국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (157)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
테크놀로지 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$38.93 28.89 USD |
+0.52
|
CA$5.73T 4.25T USD | CA$9.77K 7.25K USD | CA$38.63 28.67 USD | CA$38.93 28.89 USD | CA$5.73T 4.25T USD | 40.13 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.68 25.73 USD |
+0.41
|
CA$5.11T 3.79T USD | CA$22.39K 16.61K USD | CA$34.53 25.62 USD | CA$34.71 25.76 USD | CA$5.11T 3.79T USD | 35.75 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.52 29.33 USD |
-0.2
|
CA$470.44B 349.1B USD | CA$18.31K 13.59K USD | CA$39.18 29.07 USD | CA$39.79 29.53 USD | CA$470.44B 349.1B USD | 164.66 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.38 33.67 USD |
+0.2
|
CA$390.50B 289.78B USD | CA$6.00K 4.45K USD | CA$45.13 33.49 USD | CA$45.53 33.79 USD | CA$390.50B 289.78B USD | 34.90 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.50 15.21 USD |
0
|
CA$353.37B 262.22B USD | CA$26.88K 19.95K USD | CA$20.06 14.89 USD | CA$20.50 15.21 USD | CA$353.37B 262.22B USD | 34.16 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$232.12 172.25 USD |
-0.54
|
CA$302.18B 224.24B USD | CA$1.44M 1.07M USD | CA$229.21 170.09 USD | CA$232.60 172.6 USD | CA$302.18B 224.24B USD | 124.12 | CA$1.87 1.39 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,331.32 2472.04 USD |
+0.71
|
CA$70.60B 52.39B USD | CA$41.48K 30.78K USD | CA$3,267.25 2424.5 USD | CA$3,341.72 2479.76 USD | CA$70.60B 52.39B USD | 74.59 | CA$44.66 33.14 USD | ||
| Celestica Inc. CLS.TO | CA$415.77 308.53 USD |
-1.41
|
CA$47.83B 35.49B USD | CA$334.92K 248.53K USD | CA$413.19 306.61 USD | CA$424.12 314.72 USD | CA$47.83B 35.49B USD | 49.02 | CA$8.48 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$128.06 95.03 USD |
-0.16
|
CA$27.81B 20.64B USD | CA$464.48K 344.67K USD | CA$127.07 94.29 USD | CA$128.61 95.44 USD | CA$27.81B 20.64B USD | 17.42 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.66 33.88 USD |
-1.81
|
CA$11.61B 8.62B USD | CA$418.15K 310.29K USD | CA$45.63 33.86 USD | CA$46.46 34.48 USD | CA$11.61B 8.62B USD | 17.29 | CA$2.64 1.96 USD | ||
| Topicus.com Inc. TOI.V | CA$126.35 93.76 USD |
+0.68
|
CA$10.53B 7.81B USD | CA$58.92K 43.72K USD | CA$124.35 92.27 USD | CA$127.20 94.39 USD | CA$10.53B 7.81B USD | 252.69 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.07 90.58 USD |
-0.8
|
CA$10.50B 7.79B USD | CA$82.16K 60.97K USD | CA$121.21 89.95 USD | CA$123.35 91.53 USD | CA$10.50B 7.79B USD | 49.62 | CA$2.46 1.83 USD | ||
| Kinaxis Inc. KXS.TO | CA$174.92 129.8 USD |
-1.11
|
CA$4.91B 3.64B USD | CA$13.96K 10.36K USD | CA$174.89 129.78 USD | CA$176.01 130.61 USD | CA$4.91B 3.64B USD | 105.37 | CA$1.66 1.23 USD | ||
| BlackBerry Limited BB.TO | CA$5.48 4.07 USD |
+1.11
|
CA$3.24B 2.4B USD | CA$2.68M 1.99M USD | CA$5.39 4 USD | CA$5.64 4.19 USD | CA$3.24B 2.4B USD | 91.33 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.80 12.47 USD |
-0.83
|
CA$2.28B 1.7B USD | CA$358.44K 265.98K USD | CA$16.70 12.39 USD | CA$16.96 12.59 USD | CA$2.28B 1.7B USD | 0 | -CA$6.22 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$41.63 30.89 USD |
+1.49
|
CA$2.12B 1.57B USD | CA$14.74K 10.94K USD | CA$39.90 29.61 USD | CA$42.12 31.26 USD | CA$2.12B 1.57B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.23 4.62 USD |
+3.83
|
CA$1.91B 1.42B USD | CA$841.19K 624.21K USD | CA$6.00 4.45 USD | CA$6.25 4.64 USD | CA$1.91B 1.42B USD | 89.00 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$51.76 38.41 USD |
+5.16
|
CA$1.80B 1.33B USD | CA$22.64K 16.8K USD | CA$49.43 36.68 USD | CA$52.48 38.94 USD | CA$1.80B 1.33B USD | 0 | -CA$1.76 -1.3 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.40 15.14 USD |
-1.21
|
CA$1.12B 828.88M USD | CA$199.64K 148.15K USD | CA$20.29 15.06 USD | CA$20.64 15.32 USD | CA$1.12B 828.88M USD | 15.22 | CA$1.34 0.99 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
+0.75
|
CA$1.02B 753.39M USD | CA$34.47K 25.58K USD | CA$13.32 9.88 USD | CA$13.47 10 USD | CA$1.02B 753.39M USD | 16.01 | CA$0.84 0.62 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.59 3.41 USD |
-8.93
|
CA$932.31M 691.83M USD | CA$2.29M 1.7M USD | CA$4.40 3.27 USD | CA$5.34 3.96 USD | CA$932.31M 691.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Docebo Inc. DCBO.TO | CA$30.44 22.59 USD |
-0.2
|
CA$874.69M 649.07M USD | CA$27.70K 20.55K USD | CA$30.30 22.48 USD | CA$30.65 22.74 USD | CA$874.69M 649.07M USD | 30.13 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$14.07 10.44 USD |
-1.75
|
CA$769.16M 570.77M USD | CA$28.73K 21.32K USD | CA$13.88 10.3 USD | CA$14.43 10.71 USD | CA$769.16M 570.77M USD | 19.01 | CA$0.74 0.55 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.78 5.03 USD |
-2.87
|
CA$650.94M 483.04M USD | CA$231.80K 172.01K USD | CA$6.71 4.98 USD | CA$6.93 5.14 USD | CA$650.94M 483.04M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.55 4.86 USD |
+1.24
|
CA$569.27M 422.43M USD | CA$8.19K 6.07K USD | CA$6.38 4.73 USD | CA$6.61 4.91 USD | CA$569.27M 422.43M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$32.36 24.01 USD |
+0.65
|
CA$479.41M 355.75M USD | CA$5.21K 3.87K USD | CA$31.92 23.69 USD | CA$32.36 24.01 USD | CA$479.41M 355.75M USD | 89.88 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.82 4.32 USD |
-0.17
|
CA$432.07M 320.62M USD | CA$21.62K 16.04K USD | CA$5.79 4.3 USD | CA$5.85 4.34 USD | CA$432.07M 320.62M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.17 3.84 USD |
+0.19
|
CA$427.71M 317.39M USD | CA$133.97K 99.42K USD | CA$5.14 3.81 USD | CA$5.21 3.87 USD | CA$427.71M 317.39M USD | 20.67 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
-1.72
|
CA$379.73M 281.78M USD | CA$323.65K 240.17K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$379.73M 281.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.85 5.08 USD |
-2.14
|
CA$227.00M 168.45M USD | CA$13.53K 10.04K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$227.00M 168.45M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
0
|
CA$204.71M 151.91M USD | CA$801.94K 595.08K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.51 4.09 USD |
+0.18
|
CA$150.60M 111.75M USD | CA$2.25K 1.67K USD | CA$5.50 4.08 USD | CA$5.53 4.1 USD | CA$150.60M 111.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.00 1.48 USD |
-0.5
|
CA$142.39M 105.66M USD | CA$63.27K 46.95K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$142.39M 105.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.56 1.16 USD |
0
|
CA$137.15M 101.77M USD | CA$25.90K 19.22K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$137.15M 101.77M USD | 78.00 | CA$0.02 0.01 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.60 4.16 USD |
+0.36
|
CA$130.98M 97.2M USD | CA$12.35K 9.17K USD | CA$5.44 4.03 USD | CA$5.77 4.28 USD | CA$130.98M 97.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.86 1.38 USD |
+2.76
|
CA$126.29M 93.72M USD | CA$144.12K 106.95K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$126.29M 93.72M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
-0.54
|
CA$108.31M 80.37M USD | CA$53.18K 39.46K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$108.31M 80.37M USD | 0 | -CA$0.23 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.80 0.59 USD |
-2.44
|
CA$82.88M 61.51M USD | CA$261.25K 193.87K USD | CA$0.77 0.57 USD | CA$0.84 0.62 USD | CA$82.88M 61.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.66 0.49 USD |
0
|
CA$77.18M 57.27M USD | CA$1.50K 1.11K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$77.18M 57.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
+2.56
|
CA$71.43M 53.01M USD | CA$42.21K 31.32K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$71.43M 53.01M USD | 80.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.65 0.48 USD |
-7.14
|
CA$69.69M 51.71M USD | CA$342.30K 254.01K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$69.69M 51.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.47 1.09 USD |
+1.38
|
CA$67.01M 49.73M USD | CA$25.48K 18.91K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$67.01M 49.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.29 0.96 USD |
+2.38
|
CA$61.09M 45.33M USD | CA$183.13K 135.89K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$61.09M 45.33M USD | 9.21 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
+4
|
CA$56.05M 41.59M USD | CA$77.73K 57.68K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$56.05M 41.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.83 1.36 USD |
+1.67
|
CA$48.31M 35.85M USD | CA$7.54K 5.6K USD | CA$1.81 1.34 USD | CA$1.83 1.36 USD | CA$48.31M 35.85M USD | 14.07 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-3.12
|
CA$43.03M 31.93M USD | CA$365.94K 271.55K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.03M 31.93M USD | 1.93 | CA$0.16 0.12 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.64 0.47 USD |
+20.75
|
CA$37.35M 27.71M USD | CA$171.41K 127.2K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$37.35M 27.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.24 0.18 USD |
-4
|
CA$36.64M 27.19M USD | CA$333.20K 247.25K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$36.64M 27.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.54 1.14 USD |
-0.65
|
CA$36.62M 27.17M USD | CA$41.85K 31.05K USD | CA$1.52 1.13 USD | CA$1.55 1.15 USD | CA$36.62M 27.17M USD | 4.96 | CA$0.31 0.23 USD | ||
| NamSys Inc. CTZ.V | CA$1.32 0.98 USD |
+3.13
|
CA$35.55M 26.38M USD | CA$12.02K 8.92K USD | CA$1.32 0.98 USD | CA$1.51 1.12 USD | CA$35.55M 26.38M USD | 14.66 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$5.35K 3.97K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
-1.3
|
CA$30.41M 22.57M USD | CA$7.50K 5.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.94 0.7 USD |
-2.08
|
CA$27.48M 20.39M USD | CA$47.90K 35.54K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$27.48M 20.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
-5.26
|
CA$26.41M 19.6M USD | CA$105.04K 77.94K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
0
|
CA$24.64M 18.29M USD | CA$13.70K 10.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
+7.69
|
CA$22.61M 16.78M USD | CA$10.01K 7.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.13 0.09 USD |
0
|
CA$18.21M 13.52M USD | CA$5.00 3.71 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.21M 13.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
0
|
CA$17.80M 13.21M USD | CA$12.00K 8.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.43 0.32 USD |
0
|
CA$17.55M 13.02M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.55M 13.02M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.16 0.12 USD |
+10.34
|
CA$17.42M 12.92M USD | CA$3.25K 2.41K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$17.42M 12.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.16 USD |
0
|
CA$16.53M 12.27M USD | CA$169.04K 125.43K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$16.53M 12.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$76.00K 56.4K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+8.57
|
CA$13.33M 9.89M USD | CA$22.07K 16.37K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
-7.14
|
CA$13.04M 9.67M USD | CA$99.00K 73.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.04M 9.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.11 0.08 USD |
+4.76
|
CA$12.58M 9.33M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.73M 7.97M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.29 0.22 USD |
0
|
CA$10.71M 7.95M USD | CA$444.00 329.47 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.71M 7.95M USD | 9.66 | CA$0.03 0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.44M 7.74M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.44M 7.74M USD | 0 | CA$0.00 0 USD | ||
| Adcore Inc. ADCO.TO | CA$0.15 0.11 USD |
-6.25
|
CA$9.11M 6.76M USD | CA$36.00K 26.71K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.05M 6.71M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.05M 6.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
+9.09
|
CA$7.78M 5.77M USD | CA$19.25K 14.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.29 0.22 USD |
0
|
CA$7.43M 5.52M USD | CA$285.00 211.49 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.1 USD |
-13.33
|
CA$7.14M 5.3M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.26 0.19 USD |
+1.96
|
CA$6.87M 5.1M USD | CA$21.70K 16.1K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.87M 5.1M USD | 26.00 | CA$0.01 0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$75.00K 55.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
0
|
CA$5.13M 3.8M USD | CA$52.95K 39.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+20
|
CA$4.72M 3.5M USD | CA$76.64K 56.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.72M 3.5M USD | 0 | -CA$0.35 -0.2 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$70.32K 52.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$29.00K 21.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$55.75K 41.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
0
|
CA$4.18M 3.1M USD | CA$63.44K 47.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.12M 3.06M USD | CA$510.30K 378.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$6.01K 4.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.08 0.06 USD |
-15.79
|
CA$4.02M 2.98M USD | CA$286.08K 212.29K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.04 0.03 USD |
0
|
CA$3.20M 2.38M USD | CA$7.20K 5.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
-25
|
CA$2.97M 2.21M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$24.92K 18.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.91M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.43M 1.8M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.43M 1.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
+100
|
CA$2.22M 1.65M USD | CA$241.34K 179.09K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}