국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (234)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
테크놀로지 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.76 22.08 USD |
+2.55
|
$4.38T 3.25T USD | $79.9K 59.29K USD | $29.59 21.96 USD | $30.17 22.39 USD | $4.38T 3.25T USD | 30.68 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.16 20.15 USD |
+1.88
|
$4T 2.97T USD | $101.74K 75.5K USD | $27.07 20.09 USD | $27.53 20.43 USD | $4T 2.97T USD | 27.99 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $19.81 14.7 USD |
+3.18
|
$326.88B 242.57B USD | $14.59K 10.83K USD | $19.71 14.63 USD | $20.28 15.05 USD | $326.88B 242.57B USD | 38.84 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.42 27.77 USD |
+1.96
|
$309.58B 229.73B USD | $19.12K 14.19K USD | $37.08 27.52 USD | $37.79 28.04 USD | $309.58B 229.73B USD | 37.42 | $1 0.74 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.95 12.58 USD |
+4.89
|
$201.77B 149.73B USD | $97.44K 72.31K USD | $16.93 12.56 USD | $17.5 12.99 USD | $201.77B 149.73B USD | 70.62 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $126.29 93.71 USD |
+6.59
|
$153.51B 113.91B USD | $2.55M 1.89M USD | $124.95 92.72 USD | $132 97.95 USD | $153.51B 113.91B USD | 55.14 | $2.29 1.7 USD | |
| Constellation Software Inc. CSU.TO | $4,769.97 3539.6 USD |
+2.71
|
$101.08B 75.01B USD | $24.79K 18.4K USD | $4,710.99 3495.84 USD | $4,843.85 3594.43 USD | $101.08B 75.01B USD | 99.72 | $47.83 35.49 USD | |
| CGI Inc. GIB-A.TO | $145.05 107.64 USD |
-0.71
|
$32.77B 24.32B USD | $538.65K 399.71K USD | $144.66 107.35 USD | $149.45 110.9 USD | $32.77B 24.32B USD | 19.33 | $7.5 5.57 USD | |
| Celestica Inc. CLS.TO | $122.49 90.89 USD |
+7.07
|
$14.2B 10.54B USD | $970.37K 720.07K USD | $121 89.79 USD | $128.48 95.34 USD | $14.2B 10.54B USD | 24.49 | $5 3.71 USD | |
| Topicus.com Inc. TOI.V | $156.62 116.22 USD |
+2.17
|
$13.01B 9.65B USD | $17.8K 13.21K USD | $155.23 115.19 USD | $159.1 118.06 USD | $13.01B 9.65B USD | 87.49 | $1.79 1.33 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.3 106.34 USD |
+3.23
|
$12.27B 9.1B USD | $117.98K 87.55K USD | $142.4 105.67 USD | $146 108.34 USD | $12.27B 9.1B USD | 60.97 | $2.35 1.74 USD | |
| Open Text Corporation OTEX.TO | $35.96 26.68 USD |
+2.16
|
$9.49B 7.04B USD | $477.5K 354.33K USD | $35.88 26.63 USD | $36.57 27.14 USD | $9.49B 7.04B USD | 10.60 | $3.39 2.52 USD | |
| Kinaxis Inc. KXS.TO | $177 131.34 USD |
+1.43
|
$4.97B 3.69B USD | $91.31K 67.75K USD | $176.4 130.9 USD | $182.13 135.15 USD | $4.97B 3.69B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.56 3.38 USD |
+4.11
|
$2.72B 2.02B USD | $2.68M 1.99M USD | $4.5 3.34 USD | $4.72 3.5 USD | $2.72B 2.02B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.7 10.17 USD |
+3.4
|
$2.01B 1.49B USD | $718.19K 532.94K USD | $13.61 10.1 USD | $14.02 10.4 USD | $2.01B 1.49B USD | 0 | -$1.15 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.75 18.37 USD |
+0.98
|
$1.37B 1.01B USD | $103.92K 77.11K USD | $24.5 18.18 USD | $25.22 18.71 USD | $1.37B 1.01B USD | 16.07 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $41.97 31.14 USD |
+3.02
|
$1.27B 943.02M USD | $51.94K 38.54K USD | $41.63 30.89 USD | $42.85 31.8 USD | $1.27B 943.02M USD | 34.12 | $1.23 0.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Telesat Corporation TSAT.TO | $22.35 16.59 USD |
+1.78
|
$1.11B 824.77M USD | $4.71K 3.49K USD | $21.84 16.21 USD | $23.44 17.39 USD | $1.11B 824.77M USD | 0 | -$6.4 -4.7 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.44 2.55 USD |
0
|
$952.4M 706.73M USD | $140.44K 104.21K USD | $3.42 2.53 USD | $3.59 2.66 USD | $952.4M 706.73M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.76 7.98 USD |
+1.8
|
$817.13M 606.36M USD | $16.25K 12.06K USD | $10.59 7.86 USD | $10.78 8 USD | $817.13M 606.36M USD | 13.62 | $0.79 0.59 USD | |
| D2L Inc. DTOL.TO | $12.06 8.95 USD |
+0.5
|
$655.49M 486.41M USD | $58.73K 43.58K USD | $12.03 8.93 USD | $12.58 9.34 USD | $655.49M 486.41M USD | 18.84 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
-0.92
|
$624.87M 463.69M USD | $130.3K 96.69K USD | $7.43 5.51 USD | $7.69 5.71 USD | $624.87M 463.69M USD | 25.89 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.21 1.64 USD |
+1.84
|
$580.24M 430.57M USD | $1.04M 770.07K USD | $2.19 1.63 USD | $2.29 1.7 USD | $580.24M 430.57M USD | 44.20 | $0.05 0.04 USD | |
| Dye & Durham Limited DND.TO | $8.46 6.28 USD |
+3.17
|
$568.51M 421.87M USD | $182.43K 135.37K USD | $8.2 6.08 USD | $8.67 6.43 USD | $568.51M 421.87M USD | 0 | -$2.54 -1.8 USD | |
| Tecsys Inc. TCS.TO | $38.26 28.39 USD |
-4.23
|
$564.11M 418.6M USD | $7.14K 5.29K USD | $38.26 28.39 USD | $40.53 30.08 USD | $564.11M 418.6M USD | 191.29 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
0
|
$560.93M 416.25M USD | $93.37K 69.29K USD | $6.5 4.82 USD | $6.62 4.91 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.97 4.43 USD |
+5.48
|
$542.69M 402.71M USD | $92.96K 68.98K USD | $5.67 4.21 USD | $6 4.45 USD | $542.69M 402.71M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.85 4.34 USD |
+1.74
|
$432.36M 320.84M USD | $39.61K 29.39K USD | $5.78 4.29 USD | $6.02 4.47 USD | $432.36M 320.84M USD | 53.18 | $0.11 0.08 USD | |
| POET Technologies Inc. PTK.V | $5.44 4.04 USD |
+2.06
|
$416.2M 308.84M USD | $87.8K 65.15K USD | $5.38 3.99 USD | $5.62 4.17 USD | $416.2M 308.84M USD | 0 | -$1.33 -0.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.15 6.79 USD |
+0.55
|
$313.19M 232.4M USD | $23.82K 17.68K USD | $8.75 6.49 USD | $9.16 6.8 USD | $313.19M 232.4M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+9.68
|
$243.56M 180.74M USD | $15.07K 11.18K USD | $6.94 5.15 USD | $7.25 5.38 USD | $243.56M 180.74M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.33 6.18 USD |
-0.12
|
$195.09M 144.77M USD | $23.93K 17.76K USD | $8.3 6.16 USD | $8.71 6.46 USD | $195.09M 144.77M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+0.56
|
$177.76M 131.91M USD | $5.2K 3.86K USD | $1.79 1.33 USD | $1.82 1.35 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$158.62M 117.71M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $158.62M 117.71M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $44.93K 33.34K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $1.97 1.46 USD |
+12.57
|
$116.47M 86.43M USD | $76.88K 57.05K USD | $1.75 1.3 USD | $2.02 1.5 USD | $116.47M 86.43M USD | 24.62 | $0.08 0.06 USD | |
| Haivision Systems Inc. HAI.TO | $3.97 2.95 USD |
+1.53
|
$111.75M 82.92M USD | $2.64K 1.96K USD | $3.92 2.91 USD | $4.01 2.98 USD | $111.75M 82.92M USD | 49.62 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $28.5K 21.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
+3.51
|
$101.09M 75.01M USD | $1.29M 954.33K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
-1.04
|
$84.75M 62.89M USD | $171.71K 127.42K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$72.6M 53.87M USD | $68.47K 50.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9699 0.72 USD |
+8.99
|
$71.38M 52.97M USD | $78.9K 58.55K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $71.38M 52.97M USD | 48.50 | $0.02 0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.58 1.17 USD |
+2.6
|
$66.61M 49.43M USD | $47.21K 35.03K USD | $1.55 1.15 USD | $1.63 1.21 USD | $66.61M 49.43M USD | 31.60 | $0.05 0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4099 0.3 USD |
-3.57
|
$58.43M 43.36M USD | $399.9K 296.75K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $58.43M 43.36M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
0
|
$55.08M 40.88M USD | $9.45K 7.01K USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
+3.57
|
$49.24M 36.54M USD | $42.63K 31.63K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $49.24M 36.54M USD | 19.33 | $0.03 0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
-1.69
|
$43.84M 32.53M USD | $18K 13.36K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $43.84M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
+2.74
|
$40.3M 29.9M USD | $7K 5.2K USD | $1.41 1.05 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 16.66 | $0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $950 704.96 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8199 0.61 USD |
+7.89
|
$37.38M 27.74M USD | $14.62K 10.85K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $37.38M 27.74M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.24 USD |
+1.59
|
$36.19M 26.86M USD | $21.8K 16.18K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.19M 26.86M USD | 0 | -$0.08 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4099 0.3 USD |
-11.83
|
$35.78M 26.55M USD | $11.54K 8.57K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $35.78M 26.55M USD | 0 | -$0.14 -0.1 USD | |
| Mogo Inc. MOGO.TO | $1.44 1.07 USD |
+22.03
|
$34.97M 25.95M USD | $100.24K 74.38K USD | $1.2 0.89 USD | $1.47 1.09 USD | $34.97M 25.95M USD | 0 | -$0.56 -0.4 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
+1.2
|
$33.62M 24.94M USD | $13.01K 9.65K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
+7.14
|
$33.28M 24.7M USD | $67K 49.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Pivotree Inc. PVT.V | $1.03 0.76 USD |
-7.21
|
$27.2M 20.18M USD | $4K 2.97K USD | $1.03 0.76 USD | $1.11 0.82 USD | $27.2M 20.18M USD | 0 | -$0.45 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.23 0.91 USD |
+2.5
|
$25.81M 19.15M USD | $3.14K 2.33K USD | $1.17 0.87 USD | $1.23 0.91 USD | $25.81M 19.15M USD | 0 | -$0.32 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+12.5
|
$24.8M 18.41M USD | $204.39K 151.67K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.1 -0.07 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
-13.33
|
$23.39M 17.35M USD | $34.68K 25.74K USD | $0.13 0.1 USD | $0.17 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
+13.16
|
$21.63M 16.05M USD | $89.51K 66.42K USD | $0.19 0.14 USD | $0.22 0.16 USD | $21.63M 16.05M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-12.5
|
$20.12M 14.93M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.1M 14.91M USD | $81K 60.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.1M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$18.72M 13.89M USD | $1.85M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $45.58K 33.82K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+12.5
|
$18.09M 13.43M USD | $9.32K 6.91K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
0
|
$15.48M 11.49M USD | $160K 118.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+6.82
|
$15.34M 11.38M USD | $87.9K 65.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $15.34M 11.38M USD | 0 | -$0.67 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
-3.85
|
$15.13M 11.23M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2399 0.18 USD |
0
|
$13.03M 9.67M USD | $55K 40.81K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
0
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.45 0.33 USD | $11.23M 8.33M USD | 8.80 | $0.05 0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $17.17K 12.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
-1.47
|
$10.09M 7.49M USD | $8.49K 6.3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 16.75 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
+12.5
|
$9.49M 7.04M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.49M 7.04M USD | 0 | -$0.11 -0.08 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.49M 7.04M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.23 0.17 USD |
0
|
$9.15M 6.79M USD | $18.4K 13.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.15M 6.79M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-2.94
|
$8.9M 6.6M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.52 -0.3 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $53K 39.33K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $67 49.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-2.38
|
$7.8M 5.79M USD | $155.3K 115.24K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $7.8M 5.79M USD | 4.09 | $0.05 0.04 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $158.21K 117.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1 0.07 USD |
-4.76
|
$7.02M 5.21M USD | $111.7K 82.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.02M 5.21M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
+4.17
|
$6.95M 5.16M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $83 61.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.22 -0.1 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$6.03M 4.47M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$4.89M 3.63M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $1.12K 827.4 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.62M 3.43M USD | $2.47K 1.83K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.62M 3.43M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $251.53K 186.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$4.44M 3.3M USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 3.3M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}