국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (234)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
테크놀로지 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.45 24.08 USD |
+0.09
|
$4.78T 3.55T USD | $19.91K 14.77K USD | $32.31 23.98 USD | $32.54 24.15 USD | $4.78T 3.55T USD | 33.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.87 22.91 USD |
+1.11
|
$4.54T 3.37T USD | $42.5K 31.54K USD | $30.34 22.51 USD | $30.93 22.95 USD | $4.54T 3.37T USD | 31.82 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $22.78 16.9 USD |
+0.09
|
$385.98B 286.42B USD | $24.65K 18.29K USD | $22.75 16.88 USD | $23.08 17.13 USD | $385.98B 286.42B USD | 43.80 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.32 29.18 USD |
+2
|
$328.4B 243.69B USD | $12.25K 9.09K USD | $38.48 28.55 USD | $39.35 29.2 USD | $328.4B 243.69B USD | 42.73 | $0.92 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.05 15.62 USD |
+4.21
|
$250.58B 185.94B USD | $40.46K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $150.11 111.39 USD |
+2.82
|
$194.75B 144.52B USD | $2.31M 1.71M USD | $148.55 110.23 USD | $152.06 112.84 USD | $194.75B 144.52B USD | 87.78 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,936.46 3663.15 USD |
-3.77
|
$104.61B 77.63B USD | $35.29K 26.18K USD | $4,917.2 3648.86 USD | $5,110.49 3792.29 USD | $104.61B 77.63B USD | 101.01 | $48.87 36.26 USD | |
| CGI Inc. GIB-A.TO | $149.96 111.28 USD |
-0.69
|
$33.65B 24.97B USD | $370.76K 275.13K USD | $149.89 111.23 USD | $152.63 113.26 USD | $33.65B 24.97B USD | 19.67 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $153.13 113.63 USD |
+9.12
|
$17.61B 13.07B USD | $978.84K 726.36K USD | $140.96 104.6 USD | $154.49 114.64 USD | $17.61B 13.07B USD | 30.68 | $4.99 3.7 USD | |
| Topicus.com Inc. TOI.V | $167.2 124.07 USD |
-6.11
|
$13.89B 10.31B USD | $85.4K 63.37K USD | $166.62 123.64 USD | $176.61 131.06 USD | $13.89B 10.31B USD | 89.89 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.95 117.95 USD |
+0.41
|
$13.57B 10.07B USD | $106.45K 78.99K USD | $157.99 117.24 USD | $160.88 119.38 USD | $13.57B 10.07B USD | 69.41 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.28 29.15 USD |
+0.56
|
$10.18B 7.55B USD | $600.01K 445.24K USD | $38.78 28.78 USD | $39.56 29.36 USD | $10.18B 7.55B USD | 11.55 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $201.35 149.41 USD |
+2.12
|
$5.69B 4.22B USD | $110.55K 82.03K USD | $195.77 145.27 USD | $201.44 149.48 USD | $5.69B 4.22B USD | 419.47 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.47 4.06 USD |
+0.92
|
$3.27B 2.42B USD | $1.52M 1.13M USD | $5.43 4.03 USD | $5.54 4.11 USD | $3.27B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.02 11.15 USD |
+2.32
|
$2.2B 1.63B USD | $479.38K 355.73K USD | $14.61 10.84 USD | $15.09 11.2 USD | $2.2B 1.63B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.37 19.57 USD |
+1.62
|
$1.45B 1.08B USD | $100.25K 74.39K USD | $25.93 19.24 USD | $26.5 19.66 USD | $1.45B 1.08B USD | 17.12 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $23.71 17.59 USD |
+2.11
|
$1.21B 900.6M USD | $2.21K 1.64K USD | $23.71 17.59 USD | $24.39 18.1 USD | $1.21B 900.6M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.11 3.05 USD |
-1.67
|
$1.14B 845.98M USD | $169.88K 126.06K USD | $4.07 3.02 USD | $4.19 3.11 USD | $1.14B 845.98M USD | 0 | -$0.67 -0.4 USD | |
| Docebo Inc. DCBO.TO | $37.04 27.49 USD |
+2.32
|
$1.1B 814.5M USD | $279.41K 207.34K USD | $36 26.71 USD | $37.59 27.89 USD | $1.1B 814.5M USD | 35.96 | $1.03 0.76 USD | |
| Evertz Technologies Limited ET.TO | $11.77 8.73 USD |
+0.86
|
$893.83M 663.27M USD | $26.94K 19.99K USD | $11.61 8.62 USD | $11.85 8.79 USD | $893.83M 663.27M USD | 15.08 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.5 10.76 USD |
-2.16
|
$797.02M 591.44M USD | $19.88K 14.75K USD | $14.4 10.69 USD | $14.99 11.12 USD | $797.02M 591.44M USD | 22.65 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.19 6.08 USD |
-0.97
|
$675.16M 501.01M USD | $95.48K 70.85K USD | $8.15 6.05 USD | $8.31 6.17 USD | $675.16M 501.01M USD | 28.24 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.88 7.33 USD |
+4.33
|
$663.94M 492.68M USD | $457.93K 339.81K USD | $9.4 6.98 USD | $9.97 7.4 USD | $663.94M 492.68M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.89 5.11 USD |
+2.07
|
$660.62M 490.22M USD | $179.05K 132.86K USD | $6.74 5 USD | $7.04 5.22 USD | $660.62M 490.22M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $43.45 32.24 USD |
+0.44
|
$640.63M 475.39M USD | $23.94K 17.76K USD | $42.8 31.76 USD | $43.45 32.24 USD | $640.63M 475.39M USD | 217.25 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $7.13 5.29 USD |
+2.59
|
$615.3M 456.59M USD | $61.56K 45.68K USD | $6.82 5.06 USD | $7.17 5.32 USD | $615.3M 456.59M USD | 0 | -$0.1 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $2.33 1.73 USD |
+1.3
|
$612.3M 454.36M USD | $315.98K 234.48K USD | $2.27 1.68 USD | $2.38 1.77 USD | $612.3M 454.36M USD | 25.88 | $0.09 0.07 USD | |
| POET Technologies Inc. PTK.V | $6.12 4.54 USD |
-1.29
|
$468.22M 347.45M USD | $132.39K 98.24K USD | $5.96 4.42 USD | $6.28 4.66 USD | $468.22M 347.45M USD | 0 | -$1.31 -0.9 USD | |
| Real Matters Inc. REAL.TO | $6.07 4.5 USD |
+0.17
|
$449.46M 333.53M USD | $16.65K 12.36K USD | $6.05 4.49 USD | $6.08 4.51 USD | $449.46M 333.53M USD | 202.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.76 7.24 USD |
+5.51
|
$334.07M 247.9M USD | $38.25K 28.39K USD | $9.48 7.03 USD | $9.91 7.35 USD | $334.07M 247.9M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $8.38 6.22 USD |
+3.71
|
$280.78M 208.36M USD | $9.12K 6.77K USD | $8.1 6.01 USD | $8.38 6.22 USD | $280.78M 208.36M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.18 6.81 USD |
+2
|
$214.74M 159.35M USD | $11.52K 8.55K USD | $9.06 6.72 USD | $9.37 6.95 USD | $214.74M 159.35M USD | 0 | -$0.03 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.63 1.21 USD |
+5.84
|
$189.39M 140.54M USD | $420.56K 312.08K USD | $1.53 1.14 USD | $1.66 1.23 USD | $189.39M 140.54M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
-0.55
|
$175.77M 130.43M USD | $15.14K 11.23K USD | $1.8 1.34 USD | $1.84 1.37 USD | $175.77M 130.43M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
+7.53
|
$174.74M 129.67M USD | $33.15K 24.6K USD | $2.4 1.78 USD | $2.57 1.91 USD | $174.74M 129.67M USD | 85.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.47 1.83 USD |
+6.93
|
$146.03M 108.36M USD | $94.35K 70.01K USD | $2.29 1.7 USD | $2.48 1.84 USD | $146.03M 108.36M USD | 35.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
+4.65
|
$126.66M 93.99M USD | $6.5K 4.83K USD | $4.43 3.29 USD | $4.57 3.39 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.5999 0.45 USD |
0
|
$102.8M 76.28M USD | $600.08K 445.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $102.8M 76.28M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
-5.56
|
$99.22M 73.63M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $99.22M 73.63M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.19 1.63 USD |
+1.39
|
$92.32M 68.51M USD | $204.86K 152.02K USD | $2.09 1.55 USD | $2.19 1.63 USD | $92.32M 68.51M USD | 10.94 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $1.03 0.76 USD |
-0.96
|
$91.89M 68.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.89M 68.19M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.91 0.68 USD |
+1.11
|
$66.97M 49.7M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $66.97M 49.7M USD | 30.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$65.57M 48.66M USD | $248.53K 184.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7099 0.53 USD |
0
|
$62.08M 46.07M USD | $58.95K 43.75K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $62.08M 46.07M USD | 71.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$54.11M 40.15M USD | $14.98K 11.12K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $54.11M 40.15M USD | 20.66 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
-3.8
|
$52.87M 39.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.87M 39.23M USD | 0 | -$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.11 1.57 USD |
+57.46
|
$51.23M 38.02M USD | $2.01M 1.49M USD | $1.42 1.05 USD | $3.8 2.82 USD | $51.23M 38.02M USD | 0 | -$0.56 -0.4 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+7.14
|
$43.83M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
0
|
$42.26M 31.36M USD | $3.1K 2.3K USD | $1 0.74 USD | $1.02 0.76 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
0
|
$40.88M 30.34M USD | $8.6K 6.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.88M 30.34M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
-5.26
|
$39.94M 29.64M USD | $205.77K 152.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5 0.37 USD |
-3.85
|
$38.48M 28.55M USD | $6K 4.45K USD | $0.5 0.37 USD | $0.5 0.37 USD | $38.48M 28.55M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
+1.2
|
$38.29M 28.42M USD | $27K 20.04K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.68 1.25 USD |
+35.48
|
$35.25M 26.16M USD | $69.89K 51.86K USD | $1.23 0.91 USD | $1.69 1.25 USD | $35.25M 26.16M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
-1.47
|
$33.71M 25.01M USD | $68.23K 50.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $33.71M 25.01M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.27 0.94 USD |
+1.6
|
$33.54M 24.89M USD | $4.7K 3.49K USD | $1.2 0.89 USD | $1.31 0.97 USD | $33.54M 24.89M USD | 0 | -$0.45 -0.3 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.18 USD |
-4
|
$31.12M 23.09M USD | $24.71K 18.34K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.12M 23.09M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
+5.71
|
$29.61M 21.98M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$28.84M 21.4M USD | $17.51K 12.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.84M 21.4M USD | 0 | -$0.12 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+23.08
|
$24.94M 18.51M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
-5.56
|
$23.43M 17.38M USD | $42.5K 31.54K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.43M 17.38M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
+1.75
|
$17.55M 13.03M USD | $8K 5.94K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
+11.11
|
$16.32M 12.11M USD | $136.45K 101.25K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.32M 12.11M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| XTM Inc. PAID.CN | $0.07 0.05 USD |
+8.33
|
$13.71M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71M 10.17M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-10.53
|
$13.3M 9.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
0
|
$12.61M 9.35M USD | $40K 29.68K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.61M 9.35M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $484.99K 359.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-4.76
|
$10.86M 8.06M USD | $13.23K 9.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.39M 7.71M USD | $15.03K 11.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
-7.5
|
$9.68M 7.18M USD | $82K 60.85K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $9.68M 7.18M USD | 0 | -$0.54 -0.4 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+14.29
|
$9.43M 7M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
0
|
$9.37M 6.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.45
|
$8.55M 6.34M USD | $65.69K 48.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.69 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
0
|
$8.36M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 6.2M USD | 4.50 | $0.05 0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
+11.11
|
$7.72M 5.73M USD | $6.55K 4.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.22 -0.1 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $1.2M 889.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-4.55
|
$5.84M 4.33M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
+14.29
|
$5.61M 4.17M USD | $127K 94.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
-8.7
|
$5.49M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49M 4.07M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
+2.78
|
$5.29M 3.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 3.92M USD | 0 | -$0.22 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+14.29
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$4.89M 3.63M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
-10
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $50.02K 37.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $193K 143.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
-15
|
$3.61M 2.68M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $267.41K 198.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}