결과 페이지 19 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.46 3.61 USD |
+1.54
|
CN¥3.20B 472.65M USD | CN¥1.92M 283.67K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.20B 472.65M USD | 143.88 | CN¥0.17 0.03 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$3.03 0.39 USD |
+4.12
|
HK$3.70B 472.53M USD | HK$7.61M 972.78K USD | HK$3.00 0.38 USD | HK$3.20 0.41 USD | HK$3.70B 472.53M USD | 12.62 | HK$0.24 0.03 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.74 0.55 USD |
+3.03
|
CN¥3.19B 471.08M USD | CN¥11.64M 1.72M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.19B 471.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Alltek Technology Corporation
3209.TW
TW
|
NT$62.90 2 USD |
+1.78
|
NT$14.81B 470.47M USD | NT$1.96M 62.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.81B 470.47M USD | 21.03 | NT$2.99 0.1 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 168.50 16.45 USD |
-2.03
|
SEK 4.81B 469.56M USD | SEK 158.16K 15.44K USD | SEK 167.00 16.3 USD | SEK 171.90 16.78 USD | SEK 4.81B 469.56M USD | 17.81 | SEK 9.46 0.92 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.18 1.8 USD |
+6.65
|
CN¥3.18B 469.55M USD | CN¥5.76M 850.33K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.18B 469.55M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.85 2.49 USD |
+2.37
|
CN¥3.18B 469.09M USD | CN¥741.95K 109.47K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.09M USD | 20.30 | CN¥0.83 0.12 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$3.19M 101.4K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
Docebo
DCBO
US
|
$18.27 — |
+0.72
|
$463.74M — | $65.05K — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.03 2.37 USD |
+1.33
|
CN¥3.14B 463.21M USD | CN¥1.43M 210.82K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.14B 463.21M USD | 200.37 | CN¥0.08 0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.30 2.55 USD |
+1.65
|
NT$14.57B 463M USD | NT$1.68M 53.28K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.57B 463M USD | 36.83 | NT$2.18 0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+1.21
|
SGD 615.12M 461.01M USD | SGD 64.82M 48.58M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.50 2.62 USD |
+4.04
|
NT$14.47B 459.83M USD | NT$8.89M 282.41K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.47B 459.83M USD | 91.66 | NT$0.90 0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.85 2.19 USD |
-2.11
|
CN¥3.11B 459.61M USD | CN¥6.77M 999.19K USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.11B 459.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.20 1.31 USD |
+4.57
|
NT$14.46B 459.39M USD | NT$84.79M 2.69M USD | NT$40.75 1.29 USD | NT$43.30 1.38 USD | NT$14.46B 459.39M USD | 0 | -NT$0.92 -0.02 USD | ||
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.52 1.7 USD |
-2.62
|
CN¥3.11B 458.16M USD | CN¥2.41M 355K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥3.10B 457.69M USD | CN¥2.42M 357.57K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.94 3.38 USD |
-9.97
|
CN¥3.10B 457.58M USD | CN¥5.23M 770.99K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.58B 457.52M USD | HK$1.03M 131.44K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.13 2.23 USD |
+2.79
|
CN¥3.10B 457.08M USD | CN¥1.86M 273.98K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥3.10B 457.08M USD | 100.86 | CN¥0.15 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.50 1.73 USD |
+4.21
|
NT$14.38B 456.8M USD | NT$4.34M 137.85K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.38B 456.8M USD | 20.18 | NT$2.70 0.09 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.21 3.87 USD |
+6.94
|
CN¥3.09B 456.52M USD | CN¥2.57M 379.71K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.09B 456.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥3.09B 456.3M USD | CN¥3.07M 453.47K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥3.09B 456.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.00 8.55 USD |
+2.09
|
NT$14.33B 455.48M USD | NT$60.40K 1.92K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.33B 455.48M USD | 39.55 | NT$6.80 0.22 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.60 1.48 USD |
+2.98
|
NT$14.33B 455.47M USD | NT$4.20M 133.36K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$14.33B 455.47M USD | 37.88 | NT$1.23 0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥3.09B 455.19M USD | CN¥3.60M 531.6K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.09B 455.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$14.32B 454.94M USD | NT$1.52M 48.27K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.82 6.17 USD |
+3.49
|
CN¥3.08B 454.49M USD | CN¥1.13M 166.22K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.08B 454.49M USD | 22.72 | CN¥1.84 0.27 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.95 5.16 USD |
+4.64
|
CN¥3.08B 453.8M USD | CN¥2.83M 417.2K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.08B 453.8M USD | 51.39 | CN¥0.68 0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €6.30K 7.27K USD | €0.86 0.99 USD | €0.88 1.01 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.08 0.44 USD |
-8.75
|
TRY 14.43B 453.23M USD | TRY 8.80M 276.41K USD | TRY 13.97 0.44 USD | TRY 15.44 0.48 USD | TRY 14.43B 453.23M USD | 21.66 | TRY 0.65 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.73 2.47 USD |
+0.12
|
CN¥3.06B 451.65M USD | CN¥2.25M 332.61K USD | CN¥16.62 2.45 USD | CN¥17.57 2.59 USD | CN¥3.06B 451.65M USD | 76.04 | CN¥0.22 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.32M 455.07K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.27M 482.02K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.57 0.58 USD |
+0.44
|
HK$3.52B 450.36M USD | HK$272.11K 34.79K USD | HK$4.53 0.58 USD | HK$4.63 0.59 USD | HK$3.52B 450.36M USD | 10.38 | HK$0.44 0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.79 2.18 USD |
+1.93
|
CN¥3.04B 449M USD | CN¥875.90K 129.24K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.04B 449M USD | 15.73 | CN¥0.94 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$170.70K 5.42K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
International Money Express
IMXI
US
|
$14.88 — |
+1.43
|
$447.81M — | $467.62K — | $14.67 — | $14.91 — | $447.81M — | 17.50 | $0.85 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥3.03B 447.8M USD | CN¥12.55M 1.85M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥3.03B 447.8M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.50 10.18 USD |
+0.79
|
NT$14.00B 444.91M USD | NT$301.95K 9.59K USD | NT$315.00 10.01 USD | NT$334.00 10.61 USD | NT$14.00B 444.91M USD | 38.01 | NT$8.43 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$13.98B 444.21M USD | NT$7.06M 224.43K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$13.98B 444.21M USD | 71.97 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$13.95B 443.3M USD | NT$8.91M 283.02K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$13.95B 443.3M USD | 45.53 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$96.30 3.06 USD |
+7.96
|
NT$13.89B 441.46M USD | NT$3.21M 101.91K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.89B 441.46M USD | 28.07 | NT$3.43 0.11 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥2.99B 440.98M USD | CN¥14.71M 2.17M USD | CN¥4.47 0.66 USD | CN¥4.72 0.7 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
0
|
€381.78M 440.7M USD | €39.73K 45.87K USD | €7.08 8.17 USD | €7.16 8.27 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.93 1.76 USD |
+0.85
|
CN¥2.98B 439.54M USD | CN¥7.50M 1.11M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.98B 439.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.50 2.73 USD |
-0.32
|
CN¥2.97B 438.35M USD | CN¥5.68M 838.32K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.43 2.42 USD |
+1.92
|
CN¥2.96B 436.93M USD | CN¥2.27M 334.44K USD | CN¥16.05 2.37 USD | CN¥16.82 2.48 USD | CN¥2.96B 436.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.60 0.69 USD |
+6.4
|
NT$13.74B 436.64M USD | NT$9.24M 293.61K USD | NT$20.70 0.66 USD | NT$22.00 0.7 USD | NT$13.74B 436.64M USD | 0 | -NT$4.38 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.72 0.48 USD |
+3.05
|
HK$3.40B 434.67M USD | HK$1.27M 161.87K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$3.40B 434.67M USD | 93.00 | HK$0.04 0.005 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.88 2.34 USD |
+0.25
|
CN¥2.94B 434.49M USD | CN¥1.40M 205.94K USD | CN¥15.72 2.32 USD | CN¥16.36 2.41 USD | CN¥2.94B 434.49M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$8.90M 282.83K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+3.95
|
NT$13.66B 434.15M USD | NT$1.11M 35.38K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.66B 434.15M USD | 33.12 | NT$4.77 0.15 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.22 2.1 USD |
-2.13
|
CN¥2.92B 431.46M USD | CN¥3.88M 572.66K USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥2.92B 431.46M USD | 79.00 | CN¥0.18 0.03 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.63 7.89 USD |
+4.73
|
CA$578.27M 429.11M USD | CA$50.27K 37.31K USD | CA$9.95 7.38 USD | CA$10.72 7.95 USD | CA$578.27M 429.11M USD | 59.05 | CA$0.18 0.13 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.34 2.85 USD |
+2.93
|
CN¥2.91B 429.06M USD | CN¥4.25M 627.37K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.91B 429.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.15 2.68 USD |
-6.06
|
CN¥2.90B 428.53M USD | CN¥6.74M 994.07K USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.90B 428.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
Sprout Social
SPT
US
|
$7.12 — |
+0.71
|
$427.95M — | $1.33M — | $6.79 — | $7.17 — | $427.95M — | 0 | -$0.66 — | ||
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.22 1.36 USD |
+2.1
|
CN¥2.89B 426.39M USD | CN¥3.47M 511.81K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.89B 426.39M USD | 43.90 | CN¥0.21 0.03 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.86 0.4 USD |
-1.06
|
MYR 2.00B 425.77M USD | MYR 573.50K 121.94K USD | MYR 1.86 0.4 USD | MYR 1.93 0.41 USD | MYR 2.00B 425.77M USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.70 4.48 USD |
+0.49
|
TRY 13.56B 425.73M USD | TRY 892.27K 28.02K USD | TRY 141.00 4.43 USD | TRY 145.70 4.58 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥2.88B 424.26M USD | CN¥2.46M 363.36K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.88B 424.26M USD | 39.11 | CN¥0.26 0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥6.91M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Blend Labs
BLND
US
|
$1.75 — |
+5.42
|
$423.70M — | $3.37M — | $1.66 — | $1.78 — | $423.70M — | 0 | -$0.07 — | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$13.33B 423.45M USD | NT$3.23M 102.64K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.33B 423.45M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥2.86B 421.98M USD | CN¥16.55M 2.44M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥2.86B 421.49M USD | CN¥2.36M 347.56K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.86B 421.49M USD | 95.09 | CN¥0.11 0.02 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.79 0.77 USD |
+1.88
|
R$2.08B 421.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.23M USD | 0 | -R$0.40 -0.08 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.64 2.9 USD |
+1.92
|
CN¥2.85B 421.14M USD | CN¥2.20M 324.65K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.85B 421.14M USD | 982.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.85B 420.13M USD | CN¥3.86M 569.56K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.74 0.85 USD |
+4.94
|
CN¥2.84B 419.66M USD | CN¥17.27M 2.55M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$220.50 7.01 USD |
+6.27
|
NT$13.20B 419.34M USD | NT$722.50K 22.96K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.20B 419.34M USD | 82.89 | NT$2.66 0.08 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.08 2.4 USD |
-1.43
|
€362.53M 418.48M USD | €208.81K 241.03K USD | €2.05 2.37 USD | €2.10 2.42 USD | €362.53M 418.48M USD | 17.29 | €0.12 0.14 USD | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $925.45K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.47 1.54 USD |
+1.75
|
CN¥2.82B 415.49M USD | CN¥1.33M 196.37K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.82B 415.49M USD | 38.77 | CN¥0.27 0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$243.00 7.72 USD |
+2.53
|
NT$12.97B 412.21M USD | NT$354.05K 11.25K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.97B 412.21M USD | 43.78 | NT$5.55 0.18 USD | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.82 6.02 USD |
+2.05
|
CN¥2.78B 409.79M USD | CN¥687.80K 101.48K USD | CN¥39.88 5.88 USD | CN¥40.86 6.03 USD | CN¥2.78B 409.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.81 2.78 USD |
+2.17
|
CN¥2.78B 409.76M USD | CN¥2.25M 332.28K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.78B 409.76M USD | 156.75 | CN¥0.12 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.51 2.73 USD |
+2.83
|
CN¥2.78B 409.66M USD | CN¥2.39M 352.09K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.78B 409.66M USD | 108.88 | CN¥0.17 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥2.75B 405.58M USD | CN¥3.65M 538.87K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥2.75B 405.53M USD | CN¥7.80M 1.15M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.75B 405.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
-0.53
|
CA$545.33M 404.67M USD | CA$1.71K 1.27K USD | CA$36.71 27.24 USD | CA$37.25 27.64 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $386.38K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥2.74B 404.56M USD | CN¥2.73M 402.69K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$3.16B 403.64M USD | HK$1.56M 199.59K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.16B 403.64M USD | 85.00 | HK$0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥57.08 8.42 USD |
+2.44
|
CN¥2.73B 403.4M USD | CN¥1.06M 155.85K USD | CN¥56.01 8.26 USD | CN¥58.00 8.56 USD | CN¥2.73B 403.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.00 6.16 USD |
+1.31
|
NT$12.67B 402.49M USD | NT$1.29M 41.12K USD | NT$192.00 6.1 USD | NT$199.00 6.32 USD | NT$12.67B 402.49M USD | 92.82 | NT$2.09 0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥2.72B 401M USD | CN¥2.81M 414.28K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥2.72B 401M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €67.40K 77.8K USD | €9.61 11.09 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.90 2.92 USD |
+2.68
|
NT$12.57B 399.34M USD | NT$1.03M 32.87K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.57B 399.34M USD | 60.06 | NT$1.53 0.05 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.45 1.03 USD |
+3.84
|
NT$12.56B 399.08M USD | NT$19.92M 632.88K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.56B 399.08M USD | 231.78 | NT$0.14 0.004 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €7.51K 8.67K USD | €19.90 22.97 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$5.78M 183.59K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.96 8.03 USD |
-1.49
|
€343.87M 396.94M USD | €149.07K 172.08K USD | €6.91 7.97 USD | €7.15 8.25 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||