국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (234)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
테크놀로지 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.71 28.73 USD |
+0.83
|
$5.7T 4.23T USD | $43.5K 32.28K USD | $38.42 28.51 USD | $38.84 28.82 USD | $5.7T 4.23T USD | 39.90 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $36.74 27.26 USD |
-0.65
|
$5.41T 4.01T USD | $37.9K 28.12K USD | $36.31 26.94 USD | $36.77 27.29 USD | $5.41T 4.01T USD | 37.87 | $0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $46.36 34.4 USD |
-3.52
|
$551.86B 409.52B USD | $88.7K 65.82K USD | $45.9 34.06 USD | $47.54 35.28 USD | $551.86B 409.52B USD | 193.16 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $45.08 33.45 USD |
-1.51
|
$395.72B 293.65B USD | $100.37K 74.48K USD | $44.43 32.97 USD | $45.46 33.73 USD | $395.72B 293.65B USD | 34.15 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $19.77 14.67 USD |
-2.71
|
$337.25B 250.26B USD | $38.26K 28.39K USD | $19.74 14.65 USD | $20.16 14.96 USD | $337.25B 250.26B USD | 35.30 | $0.56 0.42 USD | |
| Shopify Inc. SHOP.TO | $227.23 168.62 USD |
-6.47
|
$295.32B 219.15B USD | $1.87M 1.39M USD | $226.12 167.79 USD | $245.2 181.95 USD | $295.32B 219.15B USD | 89.81 | $2.53 1.88 USD | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| CGI Inc. GIB-A.TO | $120.29 89.26 USD |
-1.22
|
$26.81B 19.9B USD | $525.06K 389.63K USD | $120.08 89.11 USD | $122.45 90.87 USD | $26.81B 19.9B USD | 15.93 | $7.55 5.6 USD | |
| Open Text Corporation OTEX.TO | $52.44 38.91 USD |
-2.24
|
$13.34B 9.9B USD | $672.49K 499.03K USD | $52.38 38.87 USD | $53.44 39.66 USD | $13.34B 9.9B USD | 22.70 | $2.31 1.71 USD | |
| Topicus.com Inc. TOI.V | $136.03 100.94 USD |
-0.71
|
$11.34B 8.41B USD | $39.61K 29.39K USD | $134.41 99.74 USD | $138.08 102.46 USD | $11.34B 8.41B USD | 55.07 | $2.47 1.83 USD | |
| The Descartes Systems Group Inc. DSG.TO | $119.63 88.77 USD |
-3.55
|
$10.28B 7.63B USD | $313.12K 232.35K USD | $118.77 88.13 USD | $122.61 90.98 USD | $10.28B 7.63B USD | 50.47 | $2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | $168.08 124.73 USD |
-1.34
|
$4.75B 3.53B USD | $57.13K 42.39K USD | $167.06 123.97 USD | $170.41 126.45 USD | $4.75B 3.53B USD | 138.90 | $1.21 0.9 USD | |
| BlackBerry Limited BB.TO | $6.56 4.87 USD |
-2.81
|
$3.87B 2.87B USD | $1.68M 1.25M USD | $6.48 4.81 USD | $6.74 5 USD | $3.87B 2.87B USD | 109.33 | $0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.92 11.81 USD |
-4.44
|
$2.15B 1.6B USD | $584.52K 433.75K USD | $15.81 11.73 USD | $16.39 12.16 USD | $2.15B 1.6B USD | 0 | -$6.25 -4.6 USD | |
| Telesat Corporation TSAT.TO | $37.82 28.06 USD |
-8.98
|
$1.93B 1.43B USD | $48.16K 35.74K USD | $37.71 27.98 USD | $41.26 30.62 USD | $1.93B 1.43B USD | 0 | -$7.41 -5.4 USD | |
| Kraken Robotics Inc. PNG.V | $5.69 4.22 USD |
-3.72
|
$1.74B 1.29B USD | $2.11M 1.56M USD | $5.58 4.14 USD | $5.95 4.42 USD | $1.74B 1.29B USD | 81.28 | $0.07 0.05 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.7 30.2 USD |
-1.19
|
$1.4B 1.04B USD | $55.13K 40.91K USD | $39.36 29.21 USD | $41.15 30.54 USD | $1.4B 1.04B USD | 0 | -$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $20.56 15.26 USD |
-2.23
|
$1.13B 840.45M USD | $205.3K 152.35K USD | $20.53 15.23 USD | $20.8 15.43 USD | $1.13B 840.45M USD | 15.11 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $34.62 25.69 USD |
-3.62
|
$994.4M 737.9M USD | $36.78K 27.29K USD | $34.24 25.41 USD | $35.79 26.56 USD | $994.4M 737.9M USD | 35.69 | $0.97 0.72 USD | |
| Evertz Technologies Limited ET.TO | $12.79 9.49 USD |
+1.03
|
$964.48M 715.7M USD | $21.12K 15.67K USD | $12.51 9.28 USD | $12.8 9.5 USD | $964.48M 715.7M USD | 16.18 | $0.79 0.59 USD | |
| D2L Inc. DTOL.TO | $16.85 12.5 USD |
-0.41
|
$922.82M 684.79M USD | $35.74K 26.52K USD | $16.66 12.36 USD | $17.05 12.65 USD | $922.82M 684.79M USD | 21.32 | $0.79 0.59 USD | |
| Quantum eMotion Corp. QNC.V | $3.23 2.4 USD |
-9.01
|
$646.97M 480.09M USD | $5.98M 4.44M USD | $2.85 2.11 USD | $3.45 2.56 USD | $646.97M 480.09M USD | 0 | -$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | $7.06 5.24 USD |
+0.57
|
$613.59M 455.32M USD | $27.86K 20.68K USD | $7 5.19 USD | $7.06 5.24 USD | $613.59M 455.32M USD | 0 | -$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $5.83 4.33 USD |
-1.19
|
$559M 414.81M USD | $457.54K 339.53K USD | $5.65 4.19 USD | $5.93 4.4 USD | $559M 414.81M USD | 0 | -$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | $35.3 26.19 USD |
-1.07
|
$522.96M 388.07M USD | $157.38K 116.79K USD | $35.05 26.01 USD | $36.37 26.99 USD | $522.96M 388.07M USD | 117.66 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
-6.11
|
$501.24M 371.95M USD | $136.33K 101.17K USD | $6.74 5 USD | $7.05 5.23 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.32 3.95 USD |
+0.19
|
$357.5M 265.29M USD | $197.38K 146.47K USD | $5.05 3.75 USD | $5.32 3.95 USD | $357.5M 265.29M USD | 0 | -$2.44 -1.8 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6199 0.46 USD |
-8.82
|
$356.68M 264.68M USD | $3.7M 2.74M USD | $0.5899 0.44 USD | $0.66 0.49 USD | $356.68M 264.68M USD | 0 | -$0.03 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $6.98 5.18 USD |
+0.43
|
$232.64M 172.63M USD | $9.26K 6.87K USD | $6.9 5.12 USD | $6.98 5.18 USD | $232.64M 172.63M USD | 0 | -$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.55 1.89 USD |
-6.59
|
$181.04M 134.34M USD | $75.15K 55.76K USD | $2.54 1.88 USD | $2.66 1.97 USD | $181.04M 134.34M USD | 85.00 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
-4.24
|
$153.75M 114.1M USD | $121.62K 90.25K USD | $2.26 1.68 USD | $2.4 1.78 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
-0.88
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $5.85 4.34 USD |
-7.14
|
$136.83M 101.54M USD | $141.29K 104.85K USD | $5.82 4.32 USD | $6.24 4.63 USD | $136.83M 101.54M USD | 0 | -$0.12 -0.08 USD | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
-5.26
|
$126.6M 93.95M USD | $30.97K 22.98K USD | $1.43 1.06 USD | $1.52 1.13 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| Quarterhill Inc. QTRH.TO | $1.04 0.77 USD |
-0.95
|
$121.54M 90.19M USD | $94.82K 70.36K USD | $1.02 0.76 USD | $1.06 0.79 USD | $121.54M 90.19M USD | 0 | -$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4199 0.31 USD |
0
|
$93.37M 69.29M USD | $583.19K 432.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.37M 69.29M USD | 14.00 | $0.03 0.02 USD | |
| 01 Quantum Inc. ONE.V | $0.8299 0.62 USD |
-17
|
$88.99M 66.03M USD | $1.36M 1.01M USD | $0.8199 0.61 USD | $1.01 0.75 USD | $88.99M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.91 0.68 USD |
-6.19
|
$84.43M 62.66M USD | $28.89K 21.43K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $84.43M 62.66M USD | 0 | -$0.08 -0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5799 0.43 USD |
-1.69
|
$82.91M 61.53M USD | $159.19K 118.13K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $82.91M 61.53M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
-2.81
|
$80.85M 59.99M USD | $61.43K 45.59K USD | $1.7 1.26 USD | $1.79 1.33 USD | $80.85M 59.99M USD | 13.30 | $0.13 0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
-2.99
|
$76.01M 56.4M USD | $591.42K 438.87K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
-2.41
|
$72.26M 53.62M USD | $15.25K 11.32K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $72.26M 53.62M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $109.05K 80.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $1.26 0.93 USD |
-5.97
|
$57.44M 42.62M USD | $28.45K 21.11K USD | $1.26 0.93 USD | $1.31 0.97 USD | $57.44M 42.62M USD | 0 | -$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.11 1.56 USD |
-3.88
|
$50.01M 37.11M USD | $59.79K 44.37K USD | $2.07 1.54 USD | $2.19 1.63 USD | $50.01M 37.11M USD | 13.15 | $0.16 0.12 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
0
|
$47.28M 35.09M USD | $20.56K 15.26K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $47.28M 35.09M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.66 1.23 USD |
-2.35
|
$43.71M 32.43M USD | $1.82K 1.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $43.71M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| EonX Technologies Inc. EONX.CN | $0.9399 0.7 USD |
-1.05
|
$37.54M 27.86M USD | $1K 742.06 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $37.54M 27.86M USD | 47.00 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
-1.47
|
$36.09M 26.78M USD | $11.28K 8.37K USD | $1.34 0.99 USD | $1.36 1.01 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.8399 0.62 USD |
-7.69
|
$35.5M 26.34M USD | $8.81K 6.54K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
-2.04
|
$33.31M 24.72M USD | $110.63K 82.09K USD | $0.22 0.16 USD | $0.25 0.18 USD | $33.31M 24.72M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-8.13
|
$33.04M 24.52M USD | $81.76K 60.67K USD | $1.13 0.84 USD | $1.21 0.9 USD | $33.04M 24.52M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.35
|
$29.21M 21.68M USD | $10.03K 7.44K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $29.21M 21.68M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $27.61K 20.49K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.6099 0.45 USD |
-6.15
|
$24.84M 18.43M USD | $34.47K 25.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.04 0.03 USD |
0
|
$24.64M 18.29M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.64M 18.29M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$22.59M 16.76M USD | $115.35K 85.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.59M 16.76M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.17 0.13 USD |
0
|
$19.52M 14.48M USD | $44K 32.65K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.52M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.23 0.17 USD |
-8
|
$16.14M 11.98M USD | $28.12K 20.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $16.14M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2 0.15 USD |
-11.11
|
$15.71M 11.65M USD | $174.57K 129.54K USD | $0.2 0.14 USD | $0.23 0.17 USD | $15.71M 11.65M USD | 0 | -$0.11 -0.08 USD | |
| AirIQ Inc. IQ.V | $0.51 0.38 USD |
-1.92
|
$14.85M 11.02M USD | $10.16K 7.54K USD | $0.51 0.38 USD | $0.51 0.38 USD | $14.85M 11.02M USD | 51.00 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-6.25
|
$13.65M 10.13M USD | $49.25K 36.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.65M 10.13M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.13 0.1 USD |
-3.7
|
$13.06M 9.69M USD | $164.39K 121.99K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.06M 9.69M USD | 0 | -$0.08 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.05999 0.04 USD |
0
|
$12.44M 9.23M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.44M 9.23M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$11.38M 8.44M USD | $175.5K 130.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$10.89M 8.08M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.89M 8.08M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
-5.36
|
$9.74M 7.23M USD | $155.44K 115.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $9.74M 7.23M USD | 6.62 | $0.04 0.03 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.33 0.24 USD |
-1.49
|
$8.46M 6.28M USD | $17.1K 12.69K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.46M 6.28M USD | 0 | -$0.03 -0.02 USD | |
| Ironman International Ltd. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.08 0.06 USD |
0
|
$7.85M 5.82M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.85M 5.82M USD | 0 | -$0.1 -0.07 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.1 USD |
+4
|
$7.09M 5.26M USD | $25.2K 18.7K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.09 -0.06 USD | |
| Total Telcom Inc. TTZ.V | $0.25 0.19 USD |
-5.66
|
$6.61M 4.9M USD | $71.93K 53.38K USD | $0.25 0.19 USD | $0.27 0.2 USD | $6.61M 4.9M USD | 25.00 | $0.01 0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $265K 196.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02 0.01 USD |
-20
|
$5.72M 4.24M USD | $46K 34.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$4.72M 3.5M USD | $8.4K 6.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.72M 3.5M USD | 0 | -$0.04 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.57M 3.39M USD | $2.17K 1.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
-25
|
$4.43M 3.29M USD | $14.33K 10.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.96M 2.94M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
0
|
$3.93M 2.91M USD | $5.33K 3.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.93M 2.91M USD | 0 | -$0.42 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-25
|
$3.87M 2.88M USD | $1.11M 826.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $186.13K 138.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.11 0.08 USD |
-12
|
$3.56M 2.64M USD | $48.5K 35.99K USD | $0.11 0.08 USD | $0.13 0.1 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
-6.25
|
$3.19M 2.37M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.06 USD |
+6.25
|
$2.75M 2.04M USD | $95.05K 70.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}