결과 페이지 19 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
-3.57
|
NT$11.75B 373.46M USD | NT$1.36M 43.16K USD | NT$54.00 1.72 USD | NT$55.70 1.77 USD | NT$11.75B 373.46M USD | 19.63 | NT$2.75 0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.30 2.27 USD |
+1.05
|
CN¥2.68B 373.01M USD | CN¥5.67M 788.18K USD | CN¥16.06 2.23 USD | CN¥16.57 2.3 USD | CN¥2.68B 373.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.83 1.92 USD |
-0.22
|
CN¥2.67B 371.57M USD | CN¥3.42M 475.06K USD | CN¥13.79 1.92 USD | CN¥13.94 1.94 USD | CN¥2.67B 371.57M USD | 197.57 | CN¥0.07 0.009 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.18 1.83 USD |
-0.23
|
CN¥2.65B 368.75M USD | CN¥2.20M 305.28K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.75M USD | 35.62 | CN¥0.37 0.05 USD | |
| CE HUADA TECH 0085.HK | HK$1.42 0.18 USD |
0
|
HK$2.88B 368.55M USD | HK$1.60M 204.32K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.88B 368.55M USD | 6.76 | HK$0.21 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.06 4.6 USD |
-3.19
|
CN¥2.64B 367.74M USD | CN¥2.85M 395.86K USD | CN¥33.00 4.59 USD | CN¥35.10 4.88 USD | CN¥2.64B 367.74M USD | 38.89 | CN¥0.85 0.12 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$91.00 2.89 USD |
+1.68
|
NT$11.54B 366.64M USD | NT$417.53K 13.27K USD | NT$89.30 2.84 USD | NT$91.70 2.91 USD | NT$11.54B 366.64M USD | 20.35 | NT$4.47 0.14 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.03 0.98 USD |
+0.72
|
CN¥2.62B 363.75M USD | CN¥6.66M 926K USD | CN¥6.95 0.97 USD | CN¥7.09 0.99 USD | CN¥2.62B 363.75M USD | 0 | -CN¥0.36 -0.05 USD | |
| Netronix, Inc. 6143.TWO | NT$132.50 4.21 USD |
-3.64
|
NT$11.40B 362.33M USD | NT$2.50M 79.29K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$11.40B 362.33M USD | 22.08 | NT$6.00 0.19 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.57 8.14 USD |
+0.38
|
CN¥2.60B 361.58M USD | CN¥1.19M 165.07K USD | CN¥57.10 7.94 USD | CN¥60.21 8.37 USD | CN¥2.60B 361.58M USD | 0 | -CN¥2.16 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.30 3.38 USD |
+0.04
|
CN¥2.60B 361.12M USD | CN¥1.34M 186.31K USD | CN¥24.11 3.35 USD | CN¥24.76 3.44 USD | CN¥2.60B 361.12M USD | 0 | -CN¥1.11 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.20 2.48 USD |
-5.67
|
NT$11.36B 360.87M USD | NT$3.42M 108.76K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$11.36B 360.87M USD | 18.27 | NT$4.28 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$95.60 3.04 USD |
-1.14
|
NT$11.36B 360.86M USD | NT$1.73M 55.01K USD | NT$95.20 3.03 USD | NT$97.10 3.09 USD | NT$11.36B 360.86M USD | 17.07 | NT$5.60 0.18 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.60 1.96 USD |
-5.38
|
NT$11.34B 360.23M USD | NT$3.11M 98.95K USD | NT$61.50 1.95 USD | NT$65.10 2.07 USD | NT$11.34B 360.23M USD | 27.99 | NT$2.20 0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.09 2.24 USD |
+0.63
|
CN¥2.58B 359.27M USD | CN¥5.18M 720.32K USD | CN¥15.85 2.2 USD | CN¥16.12 2.24 USD | CN¥2.58B 359.27M USD | 0 | -CN¥0.08 -0.01 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$274.00 8.71 USD |
+3.2
|
NT$11.28B 358.4M USD | NT$63.35K 2.01K USD | NT$264.50 8.4 USD | NT$274.00 8.71 USD | NT$11.28B 358.4M USD | 27.02 | NT$10.14 0.32 USD | |
| Rimini Street RMNI | $3.90 — |
+1.04
|
$357.83M — | $265.99K — | $3.78 — | $3.94 — | $357.83M — | 8.29 | $0.47 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.77 3.58 USD |
-2.46
|
CN¥2.56B 356.49M USD | CN¥6.78M 942.89K USD | CN¥25.56 3.55 USD | CN¥27.60 3.84 USD | CN¥2.56B 356.49M USD | 0 | -CN¥2.24 -0.3 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥16.89 2.35 USD |
-0.65
|
CN¥2.54B 353.11M USD | CN¥2.85M 396.16K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.54B 353.11M USD | 0 | -CN¥1.41 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$327.50 10.41 USD |
-5.35
|
NT$11.11B 352.92M USD | NT$621.40K 19.75K USD | NT$313.50 9.96 USD | NT$357.00 11.34 USD | NT$11.11B 352.92M USD | 528.22 | NT$0.62 0.02 USD | |
| CHANJET 1588.HK | HK$8.46 1.08 USD |
-1.51
|
HK$2.76B 352.29M USD | HK$8.40K 1.07K USD | HK$8.37 1.07 USD | HK$8.67 1.11 USD | HK$2.76B 352.29M USD | 32.53 | HK$0.26 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.85 0.63 USD |
-1.73
|
NT$11.06B 351.58M USD | NT$1.57M 49.79K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$11.06B 351.58M USD | 31.50 | NT$0.63 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.43 5.2 USD |
+0.7
|
CN¥2.52B 351.05M USD | CN¥327.29K 45.51K USD | CN¥37.12 5.16 USD | CN¥37.83 5.26 USD | CN¥2.52B 351.05M USD | 68.05 | CN¥0.55 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$71.30 2.27 USD |
-1.11
|
NT$11.05B 351.04M USD | NT$1.15M 36.64K USD | NT$71.30 2.27 USD | NT$72.60 2.31 USD | NT$11.05B 351.04M USD | 21.15 | NT$3.37 0.11 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.30 1.05 USD |
-2.63
|
TRY 11.18B 351.02M USD | TRY 6.14M 192.87K USD | TRY 32.82 1.03 USD | TRY 34.14 1.07 USD | TRY 11.18B 351.02M USD | 0 | -TRY 65.71 -2.06 USD | |
| LightPath LPTH | $7.71 — |
+1.18
|
$350.24M — | $1.14M — | $6.81 — | $7.80 — | $350.24M — | 0 | -$0.36 — | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.88 2.63 USD |
-1.78
|
CN¥2.52B 350.17M USD | CN¥2.45M 340.18K USD | CN¥18.57 2.58 USD | CN¥19.38 2.69 USD | CN¥2.52B 350.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| Real Matters Inc. REAL.TO | CA$6.36 4.72 USD |
-3.93
|
CA$471.58M 349.94M USD | CA$92.82K 68.88K USD | CA$6.34 4.7 USD | CA$6.70 4.97 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.70 0.82 USD |
-3.02
|
NT$10.99B 349.18M USD | NT$3.55M 112.86K USD | NT$25.55 0.81 USD | NT$26.60 0.85 USD | NT$10.99B 349.18M USD | 0 | -NT$0.21 -0.006 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.74 6.27 USD |
-0.86
|
€318.08M 347.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.08M 347.71M USD | 41.00 | €0.14 0.15 USD | |
| Repay RPAY | $3.80 — |
-2.06
|
$347.08M — | $1.87M — | $3.75 — | $3.92 — | $347.08M — | 0 | -$1.25 — | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$126.50 4.02 USD |
-6.3
|
NT$10.92B 347.06M USD | NT$365.28K 11.61K USD | NT$121.50 3.86 USD | NT$133.00 4.23 USD | NT$10.92B 347.06M USD | 86.05 | NT$1.47 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.50 2.37 USD |
-0.53
|
NT$10.92B 347.06M USD | NT$513.09K 16.3K USD | NT$73.80 2.35 USD | NT$75.70 2.41 USD | NT$10.92B 347.06M USD | 16.05 | NT$4.64 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$397.50 12.63 USD |
-0.5
|
NT$10.92B 346.94M USD | NT$330.79K 10.51K USD | NT$390.50 12.41 USD | NT$403.00 12.81 USD | NT$10.92B 346.94M USD | 28.19 | NT$14.10 0.45 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-6.23
|
€316.99M 346.51M USD | €12.22K 13.36K USD | €1.87 2.05 USD | €1.98 2.17 USD | €316.99M 346.51M USD | 62.48 | €0.03 0.03 USD | |
| Napatech A/S NAPA.OL | NOK 26.60 2.55 USD |
-5.17
|
NOK 3.61B 346.24M USD | NOK 468.57K 44.95K USD | NOK 25.55 2.45 USD | NOK 28.00 2.69 USD | NOK 3.61B 346.24M USD | 0 | -NOK 1.44 -0.1 USD | |
| Smart Parking Limited SPZ.AX | A$1.26 0.83 USD |
+0.8
|
A$523.09M 346.21M USD | A$350.46K 231.95K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$523.09M 346.21M USD | 126.00 | A$0.01 0.006 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$96.10 3.05 USD |
+1.8
|
NT$10.89B 345.93M USD | NT$2.39M 76.08K USD | NT$94.50 3 USD | NT$99.60 3.16 USD | NT$10.89B 345.93M USD | 0 | -NT$1.65 -0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.68 0.21 USD |
-3.19
|
NT$10.87B 345.29M USD | NT$3.87M 122.93K USD | NT$6.65 0.21 USD | NT$6.90 0.22 USD | NT$10.87B 345.29M USD | 0 | -NT$0.99 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | NT$56.70 1.8 USD |
-7.2
|
NT$10.76B 341.88M USD | NT$10.95M 348.08K USD | NT$56.20 1.79 USD | NT$60.10 1.91 USD | NT$10.76B 341.88M USD | 515.45 | NT$0.11 0.003 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.55 0.78 USD |
+1.45
|
NT$10.75B 341.57M USD | NT$1.64M 52.02K USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$10.75B 341.57M USD | 0 | -NT$2.76 -0.08 USD | |
| Materialise MTLS | $5.78 — |
-1.37
|
$341.41M — | $105.95K — | $5.63 — | $6.12 — | $341.41M — | 64.22 | $0.09 — | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
+1.74
|
NT$10.73B 341.05M USD | NT$1.39M 44.26K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$10.73B 341.05M USD | 70.37 | NT$1.08 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.21 1.7 USD |
+4.45
|
CN¥2.44B 339.54M USD | CN¥8.75M 1.22M USD | CN¥11.79 1.64 USD | CN¥12.45 1.73 USD | CN¥2.44B 339.54M USD | 0 | -CN¥0.29 -0.04 USD | |
| PubMatic PUBM | $7.40 — |
+0.27
|
$338.35M — | $1.04M — | $7.13 — | $7.48 — | $338.35M — | 0 | -$0.07 — | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.64 2.87 USD |
+4.98
|
CN¥2.41B 335.77M USD | CN¥9.02M 1.25M USD | CN¥19.63 2.73 USD | CN¥20.79 2.89 USD | CN¥2.41B 335.77M USD | 108.63 | CN¥0.19 0.03 USD | |
| Backblaze BLZE | $5.80 — |
-6.15
|
$334.53M — | $1.62M — | $5.79 — | $6.22 — | $334.53M — | 0 | -$0.89 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.71 1.63 USD |
-0.09
|
CN¥2.40B 333.87M USD | CN¥2.63M 365.14K USD | CN¥11.68 1.62 USD | CN¥11.84 1.65 USD | CN¥2.40B 333.87M USD | 50.91 | CN¥0.23 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$69.10 2.2 USD |
-2.26
|
NT$10.46B 332.38M USD | NT$3.82M 121.28K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$10.46B 332.38M USD | 18.82 | NT$3.67 0.12 USD | |
| Nano Dimension NNDM | $1.52 — |
-1.3
|
$331.91M — | $3.56M — | $1.47 — | $1.54 — | $331.91M — | 0 | -$0.25 — | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.62 4.26 USD |
-1.07
|
CN¥2.38B 330.94M USD | CN¥1.23M 170.5K USD | CN¥30.52 4.24 USD | CN¥31.40 4.37 USD | CN¥2.38B 330.94M USD | 0 | -CN¥1.25 -0.1 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
0
|
SGD 440.26M 329.95M USD | SGD 325.00K 243.57K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 440.26M 329.95M USD | 33.75 | SGD 0.02 0.01 USD | |
| GEM Services, Inc. 6525.TW | NT$80.40 2.55 USD |
+1.77
|
NT$10.38B 329.68M USD | NT$236.97K 7.53K USD | NT$77.80 2.47 USD | NT$80.50 2.56 USD | NT$10.38B 329.68M USD | 15.64 | NT$5.14 0.16 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.50 0.3 USD |
-0.94
|
NT$10.35B 328.84M USD | NT$4.30M 136.75K USD | NT$9.35 0.3 USD | NT$9.60 0.31 USD | NT$10.35B 328.84M USD | 0 | -NT$1.77 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.69 4.13 USD |
-0.37
|
CN¥2.36B 327.91M USD | CN¥1.24M 172.99K USD | CN¥29.45 4.09 USD | CN¥30.00 4.17 USD | CN¥2.36B 327.91M USD | 0 | -CN¥0.77 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.75 0.66 USD |
+0.85
|
CN¥2.35B 327.26M USD | CN¥4.86M 676.08K USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.19 -0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.40 1.45 USD |
-1.05
|
CN¥2.35B 326.27M USD | CN¥2.84M 394.61K USD | CN¥10.38 1.44 USD | CN¥10.56 1.47 USD | CN¥2.35B 326.27M USD | 0 | -CN¥0.49 -0.06 USD | |
| USBC USBC | $0.83 — |
-0.23
|
$325.40M — | $283.44K — | $0.78 — | $0.83 — | $325.40M — | 0 | -$4.50 — | |
| Zilltek Technology Corp. 6679.TWO | NT$192.00 6.1 USD |
-2.78
|
NT$10.23B 325.1M USD | NT$524.33K 16.66K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$10.23B 325.1M USD | 32.48 | NT$5.91 0.19 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.57 1.33 USD |
-2.94
|
CN¥2.33B 323.94M USD | CN¥3.56M 495.16K USD | CN¥9.54 1.33 USD | CN¥9.80 1.36 USD | CN¥2.33B 323.94M USD | 0 | -CN¥0.28 -0.03 USD | |
| Knowit AB (publ) KNOW.ST | SEK 111.00 10.83 USD |
-0.36
|
SEK 3.31B 323.05M USD | SEK 28.14K 2.75K USD | SEK 111.00 10.83 USD | SEK 113.00 11.03 USD | SEK 3.31B 323.05M USD | 31.09 | SEK 3.57 0.35 USD | |
| VSTECS Berhad 5162.KL | MYR 4.25 0.9 USD |
+4.17
|
MYR 1.52B 322.21M USD | MYR 604.00K 128.43K USD | MYR 4.03 0.86 USD | MYR 4.32 0.92 USD | MYR 1.52B 322.21M USD | 19.31 | MYR 0.22 0.05 USD | |
| MicroVision MVIS | $1.07 — |
+1.9
|
$322.03M — | $4.60M — | $1.01 — | $1.09 — | $322.03M — | 0 | -$0.39 — | |
| Insyde Software Corp. 6231.TWO | NT$220.50 7.01 USD |
-4.34
|
NT$10.07B 319.86M USD | NT$556.19K 17.67K USD | NT$219.50 6.97 USD | NT$227.50 7.23 USD | NT$10.07B 319.86M USD | 33.66 | NT$6.55 0.21 USD | |
| Econocom Group SE ECONB.BR | €1.72 1.88 USD |
+4.88
|
€292.54M 319.78M USD | €24.28K 26.54K USD | €1.64 1.79 USD | €1.72 1.88 USD | €292.54M 319.78M USD | 7.16 | €0.24 0.26 USD | |
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
0
|
€291.75M 318.92M USD | €76.07K 83.15K USD | €28.25 30.88 USD | €28.40 31.05 USD | €291.75M 318.92M USD | 15.57 | €1.82 1.99 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+1.12
|
NT$10.01B 318.22M USD | NT$916.00K 29.11K USD | NT$35.00 1.11 USD | NT$36.25 1.15 USD | NT$10.01B 318.22M USD | 0 | -NT$7.27 -0.2 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.62 0.46 USD |
+14.92
|
HK$2.48B 317.32M USD | HK$1.87M 238.46K USD | HK$3.28 0.42 USD | HK$3.62 0.46 USD | HK$2.48B 317.32M USD | 0 | -HK$0.07 -0.008 USD | |
| Agora API | $3.49 — |
+0.58
|
$316.63M — | $349.67K — | $3.41 — | $3.51 — | $316.63M — | 0 | -$0.22 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$137.02K 4.35K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$161.00 5.12 USD |
+0.31
|
NT$9.94B 315.83M USD | NT$572.01K 18.18K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$9.94B 315.83M USD | 22.20 | NT$7.25 0.23 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.15 3.82 USD |
-1.72
|
CA$425.32M 315.62M USD | CA$233.22K 173.06K USD | CA$5.05 3.74 USD | CA$5.20 3.86 USD | CA$425.32M 315.62M USD | 19.80 | CA$0.26 0.19 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 74.90 7.31 USD |
0
|
SEK 3.22B 313.89M USD | SEK 147.85K 14.43K USD | SEK 74.60 7.28 USD | SEK 76.85 7.5 USD | SEK 3.22B 313.89M USD | 0 | -SEK 5.71 -0.5 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.53 1.74 USD |
-0.4
|
CN¥2.26B 313.6M USD | CN¥8.69M 1.21M USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥2.26B 313.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥2.25B 313.47M USD | CN¥3.47M 482.59K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥2.25B 313.47M USD | 144.75 | CN¥0.04 0.005 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$57.60 1.83 USD |
-2.21
|
NT$9.86B 313.34M USD | NT$5.68M 180.35K USD | NT$56.10 1.78 USD | NT$58.70 1.87 USD | NT$9.86B 313.34M USD | 27.96 | NT$2.06 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | NT$35.70 1.13 USD |
-9.96
|
NT$9.85B 313.09M USD | NT$6.32M 200.89K USD | NT$35.70 1.13 USD | NT$38.60 1.23 USD | NT$9.85B 313.09M USD | 41.51 | NT$0.86 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.90 3.17 USD |
-10
|
NT$9.84B 312.76M USD | NT$3.54M 112.39K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$9.84B 312.76M USD | 19.47 | NT$5.13 0.16 USD | |
| PC PARTNER 1263.HK | HK$5.97 0.76 USD |
+2.4
|
HK$2.44B 311.86M USD | HK$1.54M 197.16K USD | HK$5.83 0.75 USD | HK$5.99 0.77 USD | HK$2.44B 311.86M USD | 7.28 | HK$0.82 0.1 USD | |
| Esprinet S.p.A. PRT.MI | €5.55 6.07 USD |
-0.72
|
€284.71M 311.23M USD | €125.29K 136.96K USD | €5.51 6.02 USD | €5.65 6.18 USD | €284.71M 311.23M USD | 12.90 | €0.43 0.47 USD | |
| D & O Green Technologies Berhad 7204.KL | MYR 1.18 0.25 USD |
0
|
MYR 1.46B 310.99M USD | MYR 1.47M 313.06K USD | MYR 1.17 0.25 USD | MYR 1.21 0.26 USD | MYR 1.46B 310.99M USD | 118.00 | MYR 0.01 0.002 USD | |
| Frequency Electronics FEIM | $31.79 — |
-4.06
|
$309.93M — | $375.09K — | $30.00 — | $32.50 — | $309.93M — | 13.94 | $2.28 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.66 0.79 USD |
0
|
CN¥2.23B 309.38M USD | CN¥16.62M 2.31M USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥2.23B 309.38M USD | 566.00 | CN¥0.01 0.001 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.85 0.81 USD |
+1.39
|
CN¥2.22B 309.22M USD | CN¥11.44M 1.59M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥2.22B 309.22M USD | 146.25 | CN¥0.04 0.005 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.30 2.14 USD |
-0.88
|
NT$9.71B 308.52M USD | NT$439.26K 13.96K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$9.71B 308.52M USD | 14.88 | NT$4.52 0.14 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.46M — | $122.44K — | $7.87 — | $7.90 — | $308.46M — | 0 | -$2.61 — | |
| EDOM Technology Co., Ltd. 3048.TW | NT$35.85 1.14 USD |
-1.65
|
NT$9.67B 307.37M USD | NT$2.55M 80.93K USD | NT$35.60 1.13 USD | NT$37.35 1.19 USD | NT$9.67B 307.37M USD | 0 | -NT$1.89 -0.06 USD | |
| HOME CONTROL 1747.HK | HK$4.74 0.61 USD |
-7.6
|
HK$2.40B 307.06M USD | HK$984.00K 125.82K USD | HK$4.64 0.59 USD | HK$5.17 0.66 USD | HK$2.40B 307.06M USD | 67.71 | HK$0.07 0.008 USD | |
| Xperi XPER | $6.59 — |
-4.08
|
$305.35M — | $436.01K — | $6.52 — | $6.82 — | $305.35M — | 41.18 | $0.16 — | |
| Intracom Holdings S.A. INTRK.AT | €3.30 3.6 USD |
-1.64
|
€277.99M 303.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €277.99M 303.88M USD | 36.61 | €0.09 0.1 USD | |
| Computer Modelling CMDXF | $3.67 — |
-0.27
|
$303.10M — | $2.26K — | $3.60 — | $3.69 — | $303.10M — | 20.38 | $0.18 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥2.18B 302.74M USD | CN¥10.03M 1.4M USD | CN¥3.19 0.44 USD | CN¥3.33 0.46 USD | CN¥2.18B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$99.00 3.15 USD |
-0.4
|
NT$9.52B 302.48M USD | NT$65.45K 2.08K USD | NT$98.80 3.14 USD | NT$99.70 3.17 USD | NT$9.52B 302.48M USD | 9.56 | NT$10.35 0.33 USD | |
| Rackspace Technology RXT | $1.24 — |
-15.07
|
$302.06M — | $2.23M — | $1.20 — | $1.39 — | $302.06M — | 0 | -$1.59 — | |
| Parrot S.A. PARRO.PA | €7.96 8.7 USD |
-1
|
€275.69M 301.37M USD | €24.04K 26.27K USD | €7.92 8.66 USD | €8.14 8.9 USD | €275.69M 301.37M USD | 0 | -€0.44 -0.4 USD | |
| Incap Oyj ICP1V.HE | €8.86 9.69 USD |
-2.53
|
€275.63M 301.3M USD | €37.56K 41.06K USD | €8.86 9.69 USD | €9.20 10.06 USD | €275.63M 301.3M USD | 15.82 | €0.56 0.61 USD | |
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
-1.56
|
NT$9.43B 299.67M USD | NT$2.08M 66.23K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$9.43B 299.67M USD | 0 | -NT$0.40 -0.01 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.04 0.65 USD |
-0.33
|
MYR 1.41B 299.14M USD | MYR 48.90K 10.4K USD | MYR 3.03 0.64 USD | MYR 3.05 0.65 USD | MYR 1.41B 299.14M USD | 15.19 | MYR 0.20 0.04 USD | |
| Metaage Corporation 6112.TW | NT$49.95 1.59 USD |
+0.2
|
NT$9.41B 298.96M USD | NT$631.63K 20.07K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$9.41B 298.96M USD | 89.19 | NT$0.56 0.02 USD | |
| izertis, S.A. IZER.MC | €9.26 10.12 USD |
-2.11
|
€272.14M 297.49M USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €272.14M 297.49M USD | 46.29 | €0.20 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||