | ¥4,142 25.54 USD | ¥2T 11B USD | 24.13 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,421 27.26 USD |
-1.76
|
¥2T 10.95B USD | ¥2M 14.54K USD | ¥4,412 27.21 USD | ¥4,560 28.12 USD | ¥2T 10.95B USD | 17.92 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,708 29.03 USD |
-8.95
|
¥2T 10.15B USD | ¥14M 84.73K USD | ¥4,648 28.66 USD | ¥5,133 31.65 USD | ¥2T 10.15B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,170 62.71 USD |
-2.87
|
¥1T 7.52B USD | ¥247K 1.52K USD | ¥10,155 62.62 USD | ¥10,545 65.02 USD | ¥1T 7.52B USD | 36.51 | ¥278 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,070 25.1 USD |
-0.76
|
¥1T 7.25B USD | ¥175K 1.08K USD | ¥4,051 24.98 USD | ¥4,099 25.28 USD | ¥1T 7.25B USD | 19.42 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,916 36.48 USD |
-4.18
|
¥1T 7.17B USD | ¥742K 4.57K USD | ¥5,908 36.43 USD | ¥6,111 37.68 USD | ¥1T 7.17B USD | 34.09 | ¥173 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,915 17.97 USD |
-0.49
|
¥1T 6.82B USD | ¥498K 3.07K USD | ¥2,888 17.81 USD | ¥2,939 18.12 USD | ¥1T 6.82B USD | 17.24 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,877 17.74 USD |
-0.03
|
¥922B 5.68B USD | ¥1M 7.36K USD | ¥2,811 17.33 USD | ¥2,930 18.07 USD | ¥922B 5.68B USD | 50.74 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,372 39.29 USD |
0
|
¥827B 5.1B USD | ¥292K 1.8K USD | ¥6,309 38.9 USD | ¥6,397 39.44 USD | ¥827B 5.1B USD | 24.45 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,488 27.67 USD |
-5.42
|
¥778B 4.8B USD | ¥957K 5.9K USD | ¥4,465 27.53 USD | ¥4,668 28.78 USD | ¥778B 4.8B USD | 41.12 | ¥109 0.67 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,506 15.45 USD |
-3.26
|
¥726B 4.48B USD | ¥2M 11.2K USD | ¥2,491 15.36 USD | ¥2,568 15.84 USD | ¥726B 4.48B USD | 54.96 | ¥46 0.28 USD | ||
TISI Inc.
3626.T
JP
|
¥3,428 21.14 USD |
+1.9
|
¥719B 4.44B USD | ¥312K 1.93K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥719B 4.44B USD | 16.73 | ¥205 1.26 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,118 25.39 USD |
-3.42
|
¥690B 4.25B USD | ¥869K 5.36K USD | ¥4,105 25.31 USD | ¥4,276 26.37 USD | ¥690B 4.25B USD | 25.75 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,200 93.73 USD |
+0.33
|
¥589B 3.63B USD | ¥820K 5.06K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥589B 3.63B USD | 48.70 | ¥312 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,242 19.99 USD |
-1.97
|
¥579B 3.57B USD | ¥262K 1.62K USD | ¥3,240 19.98 USD | ¥3,364 20.74 USD | ¥579B 3.57B USD | 20.83 | ¥156 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,140 25.53 USD |
-2.01
|
¥530B 3.27B USD | ¥461K 2.84K USD | ¥4,135 25.5 USD | ¥4,280 26.39 USD | ¥530B 3.27B USD | 45.36 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,670 53.46 USD |
-4.3
|
¥455B 2.8B USD | ¥323K 1.99K USD | ¥8,660 53.4 USD | ¥9,090 56.05 USD | ¥455B 2.8B USD | 31.37 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,902 11.72 USD |
+0.85
|
¥425B 2.62B USD | ¥587K 3.62K USD | ¥1,896 11.69 USD | ¥1,932 11.91 USD | ¥425B 2.62B USD | 23.73 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥654 4.03 USD |
+2.03
|
¥424B 2.62B USD | ¥2M 10.29K USD | ¥637 3.93 USD | ¥656 4.04 USD | ¥424B 2.62B USD | 8.94 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,038 12.57 USD |
-2.88
|
¥398B 2.45B USD | ¥745K 4.6K USD | ¥2,037 12.56 USD | ¥2,092 12.9 USD | ¥398B 2.45B USD | 15.12 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,040 6.42 USD |
+0.68
|
¥368B 2.27B USD | ¥754K 4.65K USD | ¥1,023 6.31 USD | ¥1,052 6.48 USD | ¥368B 2.27B USD | 28.19 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,540 34.16 USD |
-5.14
|
¥364B 2.24B USD | ¥1M 7.89K USD | ¥5,420 33.42 USD | ¥5,770 35.58 USD | ¥364B 2.24B USD | 32.48 | ¥171 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,745 23.09 USD |
-6.6
|
¥252B 1.55B USD | ¥722K 4.45K USD | ¥3,745 23.09 USD | ¥4,000 24.66 USD | ¥252B 1.55B USD | 39.91 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,066 6.57 USD |
+4.51
|
¥239B 1.47B USD | ¥737K 4.54K USD | ¥1,036 6.39 USD | ¥1,072 6.61 USD | ¥239B 1.47B USD | 23.58 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,145 19.39 USD |
-5.27
|
¥236B 1.45B USD | ¥2M 12.17K USD | ¥3,125 19.27 USD | ¥3,285 20.26 USD | ¥236B 1.45B USD | 51.48 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
-5.36
|
¥226B 1.39B USD | ¥21M 130.16K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,720 10.61 USD |
+0.12
|
¥218B 1.34B USD | ¥438K 2.7K USD | ¥1,705 10.51 USD | ¥1,760 10.85 USD | ¥218B 1.34B USD | 106.50 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥716 4.41 USD |
+4.59
|
¥183B 1.13B USD | ¥3M 19.93K USD | ¥688 4.24 USD | ¥720 4.44 USD | ¥183B 1.13B USD | 22.24 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥993 6.12 USD |
-3.22
|
¥181B 1.12B USD | ¥2M 9.94K USD | ¥992 6.12 USD | ¥1,033 6.37 USD | ¥181B 1.12B USD | 57.59 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
+1.44
|
¥151B 930.14M USD | ¥418K 2.57K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥151B 930.14M USD | 13.32 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥474 2.92 USD |
-2.27
|
¥144B 889.24M USD | ¥577K 3.56K USD | ¥471 2.9 USD | ¥488 3.01 USD | ¥144B 889.24M USD | 23.38 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥486 3 USD |
-0.82
|
¥130B 798.66M USD | ¥850K 5.24K USD | ¥482 2.97 USD | ¥494 3.05 USD | ¥130B 798.66M USD | 57.31 | ¥8 0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,340 26.76 USD |
-13.56
|
¥119B 732.7M USD | ¥1M 6.17K USD | ¥4,325 26.67 USD | ¥4,905 30.24 USD | ¥119B 732.7M USD | 63.10 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,260 38.6 USD |
-2.03
|
¥118B 726.13M USD | ¥763K 4.7K USD | ¥6,250 38.54 USD | ¥6,830 42.11 USD | ¥118B 726.13M USD | 39.34 | ¥159 0.98 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,794 17.23 USD |
-1.1
|
¥112B 689.55M USD | ¥401K 2.48K USD | ¥2,788 17.19 USD | ¥2,876 17.73 USD | ¥112B 689.55M USD | 520.29 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,603 16.05 USD |
-3.95
|
¥109B 671.55M USD | ¥1M 6.89K USD | ¥2,572 15.86 USD | ¥2,682 16.54 USD | ¥109B 671.55M USD | 0 | -¥9 -0.05 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥910 5.61 USD |
-1.3
|
¥93B 572.74M USD | ¥462K 2.85K USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥93B 572.74M USD | 36.41 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,788 17.19 USD |
-7.04
|
¥89B 548.85M USD | ¥1M 8.85K USD | ¥2,758 17.01 USD | ¥3,080 18.99 USD | ¥89B 548.85M USD | 30.88 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥911 5.62 USD |
-2.78
|
¥87B 534.53M USD | ¥971K 5.99K USD | ¥902 5.56 USD | ¥928 5.72 USD | ¥87B 534.53M USD | 50.38 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥443 2.73 USD |
+2.55
|
¥80B 494.49M USD | ¥527K 3.25K USD | ¥429 2.65 USD | ¥449 2.77 USD | ¥80B 494.49M USD | 65.72 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,395 20.93 USD |
-7.37
|
¥78B 479.97M USD | ¥516K 3.18K USD | ¥3,385 20.87 USD | ¥3,555 21.92 USD | ¥78B 479.97M USD | 37.81 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥937 5.78 USD |
-3.4
|
¥75B 459.77M USD | ¥293K 1.8K USD | ¥937 5.78 USD | ¥978 6.03 USD | ¥75B 459.77M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,305 14.21 USD |
-4.31
|
¥74B 459.12M USD | ¥626K 3.86K USD | ¥2,304 14.21 USD | ¥2,448 15.09 USD | ¥74B 459.12M USD | 43.29 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥623 3.84 USD |
-1.73
|
¥44B 273.87M USD | ¥690K 4.26K USD | ¥623 3.84 USD | ¥651 4.01 USD | ¥44B 273.87M USD | 11.02 | ¥56 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,881 11.6 USD |
+0.05
|
¥36B 221.83M USD | ¥633K 3.9K USD | ¥1,860 11.47 USD | ¥2,008 12.38 USD | ¥36B 221.83M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥292 1.8 USD |
+1.39
|
¥34B 207.34M USD | ¥256K 1.58K USD | ¥288 1.78 USD | ¥294 1.81 USD | ¥34B 207.34M USD | 18.67 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,093 6.74 USD |
-3.87
|
¥33B 204.71M USD | ¥581K 3.58K USD | ¥1,092 6.73 USD | ¥1,155 7.12 USD | ¥33B 204.71M USD | 42.91 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥888 5.48 USD |
-3.27
|
¥28B 174.14M USD | ¥269K 1.66K USD | ¥887 5.47 USD | ¥915 5.64 USD | ¥28B 174.14M USD | 67.17 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥600 3.7 USD |
-5.36
|
¥25B 151.6M USD | ¥2M 10.92K USD | ¥599 3.69 USD | ¥630 3.88 USD | ¥25B 151.6M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥839 5.17 USD |
-1.18
|
¥24B 150.5M USD | ¥219K 1.35K USD | ¥837 5.16 USD | ¥852 5.25 USD | ¥24B 150.5M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,175 7.25 USD |
-6
|
¥20B 123.07M USD | ¥247K 1.52K USD | ¥1,171 7.22 USD | ¥1,245 7.68 USD | ¥20B 123.07M USD | 24.41 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.31 USD |
0
|
¥16B 101.68M USD | ¥705K 4.35K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥16B 101.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
0
|
¥14B 88.7M USD | ¥297K 1.83K USD | ¥104 0.64 USD | ¥105 0.65 USD | ¥14B 88.7M USD | 0 | -¥22 -0.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,696 10.46 USD |
0
|
¥14B 84.07M USD | ¥3M 17.88K USD | ¥1,687 10.4 USD | ¥1,979 12.2 USD | ¥14B 84.07M USD | 0 | -¥23 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥11B 65.6M USD | ¥1M 9.04K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥214 1.32 USD |
+0.47
|
¥9B 56.59M USD | ¥491K 3.03K USD | ¥210 1.29 USD | ¥223 1.38 USD | ¥9B 56.59M USD | 71.81 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥157 0.97 USD |
-1.88
|
¥6B 35.4M USD | ¥82K 503.16 USD | ¥157 0.97 USD | ¥163 1.01 USD | ¥6B 35.4M USD | 29.84 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥116 0.72 USD |
-3.31
|
¥6B 35.14M USD | ¥98K 606.13 USD | ¥116 0.72 USD | ¥121 0.75 USD | ¥6B 35.14M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥51 0.31 USD |
+2
|
¥5B 33.27M USD | ¥158K 971.17 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥5B 33.27M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥91 0.56 USD |
0
|
¥5B 31.01M USD | ¥289K 1.78K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥55 0.34 USD |
-6.78
|
¥4B 26.68M USD | ¥3M 18.91K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥4B 26.68M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
0
|
¥4B 25.93M USD | ¥511K 3.15K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-7.32
|
¥4B 21.63M USD | ¥445K 2.74K USD | ¥75 0.46 USD | ¥83 0.51 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
0
|
¥2B 13.57M USD | ¥294K 1.81K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,460 489.96 USD |
-1.79
|
¥19T 118.83B USD | ¥232K 1.43K USD | ¥79,010 487.19 USD | ¥80,550 496.68 USD | ¥19T 118.83B USD | 43.26 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,866 54.67 USD |
+0.08
|
¥1T 7.01B USD | ¥108K 662.86 USD | ¥8,861 54.64 USD | ¥9,031 55.69 USD | ¥1T 7.01B USD | 17.87 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,730 164.82 USD |
-3.33
|
¥1T 6.92B USD | ¥37K 230.61 USD | ¥26,730 164.82 USD | ¥27,995 172.62 USD | ¥1T 6.92B USD | 30.40 | ¥879 5.42 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,995 172.62 USD |
-1.67
|
¥916B 5.65B USD | ¥38K 235.55 USD | ¥27,855 171.76 USD | ¥28,710 177.03 USD | ¥916B 5.65B USD | 28.25 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥62,360 384.52 USD |
-8.67
|
¥770B 4.74B USD | ¥100K 613.53 USD | ¥61,610 379.9 USD | ¥67,850 418.37 USD | ¥770B 4.74B USD | 42.28 | ¥1K 9.09 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,931 61.24 USD |
+2.02
|
¥754B 4.65B USD | ¥109K 674.58 USD | ¥9,650 59.5 USD | ¥9,992 61.61 USD | ¥754B 4.65B USD | 31.78 | ¥312 1.93 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,175 112.07 USD |
-3.48
|
¥738B 4.55B USD | ¥240K 1.48K USD | ¥17,960 110.74 USD | ¥18,735 115.52 USD | ¥738B 4.55B USD | 29.97 | ¥606 3.74 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,780 165.13 USD |
-3.04
|
¥687B 4.24B USD | ¥333K 2.05K USD | ¥26,230 161.74 USD | ¥27,520 169.69 USD | ¥687B 4.24B USD | 35.25 | ¥760 4.68 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,751 23.13 USD |
+2.18
|
¥686B 4.23B USD | ¥86K 532.14 USD | ¥3,670 22.63 USD | ¥3,769 23.24 USD | ¥686B 4.23B USD | 22.26 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,682 16.54 USD |
-0.63
|
¥523B 3.23B USD | ¥320K 1.97K USD | ¥2,676 16.5 USD | ¥2,739 16.89 USD | ¥523B 3.23B USD | 31.95 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,572 40.52 USD |
+0.46
|
¥494B 3.05B USD | ¥44K 274.39 USD | ¥6,542 40.34 USD | ¥6,669 41.12 USD | ¥494B 3.05B USD | 27.22 | ¥241 1.49 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,201 38.24 USD |
-1.87
|
¥457B 2.82B USD | ¥251K 1.55K USD | ¥6,194 38.19 USD | ¥6,378 39.33 USD | ¥457B 2.82B USD | 16.22 | ¥382 2.36 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,616 28.46 USD |
+1.32
|
¥446B 2.75B USD | ¥147K 907.04 USD | ¥4,563 28.14 USD | ¥4,657 28.72 USD | ¥446B 2.75B USD | 14.43 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,358 45.37 USD |
-2.66
|
¥358B 2.21B USD | ¥95K 585.17 USD | ¥7,345 45.29 USD | ¥7,632 47.06 USD | ¥358B 2.21B USD | 17.01 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,640 22.44 USD |
+2.54
|
¥316B 1.95B USD | ¥391K 2.41K USD | ¥3,550 21.89 USD | ¥3,780 23.31 USD | ¥316B 1.95B USD | 14.68 | ¥248 1.53 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,170 25.71 USD |
-3.58
|
¥309B 1.91B USD | ¥105K 646.83 USD | ¥4,155 25.62 USD | ¥4,320 26.64 USD | ¥309B 1.91B USD | 34.18 | ¥122 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||