거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,784 25.54 USD |
-1.69
|
$22.78T 153.75B USD | $6.12M 41.29K USD | $3,766 25.42 USD | $3,817 25.77 USD | $22.78T 153.75B USD | 20.06 | $188.6 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,320 157.42 USD |
+3.65
|
$10.68T 72.11B USD | $2.45M 16.53K USD | $22,540 152.15 USD | $23,375 157.79 USD | $10.68T 72.11B USD | 19.70 | $1.18K 7.99 USD | |
| Fujitsu Limited 6702.T | $3,359 22.67 USD |
+0.09
|
$5.97T 40.3B USD | $1.83M 12.32K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.97T 40.3B USD | 29.96 | $112.09 0.76 USD | |
| Advantest Corporation 6857.T | $7,785 52.55 USD |
+4.96
|
$5.71T 38.56B USD | $18.21M 122.95K USD | $7,515 50.73 USD | $7,847 52.97 USD | $5.71T 38.56B USD | 34.98 | $222.51 1.5 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.72M 11.61K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.37 | $101.37 0.68 USD | |
| NEC Corporation 6701.T | $3,795 25.62 USD |
+0.48
|
$5.06T 34.14B USD | $1.27M 8.57K USD | $3,745 25.28 USD | $3,804 25.68 USD | $5.06T 34.14B USD | 29.20 | $129.93 0.88 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
-0.05
|
$3.9T 26.32B USD | $1.01M 6.79K USD | $4,242 28.63 USD | $4,302 29.04 USD | $3.9T 26.32B USD | 23.68 | $181.04 1.22 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,058 13.89 USD |
-0.96
|
$3.83T 25.87B USD | $4.1M 27.66K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.87B USD | 16.36 | $125.72 0.85 USD | |
| Panasonic Holdings Corporation 6752.T | $1,594.5 10.76 USD |
-3.19
|
$3.72T 25.13B USD | $3.25M 21.93K USD | $1,593 10.75 USD | $1,632 11.02 USD | $3.72T 25.13B USD | 8.26 | $193.03 1.3 USD | |
| Disco Corporation 6146.T | $32,600 220.06 USD |
-0.31
|
$3.53T 23.85B USD | $2.28M 15.39K USD | $32,320 218.17 USD | $33,040 223.03 USD | $3.53T 23.85B USD | 28.16 | $1.16K 7.81 USD | |
| Renesas Electronics Corporation 6723.T | $1,897 12.81 USD |
+3.95
|
$3.41T 23.01B USD | $8.28M 55.92K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.41T 23.01B USD | 20.18 | $93.99 0.63 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,623 37.96 USD |
-0.3
|
$3.21T 21.7B USD | $540.2K 3.65K USD | $5,542 37.41 USD | $5,635 38.04 USD | $3.21T 21.7B USD | 34.49 | $163 1.1 USD | |
| TDK Corporation 6762.T | $1,508.5 10.18 USD |
-2.2
|
$2.86T 19.32B USD | $2.04M 13.74K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.32B USD | 16.77 | $89.93 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | $5,123 34.58 USD |
-0.31
|
$2.25T 15.21B USD | $191.9K 1.3K USD | $5,085 34.33 USD | $5,155 34.8 USD | $2.25T 15.21B USD | 35.35 | $144.92 0.98 USD | |
| SCSK Corporation 9719.T | $4,357 29.41 USD |
+0.11
|
$1.36T 9.19B USD | $337.5K 2.28K USD | $4,335 29.26 USD | $4,380 29.57 USD | $1.36T 9.19B USD | 30.61 | $142.31 0.96 USD | |
| Lasertec Corporation 6920.T | $14,585 98.45 USD |
+4.59
|
$1.32T 8.88B USD | $4.43M 29.91K USD | $14,020 94.64 USD | $14,745 99.53 USD | $1.32T 8.88B USD | 19.05 | $765.58 5.17 USD | |
| Otsuka Corporation 4768.T | $2,953.5 19.94 USD |
+0.29
|
$1.12T 7.56B USD | $410.5K 2.77K USD | $2,906 19.62 USD | $2,955.5 19.95 USD | $1.12T 7.56B USD | 19.89 | $148.43 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,540 71.15 USD |
+2.43
|
$995.42B 6.72B USD | $532.5K 3.59K USD | $10,305 69.56 USD | $10,700 72.23 USD | $995.42B 6.72B USD | 14.22 | $740.88 5 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,850 39.49 USD |
-1.5
|
$816.72B 5.51B USD | $692.2K 4.67K USD | $5,836 39.39 USD | $5,969 40.29 USD | $816.72B 5.51B USD | 25.65 | $228.06 1.54 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,947.5 13.15 USD |
-0.84
|
$782.09B 5.28B USD | $617.4K 4.17K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $782.09B 5.28B USD | 13.18 | $147.69 1 USD | |
| GMO internet, Inc. 4784.T | $2,710 18.29 USD |
-2.45
|
$742.93B 5.01B USD | $239.9K 1.62K USD | $2,696 18.2 USD | $2,866 19.35 USD | $742.93B 5.01B USD | 0 | -$0.28 -0.001 USD | |
| OMRON Corporation 6645.T | $3,652 24.65 USD |
-1.96
|
$719.06B 4.85B USD | $511.6K 3.45K USD | $3,651 24.65 USD | $3,715 25.08 USD | $719.06B 4.85B USD | 44.15 | $82.7 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,691 11.41 USD |
+3.49
|
$652.7B 4.41B USD | $4.38M 29.57K USD | $1,659.5 11.2 USD | $1,729.5 11.67 USD | $652.7B 4.41B USD | 0 | -$134.1 -0.9 USD | |
| Seiko Epson Corporation 6724.T | $1,840.5 12.42 USD |
-0.14
|
$589.59B 3.98B USD | $1.14M 7.71K USD | $1,811 12.22 USD | $1,842.5 12.44 USD | $589.59B 3.98B USD | 10.91 | $168.63 1.14 USD | |
| SHIFT Inc. 3697.T | $1,765.5 11.92 USD |
-0.11
|
$464.67B 3.14B USD | $1.43M 9.66K USD | $1,752.5 11.83 USD | $1,789.5 12.08 USD | $464.67B 3.14B USD | 70.84 | $24.92 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,554 10.49 USD |
+0.45
|
$464.27B 3.13B USD | $349.1K 2.36K USD | $1,537.5 10.38 USD | $1,559.5 10.53 USD | $464.27B 3.13B USD | 26.02 | $59.71 0.4 USD | |
| Sharp Corporation 6753.T | $699.5 4.72 USD |
-0.36
|
$454.19B 3.07B USD | $1.32M 8.9K USD | $692.9 4.68 USD | $701.9 4.74 USD | $454.19B 3.07B USD | 12.59 | $55.53 0.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,298 15.51 USD |
+0.11
|
$416.34B 2.81B USD | $141.4K 954.49 USD | $2,288 15.44 USD | $2,308.5 15.58 USD | $416.34B 2.81B USD | 52.14 | $44.07 0.3 USD | |
| Dexerials Corporation 4980.T | $2,089.5 14.1 USD |
-1.67
|
$351.1B 2.37B USD | $282K 1.9K USD | $2,079 14.03 USD | $2,117.5 14.29 USD | $351.1B 2.37B USD | 13.25 | $157.68 1.06 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
-0.03
|
$343.22B 2.32B USD | $81K 546.77 USD | $3,254 21.97 USD | $3,260 22.01 USD | $343.22B 2.32B USD | 832.73 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $958 6.47 USD |
+0.58
|
$335.02B 2.26B USD | $2.02M 13.63K USD | $944.5 6.38 USD | $962.9 6.5 USD | $335.02B 2.26B USD | 18.69 | $51.24 0.35 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,440.5 16.47 USD |
+0.91
|
$304.41B 2.05B USD | $319.2K 2.15K USD | $2,392.5 16.15 USD | $2,446.5 16.51 USD | $304.41B 2.05B USD | 148.35 | $16.45 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,435.5 9.69 USD |
+0.14
|
$295.21B 1.99B USD | $417.8K 2.82K USD | $1,402 9.46 USD | $1,440.5 9.72 USD | $295.21B 1.99B USD | 7.63 | $187.93 1.27 USD | |
| Rorze Corporation 6323.T | $1,674.5 11.3 USD |
+2.86
|
$294.36B 1.99B USD | $643.9K 4.35K USD | $1,634 11.03 USD | $1,680 11.34 USD | $294.36B 1.99B USD | 12.49 | $133.98 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,037 7 USD |
+0.19
|
$236.48B 1.6B USD | $322.4K 2.18K USD | $1,028.5 6.94 USD | $1,041 7.03 USD | $236.48B 1.6B USD | 29.38 | $35.29 0.24 USD | |
| Anritsu Corporation 6754.T | $1,653 11.16 USD |
-1.49
|
$211.48B 1.43B USD | $313.8K 2.12K USD | $1,651.5 11.15 USD | $1,678 11.33 USD | $211.48B 1.43B USD | 23.28 | $70.98 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,515 10.23 USD |
-1.88
|
$154.06B 1.04B USD | $320K 2.16K USD | $1,504 10.15 USD | $1,543 10.42 USD | $154.06B 1.04B USD | 54.20 | $27.95 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,805 25.68 USD |
+5.11
|
$152.2B 1.03B USD | $1.45M 9.76K USD | $3,600 24.3 USD | $3,815 25.75 USD | $152.2B 1.03B USD | 50.29 | $75.66 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,905 26.36 USD |
+3.99
|
$151.28B 1.02B USD | $1.25M 8.46K USD | $3,765 25.41 USD | $4,030 27.2 USD | $151.28B 1.02B USD | 15.75 | $247.83 1.67 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
+0.25
|
$141.91B 957.93M USD | $180.6K 1.22K USD | $394 2.66 USD | $399 2.69 USD | $141.91B 957.93M USD | 17.13 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $740 5 USD |
+0.14
|
$135.24B 912.87M USD | $252.3K 1.7K USD | $733 4.95 USD | $747 5.04 USD | $135.24B 912.87M USD | 11.11 | $66.58 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,498 10.11 USD |
-1.38
|
$129.89B 876.81M USD | $454.4K 3.07K USD | $1,493 10.08 USD | $1,519 10.25 USD | $129.89B 876.81M USD | 10.45 | $143.24 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,648 17.87 USD |
+1.73
|
$123.98B 836.9M USD | $198.3K 1.34K USD | $2,598 17.54 USD | $2,665 17.99 USD | $123.98B 836.9M USD | 8.95 | $295.7 2 USD | |
| TOWA Corporation 6315.T | $1,548 10.45 USD |
+2.72
|
$116.11B 783.78M USD | $1.23M 8.29K USD | $1,511 10.2 USD | $1,560 10.53 USD | $116.11B 783.78M USD | 14.38 | $107.6 0.73 USD | |
| Infomart Corporation 2492.T | $411 2.77 USD |
-0.24
|
$93.01B 627.84M USD | $491.5K 3.32K USD | $404 2.73 USD | $415 2.8 USD | $93.01B 627.84M USD | 121.59 | $3.38 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $66.89M 451.52K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$14.33 -0.09 USD | |
| PLAID,Inc. 4165.T | $1,294 8.73 USD |
+6.33
|
$52.82B 356.53M USD | $1.31M 8.87K USD | $1,220 8.24 USD | $1,304 8.8 USD | $52.82B 356.53M USD | 60.41 | $21.42 0.14 USD | |
| Hennge K.K. 4475.T | $1,587 10.71 USD |
+3.52
|
$51.02B 344.41M USD | $562.6K 3.8K USD | $1,523 10.28 USD | $1,597 10.78 USD | $51.02B 344.41M USD | 42.60 | $37.25 0.25 USD | |
| BASE,Inc. 4477.T | $378 2.55 USD |
+3.28
|
$43.5B 293.65M USD | $917.6K 6.19K USD | $367 2.48 USD | $380 2.57 USD | $43.5B 293.65M USD | 130.79 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $476 3.21 USD |
-2.66
|
$39.38B 265.84M USD | $1.66M 11.2K USD | $475 3.21 USD | $497 3.35 USD | $39.38B 265.84M USD | 0 | -$32.03 -0.2 USD | |
| Datasection Inc. 3905.T | $2,021 13.64 USD |
+16.09
|
$35.65B 240.63M USD | $12.02M 81.14K USD | $1,886 12.73 USD | $2,119 14.3 USD | $35.65B 240.63M USD | 0 | -$59.89 -0.4 USD | |
| Sourcenext Corporation 4344.T | $178 1.2 USD |
-0.56
|
$24.23B 163.58M USD | $417.8K 2.82K USD | $176 1.19 USD | $179 1.21 USD | $24.23B 163.58M USD | 0 | -$19.71 -0.1 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
0
|
$23.51B 158.72M USD | $397K 2.68K USD | $325 2.19 USD | $331 2.23 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| ACSL Ltd. 6232.T | $1,170 7.9 USD |
-0.09
|
$17.47B 117.92M USD | $209.6K 1.41K USD | $1,156 7.8 USD | $1,180 7.97 USD | $17.47B 117.92M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
-1.2
|
$17.44B 117.75M USD | $216.3K 1.46K USD | $164 1.11 USD | $167 1.13 USD | $17.44B 117.75M USD | 5.02 | $32.85 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $131 0.88 USD |
+0.77
|
$13.63B 91.98M USD | $5.07M 34.19K USD | $128 0.86 USD | $133 0.9 USD | $13.63B 91.98M USD | 0 | -$14.78 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $227.1K 1.53K USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
0
|
$9.41B 63.54M USD | $536.8K 3.62K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.54M USD | 0 | -$0.88 -0.005 USD | |
| Globalway, Inc. 3936.T | $178 1.2 USD |
-1.66
|
$6.48B 43.77M USD | $2.4M 16.22K USD | $175 1.18 USD | $192 1.3 USD | $6.48B 43.77M USD | 0 | -$14.32 -0.09 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $278.7K 1.88K USD | $69 0.47 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,204 8.13 USD |
+9.75
|
$5.71B 38.57M USD | $1.25M 8.44K USD | $1,091 7.36 USD | $1,254 8.46 USD | $5.71B 38.57M USD | 0 | -$7.9 -0.05 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-1.34
|
$5.58B 37.7M USD | $456.2K 3.08K USD | $145 0.98 USD | $148 1 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+4.9
|
$4.67B 31.52M USD | $595.8K 4.02K USD | $102 0.69 USD | $108 0.73 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.9
|
$3.97B 26.79M USD | $149.1K 1.01K USD | $219 1.48 USD | $224 1.51 USD | $3.97B 26.79M USD | 0 | -$110.1 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $21.6K 145.81 USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $109 0.74 USD |
+6.86
|
$3.37B 22.72M USD | $626.5K 4.23K USD | $101 0.68 USD | $109 0.74 USD | $3.37B 22.72M USD | 0 | -$8.83 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.1
|
$2.56B 17.3M USD | $334.5K 2.26K USD | $89 0.6 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $211 1.42 USD |
+1.93
|
$2.48B 16.74M USD | $31.2K 210.61 USD | $208 1.4 USD | $212 1.43 USD | $2.48B 16.74M USD | 0 | -$42.06 -0.2 USD | |
| Unipos Inc. 6550.T | $180 1.22 USD |
+0.56
|
$2.34B 15.8M USD | $36.4K 245.71 USD | $177 1.19 USD | $180 1.22 USD | $2.34B 15.8M USD | 0 | -$23 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+4.26
|
$2.29B 15.43M USD | $1.83M 12.33K USD | $47 0.32 USD | $49 0.33 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$2.13B 14.39M USD | $64.6K 436.07 USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $60.8K 410.42 USD | $156 1.05 USD | $160 1.08 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-4.05
|
$1.8B 12.14M USD | $468.1K 3.16K USD | $70 0.47 USD | $74 0.5 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $58,310 393.61 USD |
-2
|
$14.14T 95.46B USD | $386.2K 2.61K USD | $58,260 393.27 USD | $59,140 399.21 USD | $14.14T 95.46B USD | 35.50 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,960 114.48 USD |
+0.06
|
$2.17T 14.66B USD | $26.1K 176.18 USD | $16,760 113.13 USD | $16,985 114.65 USD | $2.17T 14.66B USD | 36.38 | $466.13 3.15 USD | |
| Trend Micro Incorporated 4704.T | $11,010 74.32 USD |
-2.57
|
$1.45T 9.76B USD | $203.3K 1.37K USD | $10,955 73.95 USD | $11,345 76.58 USD | $1.45T 9.76B USD | 42.54 | $258.77 1.75 USD | |
| TIS Inc. 3626.T | $4,567 30.83 USD |
-1.28
|
$1.06T 7.16B USD | $430K 2.9K USD | $4,472 30.19 USD | $4,584 30.94 USD | $1.06T 7.16B USD | 3.48 | $1.31K 8.86 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
-1.05
|
$977.39B 6.6B USD | $403.8K 2.73K USD | $3,362 22.69 USD | $3,397 22.93 USD | $977.39B 6.6B USD | 18.32 | $184.63 1.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
0
|
$795.84B 5.37B USD | $14.8K 99.9 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.64 | $131.94 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,943 26.62 USD |
-0.53
|
$721.47B 4.87B USD | $251.4K 1.7K USD | $3,897 26.31 USD | $3,961 26.74 USD | $721.47B 4.87B USD | 26.59 | $148.25 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,311 62.85 USD |
+0.44
|
$706.22B 4.77B USD | $75.2K 507.62 USD | $9,299 62.77 USD | $9,393 63.41 USD | $706.22B 4.77B USD | 34.51 | $269.76 1.82 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,252 55.7 USD |
+0.12
|
$620.35B 4.19B USD | $62.7K 423.24 USD | $8,208 55.41 USD | $8,280 55.89 USD | $620.35B 4.19B USD | 38.21 | $215.94 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,842 39.44 USD |
+0.19
|
$573.58B 3.87B USD | $212.3K 1.43K USD | $5,731 38.69 USD | $5,877 39.67 USD | $573.58B 3.87B USD | 21.50 | $271.72 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,585 111.95 USD |
-0.75
|
$561.16B 3.79B USD | $23K 155.26 USD | $16,535 111.62 USD | $16,700 112.73 USD | $561.16B 3.79B USD | 17.11 | $969.18 6.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,772 25.46 USD |
-0.71
|
$451.1B 3.05B USD | $114.2K 770.88 USD | $3,751 25.32 USD | $3,810 25.72 USD | $451.1B 3.05B USD | 20.22 | $186.53 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,565 71.32 USD |
+1.2
|
$443.56B 2.99B USD | $57.3K 386.79 USD | $10,440 70.47 USD | $10,610 71.62 USD | $443.56B 2.99B USD | 12.74 | $828.94 5.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,230 237.81 USD |
+2.26
|
$434.73B 2.93B USD | $68.6K 463.07 USD | $34,260 231.26 USD | $35,330 238.49 USD | $434.73B 2.93B USD | 22.27 | $1.58K 10.67 USD | |
| Dentsu Soken Inc. 4812.T | $6,660 44.96 USD |
-0.6
|
$433.4B 2.93B USD | $36.6K 247.06 USD | $6,650 44.89 USD | $6,720 45.36 USD | $433.4B 2.93B USD | 29.06 | $229.14 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,837.5 12.4 USD |
-0.78
|
$327.84B 2.21B USD | $297.1K 2.01K USD | $1,815.5 12.26 USD | $1,840.5 12.42 USD | $327.84B 2.21B USD | 12.78 | $143.72 0.97 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,097 54.66 USD |
+0.7
|
$327.64B 2.21B USD | $74.5K 502.9 USD | $7,990 53.93 USD | $8,137 54.93 USD | $327.64B 2.21B USD | 12.89 | $628 4.24 USD | |
| Amano Corporation 6436.T | $4,331 29.24 USD |
+0.7
|
$308.62B 2.08B USD | $68.4K 461.72 USD | $4,295 28.99 USD | $4,359 29.42 USD | $308.62B 2.08B USD | 17.36 | $249.46 1.68 USD | |
| Money Forward, Inc. 3994.T | $4,843 32.69 USD |
+1.76
|
$267.64B 1.81B USD | $135.7K 916.01 USD | $4,745 32.03 USD | $4,854 32.77 USD | $267.64B 1.81B USD | 0 | -$112.7 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,440 23.22 USD |
0
|
$267.43B 1.81B USD | $143K 965.29 USD | $3,409 23.01 USD | $3,445 23.25 USD | $267.43B 1.81B USD | 0 | -$20.64 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,112 14.26 USD |
+2.18
|
$266.66B 1.8B USD | $267.2K 1.8K USD | $2,067 13.95 USD | $2,113 14.26 USD | $266.66B 1.8B USD | 129.33 | $16.33 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,480 23.49 USD |
-0.32
|
$266.1B 1.8B USD | $39.5K 266.64 USD | $3,457 23.34 USD | $3,486 23.53 USD | $266.1B 1.8B USD | 22.65 | $153.6 1.04 USD | |
| freee K.K. 4478.T | $4,230 28.55 USD |
+2.05
|
$249.21B 1.68B USD | $253.5K 1.71K USD | $4,135 27.91 USD | $4,275 28.86 USD | $249.21B 1.68B USD | 0 | -$179.8 -1.2 USD | |
| ULVAC, Inc. 6728.T | $5,049 34.08 USD |
+1.26
|
$248.84B 1.68B USD | $90.5K 610.9 USD | $4,962 33.49 USD | $5,066 34.2 USD | $248.84B 1.68B USD | 12.36 | $408.35 2.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||