국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.37 4.53 USD |
-3.41
|
$26.16T 5.3T USD | $4.63M 937.95K USD | $22.32 4.52 USD | $22.87 4.64 USD | $26.16T 5.3T USD | 57.35 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $73.17 14.83 USD |
+1.98
|
$21.8T 4.42T USD | $219.97K 44.58K USD | $71.71 14.53 USD | $73.17 14.83 USD | $21.8T 4.42T USD | 36.40 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $115.18 23.35 USD |
+0.18
|
$20.7T 4.2T USD | $224.21K 45.44K USD | $114.17 23.14 USD | $115.87 23.48 USD | $20.7T 4.2T USD | 36.56 | $3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | $27.18 5.51 USD |
-2.23
|
$9T 1.82T USD | $630.64K 127.82K USD | $27.18 5.51 USD | $28.35 5.75 USD | $9T 1.82T USD | 90.59 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $198.86 40.31 USD |
-2.62
|
$8.25T 1.67T USD | $104.99K 21.28K USD | $198.69 40.27 USD | $203.59 41.26 USD | $8.25T 1.67T USD | 32.65 | $6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | $340 68.91 USD |
-9.05
|
$2.4T 487.23B USD | $136.83K 27.73K USD | $333.96 67.69 USD | $351 71.14 USD | $2.4T 487.23B USD | 430.37 | $0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $169.31 34.32 USD |
-2.14
|
$2.22T 449.43B USD | $111.3K 22.56K USD | $167 33.85 USD | $173.1 35.08 USD | $2.22T 449.43B USD | 151.16 | $1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | $7.27 1.47 USD |
-5.83
|
$1.14T 231.23B USD | $94.61K 19.18K USD | $7.26 1.47 USD | $7.78 1.58 USD | $1.14T 231.23B USD | 90.87 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $33.7 6.83 USD |
-4.26
|
$969.23B 196.45B USD | $262.27K 53.16K USD | $33.42 6.77 USD | $34.75 7.04 USD | $969.23B 196.45B USD | 1123.33 | $0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
-3.41
|
$124.75B 25.28B USD | $16.27K 3.3K USD | $2.55 0.52 USD | $2.62 0.53 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $43.45 8.81 USD |
+0.35
|
$25.53B 5.18B USD | $1.82M 368.94K USD | $43.07 8.73 USD | $43.87 8.89 USD | $25.53B 5.18B USD | 30.38 | $1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.13 2.05 USD |
-1.27
|
$14.66B 2.97B USD | $27.02K 5.48K USD | $9.96 2.02 USD | $10.26 2.08 USD | $14.66B 2.97B USD | 7.18 | $1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.75 2.38 USD |
-0.51
|
$3.85B 779.6M USD | $1.25M 252.83K USD | $11.73 2.38 USD | $11.95 2.42 USD | $3.85B 779.6M USD | 8.15 | $1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.84 0.78 USD |
0
|
$2.12B 428.84M USD | $2.66M 539.2K USD | $3.78 0.77 USD | $3.85 0.78 USD | $2.12B 428.84M USD | 64.00 | $0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.15 2.06 USD |
-0.78
|
$962.51M 195.08M USD | $171.3K 34.72K USD | $10.03 2.03 USD | $10.24 2.08 USD | $962.51M 195.08M USD | 8.82 | $1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.16 0.24 USD |
-1.69
|
$936.6M 189.83M USD | $752.4K 152.5K USD | $1.13 0.23 USD | $1.18 0.24 USD | $936.6M 189.83M USD | 0 | -$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.06 0.82 USD |
+0.5
|
$565.2M 114.56M USD | $417.9K 84.7K USD | $4.01 0.81 USD | $4.06 0.82 USD | $565.2M 114.56M USD | 0 | -$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | $6.29 1.27 USD |
-3.08
|
$249.29M 50.53M USD | $22.2K 4.5K USD | $6.29 1.27 USD | $6.62 1.34 USD | $249.29M 50.53M USD | 0 | -$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $0.9799 0.2 USD |
+1.03
|
$77.88M 15.79M USD | $18.8K 3.81K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $77.88M 15.79M USD | 0 | -$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | $221.71 44.94 USD |
-4.17
|
$3.79T 768.64B USD | $32.04K 6.49K USD | $221 44.79 USD | $231.34 46.89 USD | $3.79T 768.64B USD | 57.43 | $3.86 0.78 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
-1.16
|
$1.63T 330.97B USD | $150 30.4 USD | $1,394.49 282.64 USD | $1,397.31 283.21 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| Cisco Systems, Inc. CSCO34.SA | $78.86 15.98 USD |
-1.05
|
$1.56T 316.41B USD | $8.19K 1.66K USD | $78.16 15.84 USD | $80.16 16.25 USD | $1.56T 316.41B USD | 28.78 | $2.74 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,623.01 328.96 USD |
-1.1
|
$1.52T 307.49B USD | $13 2.63 USD | $1,616.32 327.6 USD | $1,623.01 328.96 USD | $1.52T 307.49B USD | 35.96 | $45.13 9.15 USD | |
| Micron Technology, Inc. MUTC34.SA | $196.11 39.75 USD |
-7.49
|
$1.32T 267.7B USD | $41.12K 8.34K USD | $196.11 39.75 USD | $205.11 41.57 USD | $1.32T 267.7B USD | 28.83 | $6.8 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | $62.13 12.59 USD |
-2.14
|
$1.31T 265.37B USD | $8.66K 1.75K USD | $62.12 12.59 USD | $63.53 12.88 USD | $1.31T 265.37B USD | 36.98 | $1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | $19.21 3.89 USD |
-2.09
|
$1.07T 216.13B USD | $6.02K 1.22K USD | $19.11 3.87 USD | $19.58 3.97 USD | $1.07T 216.13B USD | 34.92 | $0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.07 25.75 USD |
-5.52
|
$1.06T 214.84B USD | $102.27K 20.73K USD | $121.57 24.64 USD | $128.83 26.11 USD | $1.06T 214.84B USD | 16.10 | $7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | $78.18 15.85 USD |
-2.35
|
$1.02T 207.55B USD | $10.03K 2.03K USD | $78.18 15.85 USD | $80.07 16.23 USD | $1.02T 207.55B USD | 16.84 | $4.64 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $199 40.33 USD |
-4.79
|
$1.01T 205.55B USD | $1.4K 284.57 USD | $199 40.33 USD | $209.94 42.55 USD | $1.01T 205.55B USD | 58.01 | $3.43 0.7 USD | |
| Applied Materials, Inc. A1MT34.SA | $125.72 25.48 USD |
-1.29
|
$1.01T 203.75B USD | $1.19K 241.4 USD | $124.41 25.22 USD | $127.37 25.82 USD | $1.01T 203.75B USD | 27.87 | $4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | $80.95 16.41 USD |
-1.18
|
$1T 203.05B USD | $230 46.62 USD | $80.48 16.31 USD | $80.95 16.41 USD | $1T 203.05B USD | 48.47 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $94.83 19.22 USD |
-6.1
|
$986.95B 200.04B USD | $24.2K 4.9K USD | $94.72 19.2 USD | $100.99 20.47 USD | $986.95B 200.04B USD | 106.55 | $0.89 0.18 USD | |
| Sony Group Corporation SNEC34.SA | $150.04 30.41 USD |
+0.41
|
$907.85B 184.01B USD | $1.73K 351.25 USD | $149.5 30.3 USD | $150.75 30.55 USD | $907.85B 184.01B USD | 21.93 | $6.84 1.39 USD | |
| Amphenol Corporation A1PH34.SA | $368.6 74.71 USD |
-3
|
$903.8B 183.18B USD | $83 16.82 USD | $366.7 74.32 USD | $370.5 75.09 USD | $903.8B 183.18B USD | 45.73 | $8.06 1.63 USD | |
| KLA Corporation K1LA34.SA | $1,635.42 331.47 USD |
+0.32
|
$864.13B 175.14B USD | $49 9.93 USD | $1,630 330.37 USD | $1,635.42 331.47 USD | $864.13B 175.14B USD | 38.29 | $42.71 8.66 USD | |
| Accenture plc ACNB34.SA | $1,308.72 265.26 USD |
-2.09
|
$811.59B 164.5B USD | $5 1.01 USD | $1,308.72 265.26 USD | $1,308.72 265.26 USD | $811.59B 164.5B USD | 20.02 | $65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.29 11.61 USD |
-0.83
|
$782.37B 158.57B USD | $51 10.34 USD | $57.29 11.61 USD | $57.77 11.71 USD | $782.37B 158.57B USD | 29.08 | $1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | $36.39 7.38 USD |
+0.36
|
$762.39B 154.52B USD | $10.23K 2.07K USD | $35.93 7.28 USD | $36.61 7.42 USD | $762.39B 154.52B USD | 21.03 | $1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $837.3 169.71 USD |
-2.97
|
$559.9B 113.48B USD | $99 20.07 USD | $836.2 169.48 USD | $849.51 172.18 USD | $559.9B 113.48B USD | 22.72 | $36.85 7.47 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $902.45 182.91 USD |
+0.17
|
$491.81B 99.68B USD | $86 17.43 USD | $902.45 182.91 USD | $904.01 183.23 USD | $491.81B 99.68B USD | 86.35 | $10.45 2.12 USD | |
| Snowflake Inc. S2NW34.SA | $35.66 7.23 USD |
-3.83
|
$485.59B 98.42B USD | $2.64K 535.49 USD | $35.54 7.2 USD | $37.2 7.54 USD | $485.59B 98.42B USD | 0 | -$0.56 -0.1 USD | |
| Synopsys, Inc. S1NP34.SA | $562.2 113.95 USD |
-5.66
|
$420.01B 85.13B USD | $80 16.21 USD | $562.2 113.95 USD | $585 118.57 USD | $420.01B 85.13B USD | 56.50 | $9.95 2.02 USD | |
| Corning Incorporated G1LW34.SA | $460.3 93.3 USD |
-2.19
|
$394.64B 79.99B USD | $60 12.16 USD | $460.3 93.3 USD | $460.3 93.3 USD | $394.64B 79.99B USD | 54.92 | $8.38 1.7 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $0 0 USD | $45.56 9.23 USD | $45.56 9.23 USD | $377.72B 76.56B USD | 21.49 | $2.12 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $234 47.43 USD |
0
|
$360.64B 73.1B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $360.64B 73.1B USD | 34.71 | $6.74 1.37 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $528.32 107.08 USD |
-0.04
|
$351.98B 71.34B USD | $1 0.2 USD | $528.32 107.08 USD | $528.32 107.08 USD | $351.98B 71.34B USD | 31.52 | $16.76 3.4 USD | |
| Autodesk, Inc. A1UT34.SA | $405.78 82.24 USD |
-0.33
|
$346.64B 70.26B USD | $21 4.26 USD | $405.78 82.24 USD | $407.13 82.52 USD | $346.64B 70.26B USD | 62.71 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | $85.04 17.24 USD |
-2.5
|
$296.37B 60.07B USD | $1.17K 237.34 USD | $85.04 17.24 USD | $85.31 17.29 USD | $296.37B 60.07B USD | 447.57 | $0.19 0.04 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,363.9 276.44 USD |
-4.43
|
$291.45B 59.07B USD | $24 4.86 USD | $1,363.9 276.44 USD | $1,384 280.51 USD | $291.45B 59.07B USD | 32.50 | $41.96 8.5 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
0
|
$284.74B 57.71B USD | $6 1.22 USD | $561.82 113.87 USD | $561.82 113.87 USD | $284.74B 57.71B USD | 25.84 | $21.74 4.41 USD | |
| Western Digital Corporation W1DC34.SA | $827.05 167.63 USD |
-3.13
|
$282.77B 57.31B USD | $422 85.53 USD | $813 164.78 USD | $830.8 168.39 USD | $282.77B 57.31B USD | 21.67 | $38.16 7.73 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $44.7 9.06 USD |
-4.39
|
$238.21B 48.28B USD | $106 21.48 USD | $43.78 8.87 USD | $46.65 9.46 USD | $238.21B 48.28B USD | 0 | -$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | $562 113.91 USD |
-2.26
|
$216.18B 43.82B USD | $1 0.2 USD | $562 113.91 USD | $562 113.91 USD | $216.18B 43.82B USD | 25.79 | $21.79 4.42 USD | |
| Nokia Oyj NOKI34.SA | $36.76 7.45 USD |
-3.47
|
$198.02B 40.13B USD | $63 12.77 USD | $36.76 7.45 USD | $37.52 7.6 USD | $198.02B 40.13B USD | 37.13 | $0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $365.4 74.06 USD | $365.4 74.06 USD | $188.77B 38.26B USD | 15.72 | $23.24 4.71 USD | |
| Fiserv, Inc. F1IS34.SA | $173.58 35.18 USD |
-0.28
|
$187.89B 38.08B USD | $46 9.32 USD | $172 34.86 USD | $173.58 35.18 USD | $187.89B 38.08B USD | 9.98 | $17.39 3.52 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $22.44 4.55 USD | $22.44 4.55 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| Microchip Technology Incorporated M1CH34.SA | $167.78 34.01 USD |
0
|
$181.13B 36.71B USD | $0 0 USD | $167.78 34.01 USD | $167.78 34.01 USD | $181.13B 36.71B USD | 0 | -$0.91 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $26.43 5.36 USD |
-2.97
|
$178.55B 36.19B USD | $7 1.42 USD | $26.43 5.36 USD | $27 5.47 USD | $178.55B 36.19B USD | 12.64 | $2.09 0.42 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $131.3 26.61 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $173.84B 35.23B USD | 28.73 | $4.57 0.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$172.06B 34.87B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $172.06B 34.87B USD | 54.31 | $8.46 1.71 USD | |
| MongoDB, Inc. M1DB34.SA | $94.8 19.21 USD |
-2.94
|
$156.72B 31.76B USD | $32 6.49 USD | $94.8 19.21 USD | $97.16 19.69 USD | $156.72B 31.76B USD | 0 | -$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | $717.85 145.5 USD |
0
|
$154.06B 31.23B USD | $0 0 USD | $717.85 145.5 USD | $717.85 145.5 USD | $154.06B 31.23B USD | 20.49 | $35.03 7.1 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $147.75 29.95 USD |
0
|
$140.45B 28.47B USD | $0 0 USD | $147.75 29.95 USD | $147.75 29.95 USD | $140.45B 28.47B USD | 149.24 | $0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
-1.84
|
$136.31B 27.63B USD | $8.66K 1.75K USD | $17.98 3.64 USD | $18.42 3.73 USD | $136.31B 27.63B USD | 22.12 | $0.82 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$133.19B 27B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $133.19B 27B USD | 18.07 | $5.7 1.16 USD | |
| HP Inc. HPQB34.SA | $141 28.58 USD |
-2.96
|
$131.79B 26.71B USD | $382 77.43 USD | $141 28.58 USD | $143.73 29.13 USD | $131.79B 26.71B USD | 9.53 | $14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | $614.87 124.62 USD |
-2.4
|
$122.74B 24.88B USD | $83 16.82 USD | $614.87 124.62 USD | $620.13 125.69 USD | $122.74B 24.88B USD | 20.24 | $30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | $132.73 26.9 USD |
0
|
$118.21B 23.96B USD | $0 0 USD | $132.73 26.9 USD | $132.73 26.9 USD | $118.21B 23.96B USD | 42.54 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| CDW Corporation C1DW34.SA | $40.42 8.19 USD |
-2.44
|
$106.46B 21.58B USD | $20 4.05 USD | $40.42 8.19 USD | $40.42 8.19 USD | $106.46B 21.58B USD | 18.71 | $2.16 0.44 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Gartner, Inc. G1AR34.SA | $303 61.41 USD |
-8.45
|
$91.79B 18.6B USD | $2 0.41 USD | $303 61.41 USD | $306.65 62.15 USD | $91.79B 18.6B USD | 13.89 | $21.81 4.42 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | $23.56 4.78 USD |
-3.2
|
$83.58B 16.94B USD | $250 50.67 USD | $23.56 4.78 USD | $23.58 4.78 USD | $83.58B 16.94B USD | 102.43 | $0.23 0.05 USD | |
| Unity Software Inc. U2ST34.SA | $9.51 1.93 USD |
-5.65
|
$80.49B 16.31B USD | $17.36K 3.52K USD | $9.47 1.92 USD | $9.85 2 USD | $80.49B 16.31B USD | 0 | -$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $19 3.85 USD |
-2.46
|
$77.04B 15.62B USD | $94 19.05 USD | $18.99 3.85 USD | $19 3.85 USD | $77.04B 15.62B USD | 54.28 | $0.35 0.07 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
-3.04
|
$75.08B 15.22B USD | $2 0.41 USD | $325.38 65.95 USD | $332.85 67.46 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.7 9.87 USD |
0
|
$74.01B 15B USD | $120 24.32 USD | $48.7 9.87 USD | $48.7 9.87 USD | $74.01B 15B USD | 27.35 | $1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.86B 11.93B USD | 23.86 | $8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $32.24 6.53 USD |
-2.24
|
$56.18B 11.39B USD | $108 21.89 USD | $32.24 6.53 USD | $32.98 6.68 USD | $56.18B 11.39B USD | 25.38 | $1.27 0.26 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $38.6 7.82 USD |
0
|
$51.85B 10.51B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $51.85B 10.51B USD | 0 | -$0.36 -0.07 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 41.50 | $6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | $25.11 5.09 USD |
-1.99
|
$42.08B 8.53B USD | $156 31.62 USD | $25.11 5.09 USD | $25.11 5.09 USD | $42.08B 8.53B USD | 50.21 | $0.5 0.1 USD | |
| UiPath Inc. P2AT34.SA | $9.65 1.96 USD |
-10.32
|
$40.64B 8.24B USD | $60.85K 12.33K USD | $9.62 1.95 USD | $10.38 2.1 USD | $40.64B 8.24B USD | 482.50 | $0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | $17.94 3.64 USD |
-3.55
|
$35.18B 7.13B USD | $501 101.54 USD | $17.94 3.64 USD | $18.4 3.73 USD | $35.18B 7.13B USD | 149.50 | $0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.44 0.29 USD |
-2.04
|
$26.02B 5.27B USD | $1.6K 324.29 USD | $1.42 0.29 USD | $1.44 0.29 USD | $26.02B 5.27B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.7 2.17 USD |
-4.97
|
$19.37B 3.93B USD | $4.3K 871.13 USD | $10.7 2.17 USD | $11.21 2.27 USD | $19.37B 3.93B USD | 0 | -$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $2.64 0.54 USD |
-2.22
|
$16.68B 3.38B USD | $112 22.7 USD | $2.64 0.54 USD | $2.68 0.54 USD | $16.68B 3.38B USD | 10.15 | $0.26 0.05 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
-0.12
|
$7.01B 1.42B USD | $37 7.5 USD | $8.37 1.7 USD | $8.41 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
-0.91
|
$6.53B 1.32B USD | $8 1.62 USD | $4.35 0.88 USD | $4.35 0.88 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}