국가: 브라질 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (123)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (123)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.62 22.62 USD |
+1.84
|
$19.91T 4.04T USD | $65.49K 13.27K USD | $108.81 22.05 USD | $111.72 22.64 USD | $19.91T 4.04T USD | 37.70 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.49 3.34 USD |
+0.12
|
$19.3T 3.91T USD | $3.32M 673.83K USD | $16.33 3.31 USD | $16.62 3.37 USD | $19.3T 3.91T USD | 47.11 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.37 11.22 USD |
+0.13
|
$16.54T 3.35T USD | $78.94K 16K USD | $54.98 11.14 USD | $55.94 11.34 USD | $16.54T 3.35T USD | 31.46 | $1.76 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.69 3.99 USD |
0
|
$6.48T 1.31T USD | $30.51K 6.18K USD | $19.46 3.94 USD | $19.95 4.04 USD | $6.48T 1.31T USD | 93.76 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.45 29.28 USD |
-0.1
|
$5.99T 1.21T USD | $7.24K 1.47K USD | $142.05 28.79 USD | $145.3 29.45 USD | $5.99T 1.21T USD | 24.99 | $5.78 1.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.55 51.59 USD |
+0.31
|
$1.79T 361.86B USD | $7.82K 1.59K USD | $250.81 50.84 USD | $261.27 52.96 USD | $1.79T 361.86B USD | 591.97 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.62 18.16 USD |
+1.38
|
$1.16T 235.62B USD | $23.62K 4.79K USD | $87.65 17.77 USD | $92.19 18.69 USD | $1.16T 235.62B USD | 95.34 | $0.94 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
+3.08
|
$784.23B 158.95B USD | $3.19K 646.16 USD | $4.84 0.98 USD | $5.02 1.02 USD | $784.23B 158.95B USD | 83.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.23 3.9 USD |
-0.57
|
$503.29B 102.01B USD | $78.34K 15.88K USD | $19.1 3.87 USD | $19.88 4.03 USD | $503.29B 102.01B USD | 0 | -$4.1 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.76 0.76 USD |
+0.27
|
$184.68B 37.43B USD | $5.31K 1.08K USD | $3.74 0.76 USD | $3.83 0.78 USD | $184.68B 37.43B USD | 75.20 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.21 1.26 USD |
-2.82
|
$51.63B 10.46B USD | $165 33.44 USD | $6.21 1.26 USD | $6.39 1.3 USD | $51.63B 10.46B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.34 8.38 USD |
+1.1
|
$24.29B 4.92B USD | $1.21M 245.81K USD | $40.82 8.27 USD | $41.53 8.42 USD | $24.29B 4.92B USD | 31.55 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.82 1.99 USD |
-1.11
|
$14.6B 2.96B USD | $46.44K 9.41K USD | $9.76 1.98 USD | $9.94 2.01 USD | $14.6B 2.96B USD | 7.16 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.78 3.2 USD |
+0.7
|
$5.17B 1.05B USD | $2.67M 541.69K USD | $15.58 3.16 USD | $16.3 3.3 USD | $5.17B 1.05B USD | 11.86 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.09 0.83 USD |
-0.97
|
$2.25B 455.76M USD | $4.96M 1.01M USD | $4.04 0.82 USD | $4.15 0.84 USD | $2.25B 455.76M USD | 68.16 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.05 0.21 USD |
-2.8
|
$847.79M 171.83M USD | $1.04M 210.81K USD | $1.04 0.21 USD | $1.1 0.22 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.91 1.4 USD |
-2.26
|
$653.04M 132.36M USD | $50.9K 10.32K USD | $6.9 1.4 USD | $7.08 1.43 USD | $653.04M 132.36M USD | 6.06 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.18 0.85 USD |
-2.33
|
$582.99M 118.16M USD | $679.8K 137.78K USD | $4.18 0.85 USD | $4.27 0.87 USD | $582.99M 118.16M USD | 209.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.5 1.52 USD |
-4.46
|
$295.72M 59.94M USD | $7.3K 1.48K USD | $7.45 1.51 USD | $7.7 1.56 USD | $295.72M 59.94M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
-1.75
|
$89.01M 18.04M USD | $4.6K 932.34 USD | $1.12 0.23 USD | $1.16 0.24 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $187.99 38.1 USD |
-0.56
|
$3.17T 642.14B USD | $3.53K 716.28 USD | $186.12 37.72 USD | $189.84 38.48 USD | $3.17T 642.14B USD | 47.35 | $3.97 0.8 USD | |
| SAP SE SAPP34.SA | $1,586.82 321.62 USD |
0
|
$1.85T 375.47B USD | $0 0 USD | $1,586.82 321.62 USD | $1,586.82 321.62 USD | $1.85T 375.47B USD | 51.55 | $30.78 6.24 USD | |
| ASML Holding N.V. ASML34.SA | $77.28 15.66 USD |
+1.87
|
$1.67T 338.74B USD | $5.46K 1.11K USD | $76 15.4 USD | $77.52 15.71 USD | $1.67T 338.74B USD | 30.42 | $2.54 0.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.86 14.97 USD |
+1.07
|
$1.46T 296.41B USD | $199 40.33 USD | $71.61 14.51 USD | $74.3 15.06 USD | $1.46T 296.41B USD | 27.45 | $2.69 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,571.92 318.6 USD |
+1.74
|
$1.46T 296.11B USD | $20 4.05 USD | $1,544.99 313.14 USD | $1,544.99 313.14 USD | $1.46T 296.11B USD | 48.90 | $32.14 6.51 USD | |
| Salesforce, Inc. SSFO34.SA | $65.43 13.26 USD |
-0.41
|
$1.38T 278.92B USD | $1.67K 338.28 USD | $65.1 13.19 USD | $66.86 13.55 USD | $1.38T 278.92B USD | 40.89 | $1.6 0.32 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
+1.26
|
$1.18T 239.37B USD | $3.61K 731.08 USD | $95.4 19.34 USD | $95.55 19.37 USD | $1.18T 239.37B USD | 62.40 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.6 21.81 USD |
+2.33
|
$1.13T 229.26B USD | $3.09K 626.49 USD | $107.08 21.7 USD | $108.34 21.96 USD | $1.13T 229.26B USD | 132.83 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,605.72 325.45 USD |
+1.69
|
$1T 202.76B USD | $3 0.61 USD | $1,594.17 323.11 USD | $1,605.72 325.45 USD | $1T 202.76B USD | 23.26 | $69.01 13.99 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.28 14.85 USD |
+0.56
|
$998.59B 202.4B USD | $18 3.65 USD | $73.28 14.85 USD | $73.35 14.87 USD | $998.59B 202.4B USD | 37.96 | $1.93 0.39 USD | |
| Uber Technologies, Inc. U1BE34.SA | $114.32 23.17 USD |
-1.02
|
$956.25B 193.82B USD | $3.67K 744.05 USD | $114.25 23.16 USD | $116.2 23.55 USD | $956.25B 193.82B USD | 14.58 | $7.84 1.59 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.56 14.1 USD |
+0.07
|
$916.52B 185.76B USD | $503 101.95 USD | $69.05 14 USD | $70.32 14.25 USD | $916.52B 185.76B USD | 15.52 | $4.48 0.91 USD | |
| Adobe Inc. ADBE34.SA | $41.65 8.44 USD |
+0.22
|
$887.56B 179.89B USD | $5.16K 1.05K USD | $41.35 8.38 USD | $41.88 8.49 USD | $887.56B 179.89B USD | 24.21 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $132.97 26.95 USD |
-2.49
|
$799.86B 162.12B USD | $190 38.51 USD | $132.11 26.78 USD | $133.59 27.08 USD | $799.86B 162.12B USD | 18.72 | $7.1 1.44 USD | |
| Applied Materials, Inc. A1MT34.SA | $93.85 19.02 USD |
-0.33
|
$753.14B 152.65B USD | $1.11K 224.17 USD | $93.84 19.02 USD | $94.47 19.15 USD | $753.14B 152.65B USD | 20.76 | $4.52 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.87 22.67 USD |
-1.74
|
$750.14B 152.04B USD | $1.68K 339.49 USD | $111.13 22.52 USD | $114.25 23.16 USD | $750.14B 152.04B USD | 29.20 | $3.83 0.78 USD | |
| Lam Research Corporation L1RC34.SA | $11.5 2.33 USD |
+1.59
|
$647.23B 131.18B USD | $4.3K 871.54 USD | $11.33 2.3 USD | $11.56 2.34 USD | $647.23B 131.18B USD | 25.55 | $0.45 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $260.3 52.76 USD |
+1.96
|
$634.83B 128.67B USD | $45 9.12 USD | $259.74 52.65 USD | $260.3 52.76 USD | $634.83B 128.67B USD | 46.07 | $5.65 1.15 USD | |
| Arista Networks Inc A1NE34.SA | $125.4 25.42 USD |
+4.96
|
$629.97B 127.68B USD | $5.1K 1.03K USD | $119.47 24.21 USD | $125.77 25.49 USD | $629.97B 127.68B USD | 38.58 | $3.25 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| KLA Corporation K1LA34.SA | $1,182.3 239.63 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $1,182.3 239.63 USD | $1,182.3 239.63 USD | $625.4B 126.76B USD | 31.34 | $37.72 7.65 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
0
|
$497.58B 100.85B USD | $0 0 USD | $446.1 90.42 USD | $446.1 90.42 USD | $497.58B 100.85B USD | 28.74 | $15.52 3.15 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.64 166.53 USD |
0
|
$448.68B 90.94B USD | $0 0 USD | $821.64 166.53 USD | $821.64 166.53 USD | $448.68B 90.94B USD | 75.72 | $10.85 2.2 USD | |
| Dell Technologies Inc. D1EL34.SA | $646.08 130.95 USD |
-1.8
|
$437.11B 88.6B USD | $10 2.03 USD | $643.5 130.43 USD | $655.78 132.92 USD | $437.11B 88.6B USD | 18.42 | $35.07 7.11 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$425.97B 86.34B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $425.97B 86.34B USD | 23.73 | $2.09 0.42 USD | |
| Fortinet, Inc. F1TN34.SA | $276.64 56.07 USD |
-0.6
|
$423.49B 85.83B USD | $11 2.23 USD | $274.4 55.62 USD | $276.64 56.07 USD | $423.49B 85.83B USD | 41.41 | $6.68 1.35 USD | |
| Synopsys, Inc. S1NP34.SA | $650 131.74 USD |
-0.4
|
$403.42B 81.77B USD | $2 0.41 USD | $650 131.74 USD | $650 131.74 USD | $403.42B 81.77B USD | 54.71 | $11.88 2.41 USD | |
| Snowflake Inc. S2NW34.SA | $29.35 5.95 USD |
+0.14
|
$391.71B 79.39B USD | $161 32.63 USD | $29.26 5.93 USD | $29.5 5.98 USD | $391.71B 79.39B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$374.25B 75.85B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $374.25B 75.85B USD | 34.01 | $16.48 3.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $410 83.1 USD |
0
|
$350.87B 71.12B USD | $0 0 USD | $410 83.1 USD | $410 83.1 USD | $350.87B 71.12B USD | 64.06 | $6.4 1.3 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
-0.49
|
$347.1B 70.35B USD | $660 133.77 USD | $81.44 16.51 USD | $81.44 16.51 USD | $347.1B 70.35B USD | 131.35 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $588.23 119.22 USD |
0
|
$297.21B 60.24B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $297.21B 60.24B USD | 23.30 | $25.24 5.12 USD | |
| Atlassian Corporation T1AM34.SA | $52.9 10.72 USD |
+0.47
|
$274.59B 55.65B USD | $1 0.2 USD | $52.9 10.72 USD | $52.9 10.72 USD | $274.59B 55.65B USD | 0 | -$0.45 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Datadog, Inc. D1DG34.SA | $70.8 14.35 USD |
-0.16
|
$241.5B 48.95B USD | $159 32.23 USD | $70.8 14.35 USD | $70.91 14.37 USD | $241.5B 48.95B USD | 272.30 | $0.26 0.05 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$232.01B 47.03B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.01B 47.03B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.62 | $20.87 4.23 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.06 | $26.08 5.29 USD | |
| Microchip Technology Incorporated M1CH34.SA | $188.1 38.12 USD |
0
|
$204.35B 41.42B USD | $0 0 USD | $188.1 38.12 USD | $188.1 38.12 USD | $204.35B 41.42B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 27.09 | $22.03 4.47 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $727.77 147.51 USD |
+2.02
|
$155.8B 31.58B USD | $33 6.69 USD | $727.77 147.51 USD | $727.77 147.51 USD | $155.8B 31.58B USD | 19.07 | $38.16 7.73 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| HubSpot, Inc. H2UB34.SA | $58.56 11.87 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $58.56 11.87 USD | $58.56 11.87 USD | $154.84B 31.38B USD | 0 | -$0.05 -0.01 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
-1.17
|
$150.86B 30.58B USD | $78 15.81 USD | $27.99 5.67 USD | $28.14 5.7 USD | $150.86B 30.58B USD | 20.13 | $1.39 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.26 4.51 USD |
-2.11
|
$149.83B 30.37B USD | $76 15.4 USD | $22.1 4.48 USD | $22.74 4.61 USD | $149.83B 30.37B USD | 159.00 | $0.14 0.03 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
+0.25
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.39 | $6.47 1.31 USD | |
| VeriSign, Inc. VRSN34.SA | $388.4 78.72 USD |
+0.92
|
$146.13B 29.62B USD | $30 6.08 USD | $388.4 78.72 USD | $388.4 78.72 USD | $146.13B 29.62B USD | 34.55 | $11.24 2.28 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
-4.26
|
$138.5B 28.07B USD | $1 0.2 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.10 | $2.85 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.51 | $5.71 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.98 3.44 USD |
-1.05
|
$128.25B 25.99B USD | $40 8.11 USD | $16.98 3.44 USD | $17.14 3.47 USD | $128.25B 25.99B USD | 23.26 | $0.73 0.15 USD | |
| HP Inc. HPQB34.SA | $129.81 26.31 USD |
-2.81
|
$121.93B 24.71B USD | $60 12.16 USD | $129.81 26.31 USD | $132.6 26.88 USD | $121.93B 24.71B USD | 9.09 | $14.28 2.89 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $121.4 24.61 USD |
0
|
$113.88B 23.08B USD | $0 0 USD | $121.4 24.61 USD | $121.4 24.61 USD | $113.88B 23.08B USD | 74.02 | $1.64 0.33 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$113.59B 23.02B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $113.59B 23.02B USD | 19.45 | $16.03 3.25 USD | |
| NetApp, Inc. N1TA34.SA | $566.49 114.82 USD |
0
|
$113.51B 23.01B USD | $0 0 USD | $566.49 114.82 USD | $566.49 114.82 USD | $113.51B 23.01B USD | 18.18 | $31.16 6.32 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$104.96B 21.27B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $104.96B 21.27B USD | 14.81 | $5.45 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
0
|
$95.62B 19.38B USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $95.62B 19.38B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.5 11.45 USD |
0
|
$92.34B 18.72B USD | $0 0 USD | $56.5 11.45 USD | $56.5 11.45 USD | $92.34B 18.72B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$90.62B 18.37B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $90.62B 18.37B USD | 25.05 | $14.47 2.93 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $401.81 81.44 USD |
0
|
$86.18B 17.47B USD | $0 0 USD | $401.81 81.44 USD | $401.81 81.44 USD | $86.18B 17.47B USD | 12.42 | $32.35 6.56 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $20.57 4.17 USD |
-0.34
|
$83.13B 16.85B USD | $1 0.2 USD | $20.57 4.17 USD | $20.57 4.17 USD | $83.13B 16.85B USD | 14.28 | $1.44 0.29 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.45 | $8.07 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.3 8.57 USD |
0
|
$71.43B 14.48B USD | $0 0 USD | $42.3 8.57 USD | $42.3 8.57 USD | $71.43B 14.48B USD | 32.79 | $1.29 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.9 40.11 USD |
0
|
$66.18B 13.41B USD | $0 0 USD | $197.9 40.11 USD | $197.9 40.11 USD | $66.18B 13.41B USD | 34.35 | $5.76 1.17 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.96 7.29 USD |
-0.11
|
$61.42B 12.45B USD | $3 0.61 USD | $35.96 7.29 USD | $36.28 7.35 USD | $61.42B 12.45B USD | 26.44 | $1.36 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $38.31 7.76 USD |
0
|
$48.54B 9.84B USD | $0 0 USD | $38.31 7.76 USD | $38.31 7.76 USD | $48.54B 9.84B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.33B 9.79B USD | $100 20.27 USD | $28.65 5.81 USD | $28.65 5.81 USD | $48.33B 9.79B USD | 62.28 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.29 1.68 USD |
-0.6
|
$35.58B 7.21B USD | $12 2.43 USD | $8.29 1.68 USD | $8.29 1.68 USD | $35.58B 7.21B USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}