국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (157)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
테크놀로지 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$38.73 28.74 USD |
-1.1
|
CA$5.70T 4.23T USD | CA$27.15K 20.15K USD | CA$38.69 28.71 USD | CA$39.15 29.05 USD | CA$5.70T 4.23T USD | 39.92 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.54 25.63 USD |
-0.09
|
CA$5.09T 3.77T USD | CA$54.74K 40.62K USD | CA$34.40 25.53 USD | CA$34.79 25.82 USD | CA$5.09T 3.77T USD | 35.60 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.60 29.39 USD |
+0.71
|
CA$471.39B 349.8B USD | CA$35.59K 26.41K USD | CA$39.35 29.2 USD | CA$40.23 29.85 USD | CA$471.39B 349.8B USD | 165.00 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.29 33.61 USD |
+0.49
|
CA$389.73B 289.2B USD | CA$4.50K 3.34K USD | CA$44.79 33.24 USD | CA$45.29 33.61 USD | CA$389.73B 289.2B USD | 34.83 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.50 15.21 USD |
+1.84
|
CA$353.37B 262.22B USD | CA$26.88K 19.95K USD | CA$20.06 14.89 USD | CA$20.50 15.21 USD | CA$353.37B 262.22B USD | 34.16 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$233.38 173.18 USD |
-0.18
|
CA$303.82B 225.46B USD | CA$1.08M 798.08K USD | CA$233.32 173.14 USD | CA$237.88 176.52 USD | CA$303.82B 225.46B USD | 124.80 | CA$1.87 1.39 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,307.82 2454.6 USD |
-1.99
|
CA$70.10B 52.02B USD | CA$77.39K 57.43K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$70.10B 52.02B USD | 75.76 | CA$43.66 32.4 USD | ||
| Celestica Inc. CLS.TO | CA$421.73 312.95 USD |
+3.53
|
CA$48.51B 36B USD | CA$497.35K 369.07K USD | CA$404.59 300.23 USD | CA$422.41 313.45 USD | CA$48.51B 36B USD | 48.08 | CA$8.77 6.51 USD | ||
| CGI Inc. GIB-A.TO | CA$128.27 95.18 USD |
+0.17
|
CA$27.86B 20.67B USD | CA$490.21K 363.77K USD | CA$126.58 93.93 USD | CA$128.60 95.43 USD | CA$27.86B 20.67B USD | 17.42 | CA$7.36 5.46 USD | ||
| Open Text Corporation OTEX.TO | CA$46.50 34.51 USD |
+0.96
|
CA$11.83B 8.78B USD | CA$552.62K 410.08K USD | CA$46.03 34.16 USD | CA$46.74 34.68 USD | CA$11.83B 8.78B USD | 17.48 | CA$2.66 1.97 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.06 91.32 USD |
-0.47
|
CA$10.58B 7.85B USD | CA$109.70K 81.4K USD | CA$122.55 90.94 USD | CA$123.93 91.96 USD | CA$10.58B 7.85B USD | 50.43 | CA$2.44 1.81 USD | ||
| Topicus.com Inc. TOI.V | CA$125.50 93.13 USD |
-0.39
|
CA$10.46B 7.76B USD | CA$28.66K 21.27K USD | CA$124.57 92.44 USD | CA$127.63 94.71 USD | CA$10.46B 7.76B USD | 251.00 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.88 131.26 USD |
-0.04
|
CA$4.96B 3.68B USD | CA$40.11K 29.76K USD | CA$174.99 129.85 USD | CA$176.88 131.26 USD | CA$4.96B 3.68B USD | 107.85 | CA$1.64 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$5.42 4.02 USD |
+4.63
|
CA$3.20B 2.37B USD | CA$4.21M 3.12M USD | CA$5.18 3.84 USD | CA$5.48 4.07 USD | CA$3.20B 2.37B USD | 90.33 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.94 12.57 USD |
+2.23
|
CA$2.30B 1.71B USD | CA$404.76K 300.36K USD | CA$16.50 12.24 USD | CA$16.97 12.59 USD | CA$2.30B 1.71B USD | 0 | -CA$6.35 -4.7 USD | ||
| Telesat Corporation TSAT.TO | CA$41.02 30.44 USD |
+4.96
|
CA$2.09B 1.55B USD | CA$23.72K 17.6K USD | CA$39.30 29.16 USD | CA$42.41 31.47 USD | CA$2.09B 1.55B USD | 0 | -CA$11.66 -8.6 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.00 4.45 USD |
-0.99
|
CA$1.84B 1.36B USD | CA$1.24M 919.26K USD | CA$6.00 4.45 USD | CA$6.29 4.67 USD | CA$1.84B 1.36B USD | 85.71 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$49.22 36.52 USD |
+6.1
|
CA$1.71B 1.27B USD | CA$33.53K 24.88K USD | CA$46.50 34.51 USD | CA$50.82 37.71 USD | CA$1.71B 1.27B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.65 15.32 USD |
+0.73
|
CA$1.13B 839.04M USD | CA$158.40K 117.54K USD | CA$20.54 15.24 USD | CA$20.76 15.41 USD | CA$1.13B 839.04M USD | 15.29 | CA$1.35 1 USD | ||
| Quantum eMotion Corp. QNC.V | CA$5.04 3.74 USD |
-2.7
|
CA$1.02B 759.66M USD | CA$6.31M 4.68M USD | CA$4.76 3.53 USD | CA$5.94 4.41 USD | CA$1.02B 759.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.35 9.91 USD |
-0.45
|
CA$1.01B 747.79M USD | CA$60.64K 45K USD | CA$13.24 9.82 USD | CA$13.40 9.94 USD | CA$1.01B 747.79M USD | 15.89 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.50 22.63 USD |
+0.89
|
CA$876.41M 650.35M USD | CA$51.64K 38.32K USD | CA$29.96 22.23 USD | CA$30.80 22.86 USD | CA$876.41M 650.35M USD | 29.90 | CA$1.02 0.76 USD | ||
| D2L Inc. DTOL.TO | CA$14.32 10.63 USD |
-0.35
|
CA$782.83M 580.91M USD | CA$14.21K 10.55K USD | CA$14.29 10.6 USD | CA$14.79 10.98 USD | CA$782.83M 580.91M USD | 19.35 | CA$0.74 0.55 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.98 5.18 USD |
-0.57
|
CA$670.14M 497.28M USD | CA$205.77K 152.7K USD | CA$6.90 5.12 USD | CA$7.10 5.26 USD | CA$670.14M 497.28M USD | 0 | -CA$0.31 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.47 4.8 USD |
-0.77
|
CA$562.32M 417.27M USD | CA$188.62K 139.97K USD | CA$6.43 4.77 USD | CA$6.56 4.87 USD | CA$562.32M 417.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$32.15 23.86 USD |
+0.31
|
CA$476.30M 353.44M USD | CA$16.28K 12.08K USD | CA$32.05 23.78 USD | CA$32.37 24.02 USD | CA$476.30M 353.44M USD | 89.30 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.83 4.33 USD |
+0.52
|
CA$432.81M 321.17M USD | CA$50.42K 37.42K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$432.81M 321.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.16 3.83 USD |
-0.19
|
CA$426.88M 316.77M USD | CA$181.91K 134.99K USD | CA$5.13 3.81 USD | CA$5.19 3.85 USD | CA$426.88M 316.77M USD | 20.64 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
0
|
CA$386.39M 286.72M USD | CA$528.26K 392K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.00 5.19 USD |
+1.3
|
CA$231.97M 172.14M USD | CA$11.95K 8.87K USD | CA$6.77 5.02 USD | CA$7.06 5.24 USD | CA$231.97M 172.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$204.71M 151.91M USD | CA$404.91K 300.47K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.50 4.08 USD |
-0.72
|
CA$150.33M 111.55M USD | CA$5.36K 3.98K USD | CA$5.50 4.08 USD | CA$5.54 4.11 USD | CA$150.33M 111.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.01 1.49 USD |
-1.95
|
CA$143.10M 106.19M USD | CA$136.52K 101.31K USD | CA$1.91 1.42 USD | CA$2.11 1.57 USD | CA$143.10M 106.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.56 1.16 USD |
+4.7
|
CA$137.15M 101.77M USD | CA$118.73K 88.1K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$137.15M 101.77M USD | 78.00 | CA$0.02 0.01 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
-1.06
|
CA$130.51M 96.85M USD | CA$10.36K 7.69K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.81 1.34 USD |
+0.56
|
CA$122.90M 91.2M USD | CA$30.31K 22.49K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$122.90M 91.2M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
+1.09
|
CA$108.89M 80.8M USD | CA$121.80K 90.38K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$108.89M 80.8M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.82 0.61 USD |
-2.38
|
CA$84.96M 63.04M USD | CA$244.21K 181.22K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$84.96M 63.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.66 0.49 USD |
-1.49
|
CA$77.18M 57.27M USD | CA$26.50K 19.66K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$77.18M 57.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.70 0.52 USD |
+12.9
|
CA$75.05M 55.69M USD | CA$308.38K 228.84K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$75.05M 55.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
+1.3
|
CA$69.65M 51.68M USD | CA$9.80K 7.27K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.45 1.08 USD |
-1.36
|
CA$66.10M 49.05M USD | CA$118.25K 87.75K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$66.10M 49.05M USD | 0 | -CA$0.18 -0.1 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.26 0.93 USD |
-0.79
|
CA$59.67M 44.28M USD | CA$140.85K 104.52K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$59.67M 44.28M USD | 9.00 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-1.32
|
CA$53.90M 39.99M USD | CA$46.03K 34.16K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$53.90M 39.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.80 1.34 USD |
+2.27
|
CA$47.52M 35.26M USD | CA$10.45K 7.76K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$47.52M 35.26M USD | 13.84 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
+4.92
|
CA$44.42M 32.96M USD | CA$280.34K 208.03K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 1.88 | CA$0.17 0.13 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.25 0.19 USD |
-3.85
|
CA$38.16M 28.32M USD | CA$471.24K 349.68K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.55 1.15 USD |
-0.64
|
CA$36.86M 27.35M USD | CA$29.37K 21.8K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$36.86M 27.35M USD | 5.00 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.84 0.62 USD |
-1.18
|
CA$35.50M 26.34M USD | CA$5.35K 3.97K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$1.00K 742.06 USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.53 0.39 USD |
+9.28
|
CA$30.93M 22.95M USD | CA$200.30K 148.63K USD | CA$0.44 0.32 USD | CA$0.54 0.4 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
-1.28
|
CA$30.81M 22.87M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.96 0.71 USD |
-3.03
|
CA$28.07M 20.83M USD | CA$41.21K 30.58K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$28.07M 20.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.29 0.21 USD |
+11.76
|
CA$27.88M 20.69M USD | CA$101.10K 75.02K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$27.88M 20.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-20
|
CA$24.64M 18.29M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-7.14
|
CA$21.00M 15.58M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.13 0.09 USD |
0
|
CA$18.21M 13.52M USD | CA$2.53K 1.88K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.21M 13.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.80M 13.21M USD | CA$18.10K 13.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.43 0.32 USD |
-4.44
|
CA$17.55M 13.02M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.55M 13.02M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.16 USD |
0
|
CA$16.53M 12.27M USD | CA$247.76K 183.85K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$16.53M 12.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.15 0.11 USD |
+45
|
CA$15.78M 11.71M USD | CA$16.00K 11.87K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$15.78M 11.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$2.06K 1.53K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
+7.69
|
CA$14.04M 10.42M USD | CA$101.50K 75.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.04M 10.42M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-5.41
|
CA$12.28M 9.11M USD | CA$48.19K 35.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.11 0.08 USD |
+5
|
CA$12.00M 8.91M USD | CA$2.25K 1.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.00M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$657.00 487.53 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
-10.53
|
CA$11.09M 8.23M USD | CA$2.51K 1.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.29 0.22 USD |
+9.43
|
CA$10.71M 7.95M USD | CA$217.14K 161.13K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$10.71M 7.95M USD | 9.66 | CA$0.03 0.02 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.04 0.03 USD |
0
|
CA$9.54M 7.08M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.29 0.22 USD |
+3.57
|
CA$7.43M 5.52M USD | CA$8.57K 6.36K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$54.60K 40.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$54.00K 40.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 25.50 | CA$0.01 0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$154.99K 115.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$531.93K 394.72K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.13M 3.8M USD | CA$55.07K 40.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.10 0.07 USD |
+11.76
|
CA$4.77M 3.54M USD | CA$35.03K 25.99K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-25
|
CA$4.29M 3.18M USD | CA$865.03K 641.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
0
|
CA$4.18M 3.1M USD | CA$10.50K 7.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$41.00 30.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$48.00K 35.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$166.00 123.18 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.04 0.03 USD |
+14.29
|
CA$3.67M 2.72M USD | CA$1.13M 841.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.67M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.04 0.03 USD |
0
|
CA$3.20M 2.38M USD | CA$40.51K 30.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.97M 2.21M USD | CA$1.30K 964.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
-5.26
|
CA$2.91M 2.16M USD | CA$6.51K 4.83K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
-50
|
CA$2.43M 1.8M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$4.47K 3.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}