$3.48T
시가 총액
$313.35B
총 거래량
BTC 58.47%     ETH 11.54%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony Group Corporation  6758.T $4,243 28.64 USD
-1.21
$25.53T 172.32B USD $10.64M 71.82K USD $4,187 28.26 USD $4,347 29.34 USD $25.53T 172.32B USD 21.80 $194.56 1.31 USD
Tokyo Electron Limited  8035.T $33,470 225.93 USD
-3.79
$15.33T 103.5B USD $5.35M 36.12K USD $32,580 219.92 USD $34,490 232.82 USD $15.33T 103.5B USD 28.38 $1.18K 7.96 USD
Advantest Corporation  6857.T $20,355 137.4 USD
-6.54
$14.81T 99.95B USD $20.58M 138.93K USD $19,570 132.1 USD $20,770 140.2 USD $14.81T 99.95B USD 57.13 $356.28 2.4 USD
NEC Corporation  6701.T $5,701 38.48 USD
+2.11
$7.6T 51.3B USD $6.54M 44.13K USD $5,374 36.28 USD $5,760 38.88 USD $7.6T 51.3B USD 32.42 $175.84 1.19 USD
Fujitsu Limited  6702.T $3,863 26.08 USD
-1.48
$6.85T 46.22B USD $6.38M 43.05K USD $3,783 25.54 USD $3,942 26.61 USD $6.85T 46.22B USD 23.77 $162.45 1.1 USD
Murata Manufacturing Co., Ltd.  6981.T $3,320 22.41 USD
-3.99
$6.07T 40.97B USD $8.68M 58.6K USD $3,250 21.94 USD $3,423 23.11 USD $6.07T 40.97B USD 26.03 $127.54 0.86 USD
Disco Corporation  6146.T $47,290 319.22 USD
-8.83
$5.13T 34.61B USD $3.69M 24.92K USD $46,040 310.78 USD $49,000 330.76 USD $5.13T 34.61B USD 40.51 $1.17K 7.88 USD
TDK Corporation  6762.T $2,495 16.84 USD
-3.85
$4.74T 31.96B USD $9.39M 63.37K USD $2,430 16.4 USD $2,545.5 17.18 USD $4.74T 31.96B USD 18.41 $135.52 0.91 USD
Panasonic Holdings Corporation  6752.T $1,689 11.4 USD
-2.85
$4.08T 27.54B USD $10.14M 68.48K USD $1,656.5 11.18 USD $1,738 11.73 USD $4.08T 27.54B USD 12.76 $132.3 0.89 USD
Canon Inc.  7751.T $4,354 29.39 USD
-1.07
$3.83T 25.82B USD $2.62M 17.69K USD $4,319 29.15 USD $4,434 29.93 USD $3.83T 25.82B USD 23.89 $182.2 1.23 USD
Renesas Electronics Corporation  6723.T $1,835 12.39 USD
-5.09
$3.32T 22.41B USD $10.34M 69.81K USD $1,763 11.9 USD $1,884 12.72 USD $3.32T 22.41B USD 0 -$53.7 -0.3 USD
Nomura Research Institute, Ltd.  4307.T $5,504 37.15 USD
+0.7
$3.15T 21.26B USD $2M 13.49K USD $5,467 36.9 USD $5,668 38.26 USD $3.15T 21.26B USD 34.13 $161.25 1.09 USD
Lasertec Corporation  6920.T $28,670 193.53 USD
-6.83
$2.58T 17.44B USD $11.36M 76.7K USD $28,065 189.45 USD $29,790 201.09 USD $2.58T 17.44B USD 30.58 $937.53 6.33 USD
OBIC Co.,Ltd.  4684.T $4,800 32.4 USD
+0.93
$2.11T 14.25B USD $737.1K 4.98K USD $4,754 32.09 USD $4,834 32.63 USD $2.11T 14.25B USD 30.39 $157.9 1.07 USD
Ibiden Co.,Ltd.  4062.T $13,330 89.98 USD
-7.14
$1.86T 12.56B USD $4.16M 28.11K USD $12,885 86.98 USD $13,665 92.24 USD $1.86T 12.56B USD 57.32 $232.55 1.57 USD
SCSK Corporation  9719.T $5,674 38.3 USD
+0.04
$1.77T 11.98B USD $4.16M 28.09K USD $5,672 38.29 USD $5,676 38.31 USD $1.77T 11.98B USD 28.91 $196.25 1.32 USD
MINEBEA MITSUMI Inc.  6479.T $3,079 20.78 USD
-1.91
$1.24T 8.35B USD $1.01M 6.85K USD $2,993 20.2 USD $3,148 21.25 USD $1.24T 8.35B USD 20.86 $147.6 1 USD
SCREEN Holdings Co., Ltd.  7735.T $12,675 85.56 USD
-1.44
$1.2T 8.08B USD $2.28M 15.41K USD $12,280 82.89 USD $12,960 87.48 USD $1.2T 8.08B USD 12.40 $1.02K 6.9 USD
Shimadzu Corporation  7701.T $4,069 27.47 USD
-2.77
$1.18T 7.94B USD $568.2K 3.84K USD $4,011 27.08 USD $4,168 28.14 USD $1.18T 7.94B USD 22.18 $183.43 1.24 USD
Otsuka Corporation  4768.T $3,002 20.26 USD
+0.92
$1.14T 7.68B USD $722K 4.87K USD $2,974.5 20.08 USD $3,032 20.47 USD $1.14T 7.68B USD 19.22 $156.16 1.05 USD
Trend Micro Incorporated  4704.T $7,769 52.44 USD
-1.53
$1.02T 6.91B USD $465.5K 3.14K USD $7,710 52.04 USD $7,991 53.94 USD $1.02T 6.91B USD 33.26 $233.54 1.58 USD
ROHM Co., Ltd.  6963.T $2,322 15.67 USD
-6.92
$896.24B 6.05B USD $4.83M 32.59K USD $2,261 15.26 USD $2,443.5 16.49 USD $896.24B 6.05B USD 0 -$131 -0.8 USD
OMRON Corporation  6645.T $4,230 28.55 USD
-4.88
$832.86B 5.62B USD $1.01M 6.82K USD $4,161 28.09 USD $4,448 30.03 USD $832.86B 5.62B USD 51.11 $82.75 0.56 USD
Seiko Epson Corporation  6724.T $1,921 12.97 USD
-1.81
$615.54B 4.16B USD $1.16M 7.82K USD $1,900.5 12.83 USD $1,994.5 13.46 USD $615.54B 4.16B USD 11.37 $168.85 1.14 USD
Taiyo Yuden Co., Ltd.  6976.T $4,271 28.83 USD
-4.71
$532.73B 3.6B USD $2.67M 18.03K USD $4,112 27.76 USD $4,398 29.69 USD $532.73B 3.6B USD 262.34 $16.28 0.11 USD
Sharp Corporation  6753.T $819.6 5.53 USD
-2.87
$532.17B 3.59B USD $1.77M 11.96K USD $815.5 5.5 USD $849 5.73 USD $532.17B 3.59B USD 14.74 $55.57 0.38 USD
Sumco Corporation  3436.T $1,474 9.95 USD
-8.53
$515.48B 3.48B USD $8.31M 56.12K USD $1,443 9.74 USD $1,548.5 10.45 USD $515.48B 3.48B USD 48.64 $30.3 0.2 USD
Hamamatsu Photonics K.K.  6965.T $1,696 11.45 USD
-5.28
$506.7B 3.42B USD $3.06M 20.64K USD $1,650 11.14 USD $1,741 11.75 USD $506.7B 3.42B USD 28.24 $60.05 0.41 USD
Rakus Co., Ltd.  3923.T $1,215 8.2 USD
-1.7
$438.11B 2.96B USD $832.1K 5.62K USD $1,196 8.07 USD $1,230 8.3 USD $438.11B 2.96B USD 55.53 $21.88 0.15 USD
Alps Alpine Co., Ltd.  6770.T $2,026.5 13.68 USD
-4.32
$386.37B 2.61B USD $2.6M 17.56K USD $2,008.5 13.56 USD $2,093 14.13 USD $386.37B 2.61B USD 8.29 $244.22 1.65 USD
Rorze Corporation  6323.T $2,053 13.86 USD
-7.21
$356.05B 2.4B USD $1.83M 12.35K USD $1,991 13.44 USD $2,104 14.2 USD $356.05B 2.4B USD 18.85 $108.86 0.73 USD
Micronics Japan Co., Ltd.  6871.T $8,490 57.31 USD
-5.88
$329.11B 2.22B USD $1.65M 11.14K USD $8,050 54.34 USD $8,540 57.65 USD $329.11B 2.22B USD 33.10 $256.48 1.73 USD
Anritsu Corporation  6754.T $2,215.5 14.96 USD
-5.66
$283.45B 1.91B USD $2.29M 15.45K USD $2,143 14.47 USD $2,274 15.35 USD $283.45B 1.91B USD 26.61 $83.23 0.56 USD
SHIFT Inc.  3697.T $1,060.5 7.16 USD
+0.71
$279.12B 1.88B USD $4.18M 28.18K USD $1,011.5 6.83 USD $1,074 7.25 USD $279.12B 1.88B USD 31.66 $33.49 0.23 USD
Furuno Electric Co., Ltd.  6814.T $8,430 56.9 USD
-2.2
$266.37B 1.8B USD $1.01M 6.82K USD $8,050 54.34 USD $8,530 57.58 USD $266.37B 1.8B USD 16.06 $524.75 3.54 USD
GMO internet, Inc.  4784.T $844 5.7 USD
-1.52
$231.46B 1.56B USD $1.07M 7.23K USD $821 5.54 USD $851 5.74 USD $231.46B 1.56B USD 67.46 $12.51 0.08 USD
Systena Corporation  2317.T $518 3.5 USD
-2.81
$185.16B 1.25B USD $980.6K 6.62K USD $504 3.4 USD $528 3.56 USD $185.16B 1.25B USD 22.28 $23.24 0.16 USD
TOWA Corporation  6315.T $2,128 14.36 USD
-7.6
$159.61B 1.08B USD $5.86M 39.58K USD $2,037 13.75 USD $2,173 14.67 USD $159.61B 1.08B USD 19.64 $108.3 0.73 USD
Mitsui High-tec, Inc.  6966.T $749 5.06 USD
-2.35
$136.88B 923.97M USD $1.45M 9.76K USD $733 4.95 USD $763 5.15 USD $136.88B 923.97M USD 14.65 $51.11 0.35 USD
SAKURA Internet Inc.  3778.T $3,295 22.24 USD
-1.2
$131.8B 889.71M USD $643.9K 4.35K USD $3,190 21.53 USD $3,310 22.34 USD $131.8B 889.71M USD 83.01 $39.69 0.27 USD
Appier Group, Inc.  4180.T $1,201 8.11 USD
-4.38
$122.29B 825.46M USD $1.41M 9.54K USD $1,181 7.97 USD $1,237 8.35 USD $122.29B 825.46M USD 41.21 $29.14 0.2 USD
FFRI Security, Inc.  3692.T $10,620 71.69 USD
-4.32
$84B 567.02M USD $368.7K 2.49K USD $10,140 68.45 USD $10,710 72.3 USD $84B 567.02M USD 119.59 $88.8 0.6 USD
Japan Display Inc.  6740.T $20 0.14 USD
0
$77.61B 523.87M USD $366.19M 2.47M USD $19 0.13 USD $21 0.14 USD $77.61B 523.87M USD 0 -$12.64 -0.08 USD
Infomart Corporation  2492.T $327 2.21 USD
-0.61
$74.03B 499.7M USD $1.46M 9.86K USD $322 2.17 USD $331 2.23 USD $74.03B 499.7M USD 58.08 $5.63 0.04 USD
ExaWizards Inc.  4259.T $649 4.38 USD
-2.56
$54.08B 365.02M USD $1.63M 11.03K USD $621 4.19 USD $651 4.39 USD $54.08B 365.02M USD 0 -$31.1 -0.2 USD
Datasection Inc.  3905.T $1,995 13.47 USD
-5.94
$46.88B 316.47M USD $3.2M 21.59K USD $1,886 12.73 USD $2,058 13.89 USD $46.88B 316.47M USD 0 -$41.14 -0.2 USD
Hennge K.K.  4475.T $1,449 9.78 USD
+0.42
$46.15B 311.53M USD $351.7K 2.37K USD $1,406 9.49 USD $1,455 9.82 USD $46.15B 311.53M USD 39.68 $36.51 0.25 USD
Densan System Holdings Co., Ltd.  4072.T $3,485 23.52 USD
-1.55
$37.25B 251.47M USD $196.2K 1.32K USD $3,355 22.65 USD $3,535 23.86 USD $37.25B 251.47M USD 18.57 $187.62 1.27 USD
FRONTEO, Inc.  2158.T $942 6.36 USD
+3.97
$36.96B 249.5M USD $635.9K 4.29K USD $898 6.06 USD $944 6.37 USD $36.96B 249.5M USD 68.40 $13.77 0.09 USD
BASE,Inc.  4477.T $320 2.16 USD
-0.62
$36.83B 248.6M USD $664.1K 4.48K USD $311 2.1 USD $323 2.18 USD $36.83B 248.6M USD 110.34 $2.9 0.02 USD
CMK Corporation  6958.T $387 2.61 USD
-3.01
$27.57B 186.14M USD $1.17M 7.87K USD $379 2.56 USD $396 2.67 USD $27.57B 186.14M USD 7.33 $52.79 0.36 USD
Asteria Corporation  3853.T $1,423 9.61 USD
-2.27
$23.24B 156.91M USD $1.02M 6.89K USD $1,366 9.22 USD $1,428 9.64 USD $23.24B 156.91M USD 41.23 $34.51 0.23 USD
Sourcenext Corporation  4344.T $165 1.11 USD
-0.6
$22.82B 154.05M USD $700.4K 4.73K USD $163 1.1 USD $168 1.13 USD $22.82B 154.05M USD 0 -$28.3 -0.1 USD
ACSL Ltd.  6232.T $1,028 6.94 USD
+3.21
$17.95B 121.17M USD $841.9K 5.68K USD $991 6.69 USD $1,048 7.07 USD $17.95B 121.17M USD 0 -$104.98 -0.7 USD
Environment Friendly Holdings Corp.  3777.T $52 0.35 USD
-1.89
$15.69B 105.92M USD $1.46M 9.88K USD $51 0.34 USD $53 0.36 USD $15.69B 105.92M USD 0 -$0.35 -0.002 USD
QD Laser, Inc.  6613.T $355 2.4 USD
-0.56
$14.83B 100.07M USD $438K 2.96K USD $344 2.32 USD $356 2.4 USD $14.83B 100.07M USD 0 -$10.28 -0.06 USD
CAICA DIGITAL Inc.  2315.T $94 0.63 USD
+1.08
$14.22B 95.98M USD $3.41M 23.04K USD $90 0.61 USD $94 0.63 USD $14.22B 95.98M USD 59.11 $1.59 0.01 USD
Link-U Group Inc.  4446.T $1,003 6.77 USD
-4.56
$14.22B 95.96M USD $365.5K 2.47K USD $976 6.59 USD $1,073 7.24 USD $14.22B 95.96M USD 86.76 $11.56 0.08 USD
TRADE WORKS Co., Ltd  3997.T $364 2.46 USD
+5.2
$14.2B 95.85M USD $998.8K 6.74K USD $336 2.27 USD $366 2.47 USD $14.2B 95.85M USD 0 -$0.48 -0.003 USD
Softfront Holdings  2321.T $220 1.49 USD
-6.75
$11.43B 77.18M USD $1.79M 12.1K USD $218 1.47 USD $235 1.59 USD $11.43B 77.18M USD 0 -$2.5 -0.01 USD
Okamoto Glass Co., Ltd.  7746.T $382 2.58 USD
-1.29
$8.89B 60.02M USD $5.05M 34.1K USD $362 2.44 USD $385 2.6 USD $8.89B 60.02M USD 111.04 $3.44 0.02 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $60 0.41 USD
0
$7.89B 53.23M USD $918.1K 6.2K USD $59 0.4 USD $61 0.41 USD $7.89B 53.23M USD 0 -$14.11 -0.09 USD
SystemSoft Corporation  7527.T $70 0.47 USD
0
$5.94B 40.07M USD $986.4K 6.66K USD $68 0.46 USD $71 0.48 USD $5.94B 40.07M USD 0 -$18.26 -0.1 USD
NCXX Group Inc.  6634.T $127 0.86 USD
-0.78
$4.82B 32.57M USD $77.4K 522.47 USD $124 0.84 USD $128 0.86 USD $4.82B 32.57M USD 0 -$34.67 -0.2 USD
Kushim, Inc.  2345.T $242 1.63 USD
-0.41
$4.5B 30.35M USD $125.2K 845.14 USD $235 1.59 USD $244 1.65 USD $4.5B 30.35M USD 0 -$128.1 -0.8 USD
Pixela Corporation  6731.T $43 0.29 USD
+7.5
$4.4B 29.72M USD $2.06M 13.92K USD $40 0.27 USD $45 0.3 USD $4.4B 29.72M USD 0 -$29.67 -0.2 USD
Aplix Corporation  3727.T $176 1.19 USD
-1.68
$3.83B 25.85M USD $104.9K 708.1 USD $172 1.16 USD $179 1.21 USD $3.83B 25.85M USD 25.54 $6.89 0.05 USD
ReYuu Japan Inc.  9425.T $657 4.43 USD
+0.61
$3.58B 24.17M USD $169.1K 1.14K USD $636 4.29 USD $675 4.56 USD $3.58B 24.17M USD 0 -$54.85 -0.3 USD
Media Links Co.,Ltd.  6659.T $55 0.37 USD
-1.79
$3.02B 20.36M USD $810.3K 5.47K USD $54 0.36 USD $55 0.37 USD $3.02B 20.36M USD 0 -$12.27 -0.08 USD
Teac Corporation  6803.T $94 0.63 USD
-3.09
$2.71B 18.28M USD $1.36M 9.2K USD $92 0.62 USD $97 0.65 USD $2.71B 18.28M USD 34.05 $2.76 0.02 USD
Nextware Ltd.  4814.T $189 1.28 USD
+0.53
$2.4B 16.21M USD $173.8K 1.17K USD $180 1.22 USD $190 1.28 USD $2.4B 16.21M USD 0 -$8.29 -0.05 USD
Keyence Corporation  6861.T $56,070 378.49 USD
-0.8
$13.6T 91.79B USD $589.3K 3.98K USD $55,330 373.49 USD $56,400 380.72 USD $13.6T 91.79B USD 33.24 $1.69K 11.39 USD
Oracle Corporation Japan  4716.T $13,960 94.23 USD
-0.14
$1.79T 12.06B USD $111.7K 754.01 USD $13,835 93.39 USD $14,180 95.72 USD $1.79T 12.06B USD 29.98 $465.53 3.14 USD
TIS Inc.  3626.T $5,168 34.89 USD
+3.07
$1.17T 7.91B USD $588.8K 3.97K USD $5,017 33.87 USD $5,211 35.18 USD $1.17T 7.91B USD 23.97 $215.6 1.46 USD
NS Solutions Corporation  2327.T $3,768 25.44 USD
-1.54
$689.45B 4.65B USD $243.6K 1.64K USD $3,688 24.9 USD $3,852 26 USD $689.45B 4.65B USD 26.04 $144.66 0.98 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T $5,679 38.33 USD
-2.51
$680.8B 4.6B USD $1.07M 7.22K USD $5,493 37.08 USD $5,703 38.5 USD $680.8B 4.6B USD 24.43 $232.42 1.57 USD
OBIC Business Consultants Co., Ltd.  4733.T $8,650 58.39 USD
+0.16
$650.28B 4.39B USD $100.3K 677.05 USD $8,440 56.97 USD $8,699 58.72 USD $650.28B 4.39B USD 39.58 $218.49 1.47 USD
GMO Payment Gateway, Inc.  3769.T $8,335 56.26 USD
-1.08
$632.2B 4.27B USD $116.8K 788.43 USD $8,192 55.3 USD $8,490 57.31 USD $632.2B 4.27B USD 31.60 $263.73 1.78 USD
BIPROGY Inc.  8056.T $6,111 41.25 USD
-0.8
$595.35B 4.02B USD $330.1K 2.23K USD $6,033 40.72 USD $6,200 41.85 USD $595.35B 4.02B USD 22.47 $271.89 1.84 USD
Hirose Electric Co.,Ltd.  6806.T $17,670 119.28 USD
-16.86
$591.76B 3.99B USD $575.2K 3.88K USD $16,930 114.28 USD $18,205 122.89 USD $591.76B 3.99B USD 18.08 $977.04 6.6 USD
HORIBA, Ltd.  6856.T $13,735 92.72 USD
-2.59
$587.66B 3.97B USD $205.1K 1.38K USD $13,275 89.61 USD $14,000 94.5 USD $587.66B 3.97B USD 16.26 $844.59 5.7 USD
Maruwa Co.,Ltd.  5344.T $39,750 268.32 USD
-7.51
$500.67B 3.38B USD $709.9K 4.79K USD $35,980 242.88 USD $41,150 277.77 USD $500.67B 3.38B USD 26.88 $1.48K 9.98 USD
Dentsu Soken Inc.  4812.T $7,510 50.69 USD
-0.13
$488.59B 3.3B USD $102.3K 690.55 USD $7,360 49.68 USD $7,570 51.1 USD $488.59B 3.3B USD 31.90 $235.38 1.59 USD
Tokyo Seimitsu Co., Ltd.  7729.T $11,000 74.25 USD
-1.26
$446.34B 3.01B USD $1.73M 11.69K USD $9,363 63.2 USD $11,035 74.49 USD $446.34B 3.01B USD 16.76 $656.15 4.43 USD
Nippon Electric Glass Co., Ltd.  5214.T $5,368 36.24 USD
+0.3
$403.83B 2.73B USD $635K 4.29K USD $5,224 35.26 USD $5,375 36.28 USD $403.83B 2.73B USD 0 -$80.28 -0.5 USD
Dexerials Corporation  4980.T $2,288 15.44 USD
-7.72
$384.48B 2.6B USD $841.5K 5.68K USD $2,220 14.99 USD $2,359 15.92 USD $384.48B 2.6B USD 14.85 $153.98 1.04 USD
Macnica Holdings, Inc.  3132.T $2,150 14.51 USD
-2.09
$383.59B 2.59B USD $750.1K 5.06K USD $2,092 14.12 USD $2,183.5 14.74 USD $383.59B 2.59B USD 18.23 $117.93 0.8 USD
Topcon Corporation  7732.T $3,282 22.15 USD
0
$346.15B 2.34B USD $257K 1.73K USD $3,281 22.15 USD $3,283 22.16 USD $346.15B 2.34B USD 0 -$91.59 -0.6 USD
ULVAC, Inc.  6728.T $6,766 45.67 USD
-3.66
$333.18B 2.25B USD $384.5K 2.6K USD $6,568 44.34 USD $6,899 46.57 USD $333.18B 2.25B USD 19.98 $338.56 2.29 USD
JustSystems Corporation  4686.T $4,895 33.04 USD
-0.71
$314.38B 2.12B USD $114.6K 773.58 USD $4,770 32.2 USD $4,955 33.45 USD $314.38B 2.12B USD 25.78 $189.81 1.28 USD
Amano Corporation  6436.T $4,021 27.14 USD
-1.35
$285.42B 1.93B USD $100.7K 679.75 USD $3,975 26.83 USD $4,095 27.64 USD $285.42B 1.93B USD 16.10 $249.73 1.69 USD
Casio Computer Co.,Ltd.  6952.T $1,215 8.2 USD
-0.33
$277.08B 1.87B USD $648.3K 4.38K USD $1,203 8.12 USD $1,239 8.36 USD $277.08B 1.87B USD 34.51 $35.2 0.24 USD
NSD Co., Ltd.  9759.T $3,461 23.36 USD
-0.03
$264.78B 1.79B USD $229K 1.55K USD $3,405 22.98 USD $3,477 23.47 USD $264.78B 1.79B USD 20.57 $168.25 1.14 USD
JEOL Ltd.  6951.T $5,023 33.91 USD
-4.03
$256.87B 1.73B USD $138.1K 932.21 USD $4,968 33.54 USD $5,184 34.99 USD $256.87B 1.73B USD 13.73 $365.7 2.47 USD
Daiwabo Holdings Co., Ltd.  3107.T $2,864 19.33 USD
-0.73
$253.82B 1.71B USD $356.5K 2.41K USD $2,802 18.91 USD $2,888 19.49 USD $253.82B 1.71B USD 10.54 $271.48 1.83 USD
Meiko Electronics Co., Ltd.  6787.T $9,710 65.55 USD
-5.08
$249.16B 1.68B USD $170.6K 1.15K USD $9,200 62.1 USD $9,860 66.56 USD $249.16B 1.68B USD 16.68 $581.97 3.93 USD
Money Forward, Inc.  3994.T $4,312 29.11 USD
-2.24
$238.59B 1.61B USD $636.7K 4.3K USD $4,175 28.18 USD $4,357 29.41 USD $238.59B 1.61B USD 0 -$106.31 -0.7 USD
Ferrotec Corporation  6890.T $4,720 31.86 USD
-4.16
$220.99B 1.49B USD $755.8K 5.1K USD $4,615 31.15 USD $4,860 32.81 USD $220.99B 1.49B USD 16.10 $293.05 1.98 USD
Sansan, Inc.  4443.T $1,730 11.68 USD
-2.92
$218.74B 1.48B USD $571.5K 3.86K USD $1,707 11.52 USD $1,757 11.86 USD $218.74B 1.48B USD 538.94 $3.21 0.02 USD
Shibaura Mechatronics Corporation  6590.T $16,620 112.19 USD
-6.15
$217.98B 1.47B USD $730.7K 4.93K USD $15,630 105.51 USD $16,720 112.86 USD $217.98B 1.47B USD 21.77 $763.3 5.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀