국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (157)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
테크놀로지 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$41.01 30.43 USD |
+1.36
|
CA$6.04T 4.48T USD | CA$18.80K 13.95K USD | CA$40.51 30.06 USD | CA$41.01 30.43 USD | CA$6.04T 4.48T USD | 42.27 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.93 25.92 USD |
+0.6
|
CA$5.14T 3.82T USD | CA$11.00K 8.16K USD | CA$34.69 25.74 USD | CA$35.09 26.04 USD | CA$5.14T 3.82T USD | 36.01 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.01 29.69 USD |
-1.28
|
CA$476.28B 353.42B USD | CA$74.40K 55.21K USD | CA$39.85 29.57 USD | CA$41.61 30.88 USD | CA$476.28B 353.42B USD | 166.70 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.10 34.21 USD |
+0.66
|
CA$396.70B 294.37B USD | CA$5.32K 3.95K USD | CA$46.10 34.21 USD | CA$46.41 34.44 USD | CA$396.70B 294.37B USD | 35.19 | CA$1.31 0.97 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.27 13.56 USD |
+1.16
|
CA$307.59B 228.25B USD | CA$13.37K 9.92K USD | CA$18.00 13.36 USD | CA$18.34 13.61 USD | CA$307.59B 228.25B USD | 32.62 | CA$0.56 0.42 USD | ||
| Shopify Inc. SHOP.TO | CA$218.49 162.13 USD |
+4.49
|
CA$284.44B 211.07B USD | CA$521.45K 386.95K USD | CA$212.75 157.87 USD | CA$221.78 164.57 USD | CA$284.44B 211.07B USD | 114.99 | CA$1.90 1.41 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,279.11 2433.3 USD |
-1.21
|
CA$69.49B 51.57B USD | CA$11.70K 8.68K USD | CA$3,279.11 2433.3 USD | CA$3,354.26 2489.06 USD | CA$69.49B 51.57B USD | 72.64 | CA$45.14 33.5 USD | ||
| Celestica Inc. CLS.TO | CA$432.03 320.59 USD |
-2.96
|
CA$49.70B 36.88B USD | CA$316.10K 234.57K USD | CA$431.00 319.83 USD | CA$468.25 347.47 USD | CA$49.70B 36.88B USD | 50.29 | CA$8.59 6.37 USD | ||
| CGI Inc. GIB-A.TO | CA$123.92 91.96 USD |
+0.28
|
CA$27.62B 20.5B USD | CA$107.33K 79.65K USD | CA$123.09 91.34 USD | CA$124.96 92.73 USD | CA$27.62B 20.5B USD | 16.85 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.85 34.77 USD |
-0.76
|
CA$11.91B 8.84B USD | CA$212.86K 157.96K USD | CA$46.64 34.61 USD | CA$47.50 35.25 USD | CA$11.91B 8.84B USD | 17.54 | CA$2.67 1.98 USD | ||
| Topicus.com Inc. TOI.V | CA$128.13 95.08 USD |
-0.29
|
CA$10.68B 7.92B USD | CA$24.33K 18.06K USD | CA$127.70 94.76 USD | CA$130.70 96.99 USD | CA$10.68B 7.92B USD | 256.25 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.18 85.47 USD |
+0.41
|
CA$9.90B 7.34B USD | CA$50.80K 37.7K USD | CA$114.39 84.88 USD | CA$115.63 85.8 USD | CA$9.90B 7.34B USD | 48.80 | CA$2.36 1.75 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.26 128.57 USD |
+0.08
|
CA$4.86B 3.61B USD | CA$5.28K 3.92K USD | CA$172.61 128.09 USD | CA$174.40 129.42 USD | CA$4.86B 3.61B USD | 103.13 | CA$1.68 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.68 4.21 USD |
+1.97
|
CA$3.38B 2.51B USD | CA$396.65K 294.34K USD | CA$5.61 4.16 USD | CA$5.72 4.24 USD | CA$3.38B 2.51B USD | 94.66 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.78 11.71 USD |
+0.32
|
CA$2.15B 1.59B USD | CA$106.66K 79.15K USD | CA$15.66 11.62 USD | CA$15.91 11.81 USD | CA$2.15B 1.59B USD | 0 | -CA$6.30 -4.6 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$55.80 41.41 USD |
-1.26
|
CA$1.94B 1.44B USD | CA$15.67K 11.63K USD | CA$55.43 41.13 USD | CA$57.10 42.37 USD | CA$1.94B 1.44B USD | 0 | -CA$1.76 -1.3 USD | ||
| Telesat Corporation TSAT.TO | CA$37.57 27.88 USD |
+2.22
|
CA$1.91B 1.42B USD | CA$2.64K 1.96K USD | CA$36.75 27.27 USD | CA$37.60 27.9 USD | CA$1.91B 1.42B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.68 4.21 USD |
+1.25
|
CA$1.74B 1.29B USD | CA$628.03K 466.04K USD | CA$5.58 4.14 USD | CA$5.73 4.25 USD | CA$1.74B 1.29B USD | 81.14 | CA$0.07 0.05 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.07 14.89 USD |
+0.75
|
CA$1.11B 820.42M USD | CA$19.46K 14.44K USD | CA$20.00 14.84 USD | CA$20.19 14.98 USD | CA$1.11B 820.42M USD | 14.75 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.46 9.99 USD |
+0.07
|
CA$1.02B 756.6M USD | CA$3.33K 2.47K USD | CA$13.39 9.94 USD | CA$13.47 10 USD | CA$1.02B 756.6M USD | 17.03 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$15.89 11.79 USD |
+0.25
|
CA$870.39M 645.88M USD | CA$8.48K 6.29K USD | CA$15.83 11.75 USD | CA$16.17 12 USD | CA$870.39M 645.88M USD | 20.37 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$29.26 21.71 USD |
+1.56
|
CA$840.78M 623.91M USD | CA$26.64K 19.77K USD | CA$28.88 21.43 USD | CA$29.38 21.8 USD | CA$840.78M 623.91M USD | 28.68 | CA$1.02 0.76 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.06 2.27 USD |
+0.99
|
CA$621.54M 461.22M USD | CA$509.24K 377.88K USD | CA$3.06 2.27 USD | CA$3.31 2.46 USD | CA$621.54M 461.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.08 5.25 USD |
-0.56
|
CA$615.33M 456.61M USD | CA$1.32K 978.78 USD | CA$7.08 5.25 USD | CA$7.08 5.25 USD | CA$615.33M 456.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.48 4.07 USD |
-0.54
|
CA$526.13M 390.42M USD | CA$86.80K 64.41K USD | CA$5.46 4.05 USD | CA$5.58 4.14 USD | CA$526.13M 390.42M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.98 25.96 USD |
+3.19
|
CA$518.66M 384.88M USD | CA$205.80K 152.72K USD | CA$34.47 25.58 USD | CA$35.00 25.97 USD | CA$518.66M 384.88M USD | 116.59 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.37 4.73 USD |
+1.11
|
CA$472.90M 350.92M USD | CA$30.30K 22.48K USD | CA$6.23 4.62 USD | CA$6.41 4.75 USD | CA$472.90M 350.92M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
-2.59
|
CA$419.85M 311.56M USD | CA$30.93K 22.95K USD | CA$5.08 3.77 USD | CA$5.23 3.88 USD | CA$419.85M 311.56M USD | 20.30 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.62 0.46 USD |
+8.77
|
CA$413.04M 306.5M USD | CA$576.78K 428.01K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$413.04M 306.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.44 5.52 USD |
-0.4
|
CA$246.56M 182.96M USD | CA$34.60K 25.68K USD | CA$7.40 5.49 USD | CA$7.49 5.56 USD | CA$246.56M 182.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$3.04 2.26 USD |
+1.67
|
CA$204.29M 151.59M USD | CA$192.90K 143.14K USD | CA$2.96 2.2 USD | CA$3.14 2.33 USD | CA$204.29M 151.59M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.68 1.99 USD |
+2.29
|
CA$190.80M 141.59M USD | CA$46.50K 34.51K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$190.80M 141.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.67 0.5 USD |
0
|
CA$149.08M 110.63M USD | CA$377.42K 280.07K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$149.08M 110.63M USD | 16.75 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.15 3.82 USD |
0
|
CA$140.76M 104.45M USD | CA$300.00 222.62 USD | CA$5.15 3.82 USD | CA$5.15 3.82 USD | CA$140.76M 104.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.47 4.06 USD |
+1.67
|
CA$127.94M 94.94M USD | CA$2.52K 1.87K USD | CA$5.40 4.01 USD | CA$5.48 4.07 USD | CA$127.94M 94.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.83 1.36 USD |
+2.81
|
CA$124.26M 92.21M USD | CA$18.20K 13.51K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+1.45
|
CA$123.96M 91.99M USD | CA$28.55K 21.19K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-0.54
|
CA$107.14M 79.5M USD | CA$198.12K 147.02K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$107.14M 79.5M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.05 0.78 USD |
+6.06
|
CA$97.42M 72.29M USD | CA$35.74K 26.52K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$97.42M 72.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
0
|
CA$81.85M 60.74M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
0
|
CA$75.90M 56.32M USD | CA$336.00 249.33 USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$75.90M 56.32M USD | 0 | CA$0.00 0 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.48 0.36 USD |
0
|
CA$68.99M 51.19M USD | CA$21.17K 15.71K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$68.99M 51.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.38 1.02 USD |
+1.47
|
CA$65.35M 48.49M USD | CA$19.53K 14.49K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$65.35M 48.49M USD | 9.85 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
+5.56
|
CA$61.11M 45.35M USD | CA$25.77K 19.12K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.24K 1.66K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+5
|
CA$57.44M 42.62M USD | CA$59.00K 43.78K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.26 USD |
+2.82
|
CA$48.58M 36.05M USD | CA$313.04K 232.29K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$48.58M 36.05M USD | 2.18 | CA$0.16 0.12 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.20 0.89 USD |
0
|
CA$47.93M 35.57M USD | CA$0.00 0 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$47.93M 35.57M USD | 60.00 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
-9.52
|
CA$43.50M 32.28M USD | CA$47.84K 35.5K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pivotree Inc. PVT.V | CA$1.54 1.14 USD |
0
|
CA$40.66M 30.17M USD | CA$958.00 710.89 USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$40.66M 30.17M USD | 11.84 | CA$0.13 0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.68 1.25 USD |
+0.6
|
CA$39.95M 29.64M USD | CA$19.85K 14.73K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$39.95M 29.64M USD | 5.41 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.85 0.63 USD |
0
|
CA$35.92M 26.65M USD | CA$28.00 20.78 USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
-1.52
|
CA$35.01M 25.98M USD | CA$449.00 333.18 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
0
|
CA$30.41M 22.57M USD | CA$9.02K 6.69K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.04 0.77 USD |
+10.64
|
CA$30.41M 22.56M USD | CA$7.63K 5.66K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$30.41M 22.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.26 0.19 USD |
0
|
CA$24.94M 18.51M USD | CA$63.00K 46.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$24.94M 18.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.40 0.29 USD |
+16.18
|
CA$23.05M 17.1M USD | CA$1.00K 742.06 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$23.05M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$80.50K 59.74K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$2.00 1.48 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.13 USD |
0
|
CA$19.52M 14.49M USD | CA$1.03K 761.35 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.52M 14.49M USD | 0 | -CA$0.11 -0.08 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
+1.25
|
CA$16.53M 12.27M USD | CA$36.50K 27.09K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+5.26
|
CA$15.75M 11.68M USD | CA$61.53K 45.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.75M 11.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.49 0.36 USD |
0
|
CA$14.12M 10.48M USD | CA$784.00 581.78 USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$14.12M 10.48M USD | 24.25 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
+14.29
|
CA$14.03M 10.41M USD | CA$7.56K 5.61K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$13.57M 10.07M USD | CA$60.70K 45.04K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.57M 10.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.90M 8.83M USD | CA$2.89K 2.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
+31.25
|
CA$11.43M 8.48M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
0
|
CA$10.02M 7.44M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.78M 7.26M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$9.78M 7.26M USD | 7.50 | CA$0.01 0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+7.14
|
CA$8.24M 6.12M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.22M 6.1M USD | CA$122.72K 91.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
-3.23
|
CA$7.69M 5.71M USD | CA$5.01K 3.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
+25
|
CA$5.90M 4.38M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
0
|
CA$5.81M 4.31M USD | CA$72.00K 53.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.81M 4.31M USD | 22.00 | CA$0.01 0.007 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$67.00K 49.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.04 USD |
-9.09
|
CA$5.23M 3.88M USD | CA$2.10K 1.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.23M 3.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$301.15K 223.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$6.01K 4.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$19.36K 14.36K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$111.98K 83.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.08 0.06 USD |
0
|
CA$4.36M 3.24M USD | CA$52.58K 39.01K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.36M 3.24M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$126.00K 93.5K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$334.00 247.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.24M 2.4M USD | CA$10.86K 8.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$300.50K 222.99K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$1.03K 764.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.14M 1.59M USD | CA$35.14K 26.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}