거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,788 25.57 USD |
+3.67
|
$22.8T 153.91B USD | $35.65M 240.62K USD | $3,510 23.69 USD | $3,817 25.77 USD | $22.8T 153.91B USD | 20.16 | $187.88 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,225 163.53 USD |
+0.94
|
$11.1T 74.91B USD | $4.56M 30.79K USD | $23,905 161.37 USD | $24,175 163.19 USD | $11.1T 74.91B USD | 20.53 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,261 22.01 USD |
-0.82
|
$5.8T 39.12B USD | $4.25M 28.68K USD | $3,266 22.05 USD | $3,298 22.26 USD | $5.8T 39.12B USD | 28.73 | $113.48 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,980 26.87 USD |
-0.03
|
$5.58T 37.67B USD | $12.72M 85.89K USD | $3,981 26.87 USD | $3,982 26.88 USD | $5.58T 37.67B USD | 39.21 | $101.49 0.69 USD | |
| Advantest Corporation 6857.T | $7,496 50.6 USD |
+4.87
|
$5.5T 37.13B USD | $25.66M 173.23K USD | $7,421 50.09 USD | $7,482 50.51 USD | $5.5T 37.13B USD | 34.36 | $218.13 1.47 USD | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
-0.41
|
$4.87T 32.86B USD | $3.99M 26.96K USD | $3,653 24.66 USD | $3,675 24.81 USD | $4.87T 32.86B USD | 27.77 | $131.51 0.89 USD | |
| Canon Inc. 7751.T | $4,708 31.78 USD |
-1.18
|
$4.35T 29.37B USD | $4.53M 30.56K USD | $4,620 31.19 USD | $4,661 31.46 USD | $4.35T 29.37B USD | 28.49 | $165.25 1.12 USD | |
| Disco Corporation 6146.T | $37,030 249.96 USD |
+11.13
|
$4.01T 27.09B USD | $7.95M 53.66K USD | $34,870 235.38 USD | $37,150 250.77 USD | $4.01T 27.09B USD | 32.36 | $1.14K 7.72 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083.5 14.06 USD |
-2.18
|
$3.88T 26.19B USD | $10.93M 73.76K USD | $2,045 13.8 USD | $2,057 13.89 USD | $3.88T 26.19B USD | 16.66 | $125.01 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,628.5 10.99 USD |
-3.75
|
$3.8T 25.66B USD | $11.98M 80.85K USD | $1,609 10.86 USD | $1,663 11.23 USD | $3.8T 25.66B USD | 8.56 | $190.21 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,004 40.53 USD |
+0.74
|
$3.43T 23.17B USD | $239K 1.61K USD | $5,966 40.27 USD | $6,024 40.66 USD | $3.43T 23.17B USD | 36.76 | $163.3 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,895.5 12.8 USD |
+1.2
|
$3.41T 22.99B USD | $18.5M 124.9K USD | $1,862 12.57 USD | $1,922.5 12.98 USD | $3.41T 22.99B USD | 20.87 | $90.79 0.61 USD | |
| TDK Corporation 6762.T | $1,632 11.02 USD |
-1.75
|
$3.1T 20.9B USD | $6.98M 47.11K USD | $1,608 10.85 USD | $1,673.5 11.3 USD | $3.1T 20.9B USD | 18.55 | $87.96 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,218 35.22 USD |
+0.89
|
$2.3T 15.49B USD | $58.1K 392.19 USD | $5,194 35.06 USD | $5,231 35.31 USD | $2.3T 15.49B USD | 35.52 | $146.88 0.99 USD | |
| Lasertec Corporation 6920.T | $15,625 105.47 USD |
+4.62
|
$1.41T 9.51B USD | $5.95M 40.16K USD | $15,500 104.63 USD | $15,615 105.41 USD | $1.41T 9.51B USD | 20.08 | $778.13 5.25 USD | |
| SCSK Corporation 9719.T | $4,280 28.89 USD |
+0.02
|
$1.36T 9.16B USD | $96.3K 650.05 USD | $4,256 28.73 USD | $4,293 28.98 USD | $1.36T 9.16B USD | 29.68 | $144.2 0.97 USD | |
| Otsuka Corporation 4768.T | $2,926 19.75 USD |
-0.2
|
$1.11T 7.49B USD | $57K 384.77 USD | $2,909.5 19.64 USD | $2,926 19.75 USD | $1.11T 7.49B USD | 19.72 | $148.35 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,365 76.72 USD |
-0.92
|
$1.07T 7.25B USD | $99.9K 674.35 USD | $11,270 76.08 USD | $11,390 76.89 USD | $1.07T 7.25B USD | 15.65 | $726.05 4.9 USD | |
| TIS Inc. 3626.T | $4,554 30.74 USD |
+0.26
|
$1.06T 7.14B USD | $67.7K 456.99 USD | $4,516 30.48 USD | $4,565 30.82 USD | $1.06T 7.14B USD | 3.41 | $1.33K 9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,101 14.18 USD |
-1.57
|
$843.73B 5.7B USD | $102.4K 691.23 USD | $2,087 14.09 USD | $2,104.5 14.21 USD | $843.73B 5.7B USD | 14.24 | $147.49 1 USD | |
| OMRON Corporation 6645.T | $4,095 27.64 USD |
-1.09
|
$806.29B 5.44B USD | $76.7K 517.75 USD | $4,086 27.58 USD | $4,111 27.75 USD | $806.29B 5.44B USD | 49.45 | $82.8 0.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,914 39.92 USD |
+0.05
|
$799.08B 5.39B USD | $2.3K 15.53 USD | $5,907 39.87 USD | $5,914 39.92 USD | $799.08B 5.39B USD | 44.66 | $132.41 0.89 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,108 34.48 USD |
+3.46
|
$713.13B 4.81B USD | $3.68M 24.81K USD | $4,994 33.71 USD | $5,205 35.14 USD | $713.13B 4.81B USD | 22.59 | $226.11 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,928.5 13.02 USD |
-2.58
|
$617.78B 4.17B USD | $267.1K 1.8K USD | $1,905 12.86 USD | $1,932 13.04 USD | $617.78B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,405.5 9.49 USD |
-1.23
|
$542.5B 3.66B USD | $5.9M 39.86K USD | $1,407.5 9.5 USD | $1,419.5 9.58 USD | $542.5B 3.66B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $776.5 5.24 USD |
-1.73
|
$504.18B 3.4B USD | $218.5K 1.47K USD | $774.3 5.23 USD | $784.6 5.3 USD | $504.18B 3.4B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,479 9.98 USD |
-1.07
|
$441.87B 2.98B USD | $170.1K 1.15K USD | $1,472.5 9.94 USD | $1,483.5 10.01 USD | $441.87B 2.98B USD | 24.67 | $59.95 0.4 USD | |
| Rakus Co., Ltd. 3923.T | $2,288 15.44 USD |
+0.31
|
$414.53B 2.8B USD | $140.1K 945.71 USD | $2,230 15.05 USD | $2,317.5 15.64 USD | $414.53B 2.8B USD | 51.70 | $44.25 0.3 USD | |
| SHIFT Inc. 3697.T | $1,449.5 9.78 USD |
-0.96
|
$381.5B 2.58B USD | $2.3M 15.51K USD | $1,441 9.73 USD | $1,452.5 9.8 USD | $381.5B 2.58B USD | 57.47 | $25.22 0.17 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
-0.5
|
$350.06B 2.36B USD | $5.65M 38.15K USD | $972 6.56 USD | $988.7 6.67 USD | $350.06B 2.36B USD | 19.60 | $51.05 0.34 USD | |
| Topcon Corporation 7732.T | $3,236 21.84 USD |
+0.06
|
$341.11B 2.3B USD | $40.3K 272.04 USD | $3,232 21.82 USD | $3,237 21.85 USD | $341.11B 2.3B USD | 834.02 | $3.88 0.03 USD | |
| Dexerials Corporation 4980.T | $1,992 13.45 USD |
+0.3
|
$334.71B 2.26B USD | $153.7K 1.04K USD | $1,905 12.86 USD | $1,993.5 13.46 USD | $334.71B 2.26B USD | 12.84 | $155.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,428 16.39 USD |
+3.12
|
$302.85B 2.04B USD | $492K 3.32K USD | $2,371 16 USD | $2,447.5 16.52 USD | $302.85B 2.04B USD | 149.41 | $16.25 0.11 USD | |
| Rorze Corporation 6323.T | $1,682.5 11.36 USD |
-1.26
|
$295.77B 2B USD | $79.6K 537.32 USD | $1,673.5 11.3 USD | $1,688.5 11.4 USD | $295.77B 2B USD | 12.14 | $138.54 0.94 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,366.5 9.22 USD |
-0.65
|
$281.02B 1.9B USD | $66.7K 450.24 USD | $1,358 9.17 USD | $1,367 9.23 USD | $281.02B 1.9B USD | 7.42 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,055 7.12 USD |
-0.8
|
$240.59B 1.62B USD | $73.3K 494.8 USD | $1,051 7.09 USD | $1,058 7.14 USD | $240.59B 1.62B USD | 29.97 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,517.5 10.24 USD |
-1.49
|
$194.15B 1.31B USD | $31.8K 214.66 USD | $1,504 10.15 USD | $1,525 10.29 USD | $194.15B 1.31B USD | 21.55 | $70.4 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,860 26.06 USD |
-2.03
|
$149.54B 1.01B USD | $136.4K 920.74 USD | $3,855 26.02 USD | $3,900 26.33 USD | $149.54B 1.01B USD | 15.65 | $246.64 1.66 USD | |
| Systena Corporation 2317.T | $391 2.64 USD |
+0.51
|
$139.77B 943.45M USD | $2.11M 14.22K USD | $385 2.6 USD | $388 2.62 USD | $139.77B 943.45M USD | 17.60 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,357 9.16 USD |
-0.15
|
$137.99B 931.49M USD | $89.9K 606.85 USD | $1,353 9.13 USD | $1,376 9.29 USD | $137.99B 931.49M USD | 47.78 | $28.4 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
0
|
$134.4B 907.26M USD | $65.8K 444.17 USD | $3,315 22.38 USD | $3,365 22.71 USD | $134.4B 907.26M USD | 44.64 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $725 4.89 USD |
-0.28
|
$132.49B 894.37M USD | $49.4K 333.46 USD | $720 4.86 USD | $726 4.9 USD | $132.49B 894.37M USD | 10.72 | $67.61 0.46 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,669 18.02 USD |
-0.34
|
$124.96B 843.54M USD | $34.2K 230.86 USD | $2,658 17.94 USD | $2,677 18.07 USD | $124.96B 843.54M USD | 10.05 | $265.39 1.79 USD | |
| TOWA Corporation 6315.T | $1,660 11.21 USD |
+9.07
|
$124.51B 840.48M USD | $6.85M 46.24K USD | $1,623 10.96 USD | $1,662 11.22 USD | $124.51B 840.48M USD | 14.06 | $118.03 0.8 USD | |
| Infomart Corporation 2492.T | $396 2.67 USD |
-0.25
|
$89.61B 604.93M USD | $145K 978.79 USD | $392 2.65 USD | $396 2.67 USD | $89.61B 604.93M USD | 118.91 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $139.28M 940.2K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| GMO internet, Inc. 4784.T | $3,100 20.93 USD |
+5.62
|
$49.99B 337.42M USD | $636.8K 4.3K USD | $2,884 19.47 USD | $3,125 21.09 USD | $49.99B 337.42M USD | 0 | -$0.29 -0.001 USD | |
| PLAID,Inc. 4165.T | $1,202 8.11 USD |
+0.67
|
$48.72B 328.9M USD | $230.7K 1.56K USD | $1,186 8.01 USD | $1,224 8.26 USD | $48.72B 328.9M USD | 77.44 | $15.52 0.1 USD | |
| Hennge K.K. 4475.T | $1,514 10.22 USD |
-0.26
|
$48.68B 328.57M USD | $42.1K 284.19 USD | $1,495 10.09 USD | $1,518 10.25 USD | $48.68B 328.57M USD | 58.95 | $25.68 0.17 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
+1.24
|
$46.84B 316.2M USD | $1.48M 10.02K USD | $400 2.7 USD | $412 2.78 USD | $46.84B 316.2M USD | 140.83 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $354 2.39 USD |
+2.61
|
$29.27B 197.57M USD | $564.4K 3.81K USD | $345 2.33 USD | $364 2.46 USD | $29.27B 197.57M USD | 0 | -$3.96 -0.02 USD | |
| CMK Corporation 6958.T | $360 2.43 USD |
0
|
$29B 195.76M USD | $128.3K 866.06 USD | $360 2.43 USD | $361 2.44 USD | $29B 195.76M USD | 4.63 | $77.65 0.52 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-1.4
|
$28.32B 191.15M USD | $146.2K 986.89 USD | $207 1.4 USD | $210 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,136 7.67 USD |
+9.22
|
$16.96B 114.49M USD | $211.6K 1.43K USD | $1,070 7.22 USD | $1,140 7.7 USD | $16.96B 114.49M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $153 1.03 USD |
+0.66
|
$16.37B 110.5M USD | $806.1K 5.44K USD | $151 1.02 USD | $153 1.03 USD | $16.37B 110.5M USD | 4.64 | $32.97 0.22 USD | |
| Kuramoto Co., Ltd. 5216.T | $250 1.69 USD |
-0.4
|
$12B 81M USD | $53.2K 359.11 USD | $250 1.69 USD | $252 1.7 USD | $12B 81M USD | 312.50 | $0.8 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $106 0.72 USD |
-3.64
|
$11.03B 74.43M USD | $5.15M 34.79K USD | $103 0.7 USD | $106 0.72 USD | $11.03B 74.43M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $87.9K 593.35 USD | $34 0.23 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+3.33
|
$8.46B 57.09M USD | $2.14M 14.45K USD | $61 0.41 USD | $61 0.41 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $1.4M 9.46K USD | $65 0.44 USD | $65 0.44 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $137 0.92 USD |
-1.44
|
$5.28B 35.64M USD | $186.9K 1.26K USD | $136 0.92 USD | $137 0.92 USD | $5.28B 35.64M USD | 0 | -$8.95 -0.06 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+3.88
|
$4.67B 31.52M USD | $1.05M 7.08K USD | $102 0.69 USD | $107 0.72 USD | $4.67B 31.52M USD | 0 | -$26.25 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
0
|
$3.6B 24.28M USD | $238K 1.61K USD | $199 1.34 USD | $201 1.36 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
-3
|
$3.41B 23M USD | $328.7K 2.22K USD | $96 0.65 USD | $97 0.65 USD | $3.41B 23M USD | 30.40 | $3.19 0.02 USD | |
| Unipos Inc. 6550.T | $207 1.4 USD |
-3.72
|
$2.91B 19.61M USD | $535.8K 3.62K USD | $204 1.38 USD | $217 1.46 USD | $2.91B 19.61M USD | 0 | -$21.32 -0.1 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
0
|
$2.81B 18.96M USD | $75.5K 509.65 USD | $90 0.61 USD | $91 0.61 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $241 1.63 USD |
+0.84
|
$2.36B 15.95M USD | $204.5K 1.38K USD | $240 1.62 USD | $241 1.63 USD | $2.36B 15.95M USD | 0 | -$41.64 -0.2 USD | |
| Teac Corporation 6803.T | $78 0.53 USD |
+5.41
|
$2.25B 15.17M USD | $591.3K 3.99K USD | $78 0.53 USD | $78 0.53 USD | $2.25B 15.17M USD | 0 | -$1.08 -0.007 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
+2.42
|
$2.2B 14.84M USD | $11.6K 78.3 USD | $170 1.15 USD | $173 1.17 USD | $2.2B 14.84M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $41 0.28 USD |
-2.33
|
$1.96B 13.22M USD | $642.6K 4.34K USD | $41 0.28 USD | $42 0.28 USD | $1.96B 13.22M USD | 0 | -$8.9 -0.06 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
+3.17
|
$1.65B 11.11M USD | $938.8K 6.34K USD | $62 0.42 USD | $64 0.43 USD | $1.65B 11.11M USD | 0 | -$30.59 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $748.7K 5.05K USD | $33 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$66.29 -0.4 USD | |
| Keyence Corporation 6861.T | $63,790 430.6 USD |
+0.31
|
$15.47T 104.43B USD | $45.6K 307.81 USD | $63,330 427.5 USD | $63,810 430.74 USD | $15.47T 104.43B USD | 38.88 | $1.64K 11.07 USD | |
| Oracle Corporation Japan 4716.T | $16,805 113.44 USD |
-1.41
|
$2.15T 14.52B USD | $16.7K 112.73 USD | $16,800 113.4 USD | $16,985 114.65 USD | $2.15T 14.52B USD | 35.72 | $470.44 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,600 71.55 USD |
-0.93
|
$1.39T 9.39B USD | $408.7K 2.76K USD | $10,455 70.57 USD | $10,690 72.16 USD | $1.39T 9.39B USD | 43.07 | $246.1 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,461 23.36 USD |
-3.59
|
$999.92B 6.75B USD | $907.2K 6.12K USD | $3,449 23.28 USD | $3,580 24.17 USD | $999.92B 6.75B USD | 18.86 | $183.43 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,910 26.39 USD |
+1.93
|
$715.43B 4.83B USD | $50.9K 343.59 USD | $3,845 25.95 USD | $3,925 26.49 USD | $715.43B 4.83B USD | 26.47 | $147.69 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,086 61.33 USD |
-1.77
|
$689.16B 4.65B USD | $275.7K 1.86K USD | $8,945 60.38 USD | $9,178 61.95 USD | $689.16B 4.65B USD | 35.20 | $258.08 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,820 66.29 USD |
+0.1
|
$618.86B 4.18B USD | $77.8K 525.17 USD | $9,810 66.22 USD | $9,830 66.36 USD | $618.86B 4.18B USD | 29.41 | $333.88 2.25 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,930 114.28 USD |
-3.48
|
$572.84B 3.87B USD | $151.3K 1.02K USD | $16,620 112.19 USD | $17,390 117.39 USD | $572.84B 3.87B USD | 17.33 | $976.86 6.59 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,590 51.23 USD |
+0.16
|
$570.58B 3.85B USD | $20.9K 141.08 USD | $7,492 50.57 USD | $7,616 51.41 USD | $570.58B 3.85B USD | 35.26 | $215.22 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,435 36.69 USD |
-1.13
|
$533.62B 3.6B USD | $42.6K 287.56 USD | $5,387 36.36 USD | $5,448 36.78 USD | $533.62B 3.6B USD | 19.97 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,875 73.41 USD |
-1.14
|
$456.42B 3.08B USD | $15.3K 103.28 USD | $10,795 72.87 USD | $10,915 73.68 USD | $456.42B 3.08B USD | 13.67 | $795.3 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,980 47.12 USD |
+1.01
|
$454.22B 3.07B USD | $26.4K 178.21 USD | $6,860 46.31 USD | $7,000 47.25 USD | $454.22B 3.07B USD | 30.06 | $232.18 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,567 24.08 USD |
-0.08
|
$426.59B 2.88B USD | $29.2K 197.11 USD | $3,545 23.93 USD | $3,577 24.15 USD | $426.59B 2.88B USD | 19.06 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,280 231.4 USD |
+0.2
|
$423.01B 2.86B USD | $11K 74.25 USD | $34,190 230.79 USD | $34,490 232.82 USD | $423.01B 2.86B USD | 21.97 | $1.56K 10.53 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,948 60.4 USD |
-1.09
|
$362.08B 2.44B USD | $27.4K 184.96 USD | $8,928 60.27 USD | $8,987 60.66 USD | $362.08B 2.44B USD | 13.87 | $644.98 4.35 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,785.5 12.05 USD |
-0.03
|
$318.56B 2.15B USD | $798.7K 5.39K USD | $1,751.5 11.82 USD | $1,817.5 12.27 USD | $318.56B 2.15B USD | 12.60 | $141.63 0.96 USD | |
| Amano Corporation 6436.T | $4,183 28.24 USD |
-0.83
|
$298.19B 2.01B USD | $4.8K 32.4 USD | $4,183 28.24 USD | $4,201 28.36 USD | $298.19B 2.01B USD | 16.75 | $249.71 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-1.06
|
$272.18B 1.84B USD | $20.9K 141.08 USD | $3,470 23.42 USD | $3,502 23.64 USD | $272.18B 1.84B USD | 0 | -$20.34 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,348 22.6 USD |
-0.39
|
$258.82B 1.75B USD | $11K 74.25 USD | $3,334 22.51 USD | $3,362 22.69 USD | $258.82B 1.75B USD | 21.79 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,653 31.41 USD |
+1.59
|
$257.14B 1.74B USD | $36.2K 244.36 USD | $4,613 31.14 USD | $4,658 31.44 USD | $257.14B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,030 13.7 USD |
-0.49
|
$256.31B 1.73B USD | $362.1K 2.44K USD | $2,010 13.57 USD | $2,052 13.85 USD | $256.31B 1.73B USD | 122.88 | $16.52 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,114 34.52 USD |
-0.37
|
$252.04B 1.7B USD | $26.5K 178.88 USD | $5,062 34.17 USD | $5,133 34.65 USD | $252.04B 1.7B USD | 12.56 | $407.05 2.75 USD | |
| JEOL Ltd. 6951.T | $4,800 32.4 USD |
-1.05
|
$248.08B 1.67B USD | $179K 1.21K USD | $4,743 32.02 USD | $4,817 32.52 USD | $248.08B 1.67B USD | 7.87 | $609.6 4.11 USD | |
| freee K.K. 4478.T | $4,155 28.05 USD |
+0.24
|
$244.79B 1.65B USD | $17.1K 115.43 USD | $4,135 27.91 USD | $4,165 28.11 USD | $244.79B 1.65B USD | 0 | -$53.89 -0.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,450 16.54 USD |
-0.41
|
$220.06B 1.49B USD | $108.8K 734.43 USD | $2,439 16.46 USD | $2,487 16.79 USD | $220.06B 1.49B USD | 9.47 | $258.55 1.75 USD | |
| JustSystems Corporation 4686.T | $3,310 22.34 USD |
-2.07
|
$212.58B 1.43B USD | $24K 162.01 USD | $3,260 22.01 USD | $3,325 22.44 USD | $212.58B 1.43B USD | 17.61 | $187.93 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||