국가: 브라질 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (123)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (123)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.38 22.17 USD |
+0.14
|
$19.51T 3.95T USD | $35.12K 7.12K USD | $107.82 21.85 USD | $109.68 22.23 USD | $19.51T 3.95T USD | 35.74 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.32 3.31 USD |
+2.06
|
$19.1T 3.87T USD | $3.79M 767.99K USD | $15.91 3.22 USD | $16.34 3.31 USD | $19.1T 3.87T USD | 44.10 | $0.37 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.3 11.61 USD |
0
|
$17.12T 3.47T USD | $52.25K 10.59K USD | $56.56 11.46 USD | $57.44 11.64 USD | $17.12T 3.47T USD | 31.48 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $20.19 4.09 USD |
+2.8
|
$6.65T 1.35T USD | $150.66K 30.54K USD | $19.56 3.96 USD | $20.28 4.11 USD | $6.65T 1.35T USD | 118.76 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.14 28 USD |
-0.23
|
$5.73T 1.16T USD | $37.2K 7.54K USD | $135.95 27.55 USD | $138.31 28.03 USD | $5.73T 1.16T USD | 23.37 | $5.91 1.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $250.35 50.74 USD |
+0.88
|
$1.78T 360.41B USD | $49.82K 10.1K USD | $245.35 49.73 USD | $256.02 51.89 USD | $1.78T 360.41B USD | 596.07 | $0.42 0.09 USD | |
| Shopify Inc. S2HO34.SA | $4.97 1.01 USD |
-1
|
$773.22B 156.72B USD | $12.39K 2.51K USD | $4.92 1 USD | $5.08 1.03 USD | $773.22B 156.72B USD | 82.83 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.58 3.77 USD |
-0.8
|
$486.28B 98.56B USD | $66.45K 13.47K USD | $18.37 3.72 USD | $18.63 3.78 USD | $486.28B 98.56B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.25 0.86 USD |
-0.93
|
$207.57B 42.07B USD | $454 92.02 USD | $4.19 0.85 USD | $4.26 0.86 USD | $207.57B 42.07B USD | 85.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7.53 1.53 USD |
-2.59
|
$62.6B 12.69B USD | $796 161.34 USD | $7.23 1.47 USD | $7.69 1.56 USD | $62.6B 12.69B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.82 8.48 USD |
-0.92
|
$24.57B 4.98B USD | $1.34M 271.58K USD | $41.66 8.44 USD | $42.57 8.63 USD | $24.57B 4.98B USD | 31.92 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.63 2.15 USD |
+0.09
|
$17.86B 3.62B USD | $338 68.51 USD | $10.47 2.12 USD | $10.72 2.17 USD | $17.86B 3.62B USD | 0 | -$1.02 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.21 2.07 USD |
-0.29
|
$15.04B 3.05B USD | $67.44K 13.67K USD | $10.05 2.04 USD | $10.53 2.13 USD | $15.04B 3.05B USD | 7.45 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-2.31
|
$4.7B 953.11M USD | $819.2K 166.04K USD | $14.32 2.9 USD | $14.92 3.02 USD | $4.7B 953.11M USD | 10.79 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.77 0.76 USD |
+0.27
|
$2.07B 420.1M USD | $3.02M 611.42K USD | $3.77 0.76 USD | $3.86 0.78 USD | $2.07B 420.1M USD | 62.83 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.05 0.21 USD |
+0.95
|
$847.79M 171.83M USD | $344.4K 69.8K USD | $1.04 0.21 USD | $1.07 0.22 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.09 1.44 USD |
-0.42
|
$669.4M 135.68M USD | $36.6K 7.42K USD | $7.03 1.42 USD | $7.23 1.47 USD | $669.4M 135.68M USD | 6.21 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.67 0.95 USD |
-1.06
|
$651.33M 132.01M USD | $774.7K 157.02K USD | $4.66 0.94 USD | $4.81 0.97 USD | $651.33M 132.01M USD | 233.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $8.99 1.82 USD |
-0.11
|
$354.47M 71.84M USD | $30.7K 6.22K USD | $8.75 1.77 USD | $9.38 1.9 USD | $354.47M 71.84M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.35 5.34 USD |
+1.35
|
$234.87M 47.6M USD | $2.8K 567.51 USD | $25.72 5.21 USD | $26.47 5.37 USD | $234.87M 47.6M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.17 0.24 USD |
-0.85
|
$92.98M 18.85M USD | $3.8K 770.2 USD | $1.16 0.24 USD | $1.22 0.25 USD | $92.98M 18.85M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $156.57 31.73 USD |
-0.4
|
$2.63T 533.94B USD | $408 82.69 USD | $154.05 31.22 USD | $156.57 31.73 USD | $2.63T 533.94B USD | 38.94 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,730 350.64 USD |
+0.46
|
$2.02T 409.06B USD | $175 35.47 USD | $1,709 346.39 USD | $1,733.46 351.34 USD | $2.02T 409.06B USD | 55.20 | $31.34 6.35 USD | |
| ASML Holding N.V. ASML34.SA | $76.9 15.59 USD |
+0.2
|
$1.66T 337.07B USD | $756 153.23 USD | $75.45 15.29 USD | $76.9 15.59 USD | $1.66T 337.07B USD | 29.69 | $2.59 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $67.89 13.76 USD |
-0.92
|
$1.43T 289.4B USD | $3.79K 768.58 USD | $67 13.58 USD | $68.52 13.89 USD | $1.43T 289.4B USD | 41.39 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.05 14.6 USD |
+0.13
|
$1.43T 289.15B USD | $5.91K 1.2K USD | $71.02 14.39 USD | $72.27 14.65 USD | $1.43T 289.15B USD | 25.91 | $2.78 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,480.54 300.08 USD |
-0.58
|
$1.38T 278.89B USD | $5 1.01 USD | $1,477.48 299.46 USD | $1,499.97 304.02 USD | $1.38T 278.89B USD | 44.58 | $33.21 6.73 USD | |
| Intuit Inc. INTU34.SA | $98.82 20.03 USD |
+0.58
|
$1.21T 245.83B USD | $143 28.98 USD | $96.77 19.61 USD | $98.82 20.03 USD | $1.21T 245.83B USD | 62.54 | $1.58 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.58 23.22 USD |
-1.46
|
$1.19T 240.34B USD | $3 0.61 USD | $113.96 23.1 USD | $114.58 23.22 USD | $1.19T 240.34B USD | 136.40 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,792.27 363.26 USD |
0
|
$1.12T 227.86B USD | $0 0 USD | $1,792.27 363.26 USD | $1,792.27 363.26 USD | $1.12T 227.86B USD | 26.04 | $68.82 13.95 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.9 16.4 USD |
+2.35
|
$1.05T 212.69B USD | $6.76K 1.37K USD | $78.85 15.98 USD | $80.9 16.4 USD | $1.05T 212.69B USD | 83.40 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $119.57 24.23 USD |
-0.66
|
$1T 202.72B USD | $17.89K 3.63K USD | $117.32 23.78 USD | $120.36 24.39 USD | $1T 202.72B USD | 14.77 | $8.09 1.64 USD | |
| Adobe Inc. ADBE34.SA | $45.6 9.24 USD |
-4.42
|
$971.74B 196.95B USD | $2.19K 444.08 USD | $45.17 9.16 USD | $46.17 9.36 USD | $971.74B 196.95B USD | 26.51 | $1.72 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.46 13.88 USD |
-0.35
|
$938.26B 190.17B USD | $1 0.2 USD | $68.46 13.88 USD | $68.46 13.88 USD | $938.26B 190.17B USD | 34.40 | $1.99 0.4 USD | |
| Sony Group Corporation SNEC34.SA | $152.39 30.89 USD |
+1.4
|
$917.27B 185.91B USD | $18 3.65 USD | $149.25 30.25 USD | $152.39 30.89 USD | $917.27B 185.91B USD | 20.56 | $7.41 1.5 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.24 14.03 USD |
+1.07
|
$913.29B 185.11B USD | $1.18K 239.77 USD | $68.38 13.86 USD | $69.44 14.07 USD | $913.29B 185.11B USD | 14.95 | $4.63 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.2 18.08 USD |
-0.38
|
$715.83B 145.09B USD | $133 26.96 USD | $88.02 17.84 USD | $89.54 18.15 USD | $715.83B 145.09B USD | 19.14 | $4.66 0.94 USD | |
| Micron Technology, Inc. MUTC34.SA | $92.07 18.66 USD |
+1.54
|
$617.37B 125.13B USD | $1.66K 336.86 USD | $89.63 18.17 USD | $92.07 18.66 USD | $617.37B 125.13B USD | 23.30 | $3.95 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $254.41 51.56 USD |
-0.29
|
$615.47B 124.75B USD | $2 0.41 USD | $252.49 51.18 USD | $253.8 51.44 USD | $615.47B 124.75B USD | 43.56 | $5.84 1.18 USD | |
| Arista Networks Inc A1NE34.SA | $122.06 24.74 USD |
-0.89
|
$613.19B 124.28B USD | $1 0.2 USD | $122.06 24.74 USD | $122.06 24.74 USD | $613.19B 124.28B USD | 36.32 | $3.36 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$601.88B 121.99B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $601.88B 121.99B USD | 52.08 | $10.45 2.12 USD | |
| Lam Research Corporation L1RC34.SA | $10.58 2.14 USD |
0
|
$595.46B 120.69B USD | $0 0 USD | $10.58 2.14 USD | $10.58 2.14 USD | $595.46B 120.69B USD | 23.00 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,074.99 217.88 USD |
-0.28
|
$568.63B 115.25B USD | $27 5.47 USD | $1,074.99 217.88 USD | $1,074.99 217.88 USD | $568.63B 115.25B USD | 27.62 | $38.92 7.89 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$511.58B 103.69B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $511.58B 103.69B USD | 28.41 | $16 3.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $819.84 166.17 USD |
0
|
$447.7B 90.74B USD | $0 0 USD | $819.84 166.17 USD | $819.84 166.17 USD | $447.7B 90.74B USD | 73.52 | $11.15 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $290 58.78 USD |
-0.3
|
$443.94B 89.98B USD | $5 1.01 USD | $289.15 58.61 USD | $290.86 58.95 USD | $443.94B 89.98B USD | 42.08 | $6.89 1.4 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$430.06B 87.17B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $430.06B 87.17B USD | 23.93 | $2.16 0.44 USD | |
| Dell Technologies Inc. D1EL34.SA | $611.75 123.99 USD |
-3.89
|
$414.3B 83.97B USD | $339 68.71 USD | $604.5 122.52 USD | $636.5 129.01 USD | $414.3B 83.97B USD | 16.77 | $36.47 7.39 USD | |
| Synopsys, Inc. S1NP34.SA | $661.12 134 USD |
0
|
$410.32B 83.17B USD | $0 0 USD | $661.12 134 USD | $661.12 134 USD | $410.32B 83.17B USD | 54.05 | $12.23 2.48 USD | |
| Snowflake Inc. S2NW34.SA | $29.79 6.04 USD |
+2.37
|
$398.19B 80.71B USD | $1.11K 225.38 USD | $28.51 5.78 USD | $29.79 6.04 USD | $398.19B 80.71B USD | 0 | -$0.6 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $591.77 119.94 USD |
-0.69
|
$395.1B 80.08B USD | $5 1.01 USD | $591.77 119.94 USD | $591.77 119.94 USD | $395.1B 80.08B USD | 34.85 | $16.98 3.44 USD | |
| Workday, Inc. W1DA34.SA | $88.47 17.93 USD |
0
|
$374.31B 75.87B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $374.31B 75.87B USD | 138.23 | $0.64 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $425.38 86.22 USD |
0
|
$364.03B 73.78B USD | $0 0 USD | $425.38 86.22 USD | $425.38 86.22 USD | $364.03B 73.78B USD | 64.54 | $6.59 1.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $56.77 11.51 USD |
-4.23
|
$295.85B 59.96B USD | $7 1.42 USD | $56.77 11.51 USD | $58.17 11.79 USD | $295.85B 59.96B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $545 110.46 USD |
-1.05
|
$275.37B 55.81B USD | $1 0.2 USD | $545 110.46 USD | $545 110.46 USD | $275.37B 55.81B USD | 20.96 | $26 5.27 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+0.4
|
$240.74B 48.79B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $240.74B 48.79B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $27.53 5.58 USD | $27.53 5.58 USD | $237.08B 48.05B USD | 49.16 | $0.56 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $66.43 13.46 USD |
-0.82
|
$228.85B 46.39B USD | $18 3.65 USD | $66.43 13.46 USD | $66.89 13.56 USD | $228.85B 46.39B USD | 246.03 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$226.29B 45.87B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $226.29B 45.87B USD | 16.89 | $26.91 5.45 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$221.51B 44.9B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $221.51B 44.9B USD | 26.17 | $21.49 4.36 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$190.39B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.39B 38.59B USD | 25.06 | $22.74 4.61 USD | |
| Microchip Technology Incorporated M1CH34.SA | $165.07 33.46 USD |
+1.05
|
$179.31B 36.34B USD | $2 0.41 USD | $165.07 33.46 USD | $165.07 33.46 USD | $179.31B 36.34B USD | 0 | -$0.03 -0.006 USD | |
| HubSpot, Inc. H2UB34.SA | $66.92 13.56 USD |
0
|
$176.46B 35.77B USD | $0 0 USD | $66.92 13.56 USD | $66.92 13.56 USD | $176.46B 35.77B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 49.51 | $9.53 1.93 USD | |
| Nokia Oyj NOKI34.SA | $30.29 6.14 USD |
0
|
$163.25B 33.09B USD | $0 0 USD | $30.29 6.14 USD | $30.29 6.14 USD | $163.25B 33.09B USD | 21.33 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$161.11B 32.65B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $161.11B 32.65B USD | 172.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.76B 31.57B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.76B 31.57B USD | 37.30 | $12.06 2.44 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$147.11B 29.82B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $147.11B 29.82B USD | 34.46 | $2.95 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $390.01 79.05 USD |
+1.12
|
$146.64B 29.72B USD | $101 20.47 USD | $378.3 76.68 USD | $391.2 79.29 USD | $146.64B 29.72B USD | 33.59 | $11.61 2.35 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.65 3.78 USD |
+2.02
|
$142.15B 28.81B USD | $179 36.28 USD | $18.5 3.75 USD | $18.65 3.78 USD | $142.15B 28.81B USD | 24.86 | $0.75 0.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$141.87B 28.75B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $141.87B 28.75B USD | 15.95 | $39.36 7.98 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.59B 28.49B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.59B 28.49B USD | 29.24 | $21.48 4.35 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 22.95 | $2.29 0.46 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $140.7 28.52 USD |
-1.86
|
$132.16B 26.79B USD | $7.15K 1.45K USD | $140.14 28.4 USD | $143.36 29.06 USD | $132.16B 26.79B USD | 9.54 | $14.74 2.99 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.48 | $11.79 2.39 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$127.09B 25.76B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $127.09B 25.76B USD | 20.90 | $6.69 1.36 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $129.35 26.22 USD |
-1.87
|
$119.66B 24.25B USD | $3 0.61 USD | $128.7 26.09 USD | $129.35 26.22 USD | $119.66B 24.25B USD | 77.45 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $565.91 114.7 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $565.91 114.7 USD | $565.91 114.7 USD | $116.79B 23.67B USD | 17.60 | $32.14 6.51 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$108.36B 21.96B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $108.36B 21.96B USD | 14.94 | $5.62 1.14 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $25.3 5.13 USD |
0
|
$102.47B 20.77B USD | $0 0 USD | $25.3 5.13 USD | $25.3 5.13 USD | $102.47B 20.77B USD | 17.56 | $1.44 0.29 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$101.94B 20.66B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $101.94B 20.66B USD | 11.05 | $16.55 3.35 USD | |
| Okta, Inc. O1KT34.SA | $29.58 6 USD |
-1
|
$101.35B 20.54B USD | $601 121.81 USD | $29.1 5.9 USD | $29.58 6 USD | $101.35B 20.54B USD | 155.68 | $0.19 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.9B 18.83B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.9B 18.83B USD | 24.27 | $14.94 3.03 USD | |
| First Solar, Inc. FSLR34.SA | $428.32 86.81 USD |
-6.28
|
$91.87B 18.62B USD | $6 1.22 USD | $427.5 86.65 USD | $430.98 87.35 USD | $91.87B 18.62B USD | 12.83 | $33.36 6.76 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
0
|
$87.68B 17.77B USD | $0 0 USD | $53.65 10.87 USD | $53.65 10.87 USD | $87.68B 17.77B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.37 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $82.26B 16.67B USD | 36.65 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.77B 15.16B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.77B 15.16B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
+0.41
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.60 | $5.95 1.21 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$60.86B 12.34B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $60.86B 12.34B USD | 22.79 | $1.62 0.33 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.54 7.2 USD |
-1.28
|
$60.7B 12.3B USD | $2 0.41 USD | $35.54 7.2 USD | $35.54 7.2 USD | $60.7B 12.3B USD | 25.20 | $1.41 0.29 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $27.9 5.65 USD |
-0.85
|
$46.6B 9.44B USD | $16 3.24 USD | $27.9 5.65 USD | $28.11 5.7 USD | $46.6B 9.44B USD | 58.12 | $0.48 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}