국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.55 4.15 USD |
-2.01
|
R$23.94T 4.85T USD | R$4.50M 881.01K USD | R$19.94 4.04 USD | R$20.80 4.22 USD | R$23.94T 4.85T USD | 52.48 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.53 14.48 USD |
-0.49
|
R$21.29T 4.32T USD | R$180.91K 36.29K USD | R$71.38 14.47 USD | R$72.77 14.75 USD | R$21.29T 4.32T USD | 35.54 | R$2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.09 22.31 USD |
-0.45
|
R$19.79T 4.01T USD | R$357.47K 72.45K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.79T 4.01T USD | 34.94 | R$3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | R$25.99 5.27 USD |
-3.85
|
R$8.61T 1.74T USD | R$369.77K 74.95K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$8.61T 1.74T USD | 86.63 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$188.91 38.29 USD |
-1.77
|
R$7.84T 1.59T USD | R$80.10K 16.24K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.84T 1.59T USD | 31.01 | R$6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$310.02 62.84 USD |
-0.05
|
R$2.19T 444.27B USD | R$37.94K 7.69K USD | R$301.33 61.07 USD | R$313.86 63.61 USD | R$2.19T 444.27B USD | 392.43 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$151.70 30.75 USD |
-4.16
|
R$1.99T 402.68B USD | R$58.17K 11.79K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$1.99T 402.68B USD | 135.44 | R$1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | R$6.73 1.36 USD |
-3.17
|
R$1.06T 214.05B USD | R$14.48K 2.94K USD | R$6.56 1.33 USD | R$7.02 1.42 USD | R$1.06T 214.05B USD | 84.12 | R$0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | R$33.10 6.71 USD |
-1.14
|
R$951.97B 192.95B USD | R$142.02K 28.79K USD | R$32.95 6.68 USD | R$34.10 6.91 USD | R$951.97B 192.95B USD | 1103.33 | R$0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.27 0.46 USD |
-8.1
|
R$111.05B 22.51B USD | R$35.17K 7.13K USD | R$2.26 0.46 USD | R$2.50 0.51 USD | R$111.05B 22.51B USD | 56.75 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$44.66 9.05 USD |
-2.17
|
R$26.24B 5.32B USD | R$829.30K 168.09K USD | R$44.24 8.97 USD | R$45.57 9.24 USD | R$26.24B 5.32B USD | 31.23 | R$1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$9.76 1.98 USD |
-2.5
|
R$14.12B 2.86B USD | R$67.75K 13.73K USD | R$9.59 1.94 USD | R$10.09 2.05 USD | R$14.12B 2.86B USD | 6.92 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.02 2.44 USD |
-0.33
|
R$3.93B 797.51M USD | R$1.26M 256.35K USD | R$11.81 2.39 USD | R$12.06 2.44 USD | R$3.93B 797.51M USD | 8.34 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.81 0.77 USD |
+0.26
|
R$2.10B 425.49M USD | R$1.23M 249.63K USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$2.10B 425.49M USD | 63.50 | R$0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.12 2.05 USD |
-0.2
|
R$959.66M 194.51M USD | R$283.30K 57.42K USD | R$10.00 2.03 USD | R$10.30 2.09 USD | R$959.66M 194.51M USD | 8.80 | R$1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.16 0.24 USD |
-0.85
|
R$936.60M 189.83M USD | R$409.10K 82.92K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$936.60M 189.83M USD | 0 | -R$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.04 0.82 USD |
-0.49
|
R$562.41M 113.99M USD | R$395.10K 80.08K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$562.41M 113.99M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$6.32 1.28 USD |
+4.64
|
R$250.48M 50.77M USD | R$23.10K 4.68K USD | R$6.13 1.24 USD | R$6.40 1.3 USD | R$250.48M 50.77M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.06 0.21 USD |
+0.96
|
R$84.24M 17.07M USD | R$134.50K 27.26K USD | R$0.98 0.2 USD | R$1.06 0.21 USD | R$84.24M 17.07M USD | 0 | -R$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | R$208.96 42.35 USD |
-3.19
|
R$3.57T 724.43B USD | R$25.03K 5.07K USD | R$206.76 41.91 USD | R$215.84 43.75 USD | R$3.57T 724.43B USD | 54.13 | R$3.86 0.78 USD | |
| SAP SE SAPP34.SA | R$1,331.00 269.77 USD |
-4.55
|
R$1.56T 315.9B USD | R$15.00 3.04 USD | R$1,331.00 269.77 USD | R$1,394.49 282.64 USD | R$1.56T 315.9B USD | 35.59 | R$37.39 7.58 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,623.24 329 USD |
-2.79
|
R$1.52T 307.53B USD | R$14.00 2.84 USD | R$1,619.90 328.33 USD | R$1,700.00 344.56 USD | R$1.52T 307.53B USD | 35.96 | R$45.13 9.15 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.67 15.34 USD |
-0.05
|
R$1.50T 303.61B USD | R$2.04K 413.47 USD | R$75.67 15.34 USD | R$76.47 15.5 USD | R$1.50T 303.61B USD | 27.61 | R$2.74 0.56 USD | |
| Micron Technology, Inc. MUTC34.SA | R$206.87 41.93 USD |
-2.53
|
R$1.39T 282.38B USD | R$43.10K 8.74K USD | R$202.30 41 USD | R$216.44 43.87 USD | R$1.39T 282.38B USD | 30.42 | R$6.80 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.62 11.68 USD |
-0.4
|
R$1.21T 246.1B USD | R$38.20K 7.74K USD | R$57.39 11.63 USD | R$58.14 11.78 USD | R$1.21T 246.1B USD | 34.29 | R$1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | R$18.89 3.83 USD |
-4.69
|
R$1.05T 212.53B USD | R$1.04K 210.99 USD | R$18.68 3.79 USD | R$19.63 3.98 USD | R$1.05T 212.53B USD | 34.34 | R$0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$121.40 24.61 USD |
-0.99
|
R$1.01T 205.25B USD | R$8.11K 1.64K USD | R$120.61 24.45 USD | R$124.63 25.26 USD | R$1.01T 205.25B USD | 15.38 | R$7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$74.95 15.19 USD |
-3.91
|
R$981.69B 198.97B USD | R$24.55K 4.98K USD | R$74.80 15.16 USD | R$77.99 15.81 USD | R$981.69B 198.97B USD | 16.15 | R$4.64 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | R$120.92 24.51 USD |
-3.1
|
R$966.86B 195.97B USD | R$2.31K 468.6 USD | R$119.71 24.26 USD | R$124.29 25.19 USD | R$966.86B 195.97B USD | 26.81 | R$4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | R$77.50 15.71 USD |
-2.96
|
R$959.11B 194.4B USD | R$5.00 1.01 USD | R$77.50 15.71 USD | R$77.50 15.71 USD | R$959.11B 194.4B USD | 46.40 | R$1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | R$90.99 18.44 USD |
-0.45
|
R$946.98B 191.94B USD | R$785.00 159.11 USD | R$89.97 18.24 USD | R$91.38 18.52 USD | R$946.98B 191.94B USD | 102.23 | R$0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | R$180.08 36.5 USD |
+0.23
|
R$917.71B 186B USD | R$777.00 157.49 USD | R$179.45 36.37 USD | R$182.08 36.9 USD | R$917.71B 186B USD | 52.50 | R$3.43 0.7 USD | |
| Amphenol Corporation A1PH34.SA | R$367.50 74.49 USD |
-0.14
|
R$901.10B 182.64B USD | R$2.00 0.41 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$901.10B 182.64B USD | 45.59 | R$8.06 1.63 USD | |
| Sony Group Corporation SNEC34.SA | R$146.51 29.7 USD |
-2.74
|
R$886.49B 179.68B USD | R$92.00 18.65 USD | R$146.32 29.66 USD | R$149.57 30.32 USD | R$886.49B 179.68B USD | 21.41 | R$6.84 1.39 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.37 | R$65.36 13.25 USD | |
| KLA Corporation K1LA34.SA | R$1,560.10 316.21 USD |
-3.66
|
R$824.33B 167.08B USD | R$3.00 0.61 USD | R$1,560.10 316.21 USD | R$1,581.50 320.54 USD | R$824.33B 167.08B USD | 36.52 | R$42.71 8.66 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.15 11.38 USD |
-2.8
|
R$766.80B 155.42B USD | R$186.00 37.7 USD | R$56.01 11.35 USD | R$57.59 11.67 USD | R$766.80B 155.42B USD | 28.50 | R$1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$34.59 7.01 USD |
-1
|
R$724.68B 146.88B USD | R$5.33K 1.08K USD | R$34.55 7 USD | R$35.33 7.16 USD | R$724.68B 146.88B USD | 19.99 | R$1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | R$774.01 156.88 USD |
-3.37
|
R$517.58B 104.9B USD | R$81.00 16.42 USD | R$769.35 155.93 USD | R$789.00 159.92 USD | R$517.58B 104.9B USD | 21.00 | R$36.85 7.47 USD | |
| Snowflake Inc. S2NW34.SA | R$34.92 7.08 USD |
-0.94
|
R$475.52B 96.38B USD | R$2.18K 441.85 USD | R$34.24 6.94 USD | R$35.00 7.09 USD | R$475.52B 96.38B USD | 0 | -R$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$857.10 173.72 USD |
-1.37
|
R$467.10B 94.67B USD | R$6.00 1.22 USD | R$857.10 173.72 USD | R$857.10 173.72 USD | R$467.10B 94.67B USD | 82.01 | R$10.45 2.12 USD | |
| Synopsys, Inc. S1NP34.SA | R$520.36 105.47 USD |
-1.6
|
R$388.76B 78.79B USD | R$4.00 0.81 USD | R$520.36 105.47 USD | R$524.80 106.37 USD | R$388.76B 78.79B USD | 52.29 | R$9.95 2.02 USD | |
| Corning Incorporated G1LW34.SA | R$449.16 91.04 USD |
-4.96
|
R$385.09B 78.05B USD | R$50.00 10.13 USD | R$449.16 91.04 USD | R$449.16 91.04 USD | R$385.09B 78.05B USD | 53.59 | R$8.38 1.7 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
-0.16
|
R$359.23B 72.81B USD | R$10.00 2.03 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$359.23B 72.81B USD | 20.43 | R$2.12 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$528.32 107.08 USD |
0
|
R$351.98B 71.34B USD | R$0.00 0 USD | R$528.32 107.08 USD | R$528.32 107.08 USD | R$351.98B 71.34B USD | 31.52 | R$16.76 3.4 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | R$97.40 19.74 USD |
-4.68
|
R$339.44B 68.8B USD | R$30.73K 6.23K USD | R$97.40 19.74 USD | R$101.32 20.54 USD | R$339.44B 68.8B USD | 512.63 | R$0.19 0.04 USD | |
| Fortinet, Inc. F1TN34.SA | R$214.71 43.52 USD |
-0.9
|
R$330.91B 67.07B USD | R$727.00 147.35 USD | R$213.55 43.28 USD | R$218.67 44.32 USD | R$330.91B 67.07B USD | 31.85 | R$6.74 1.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,463.17 296.56 USD |
-2.01
|
R$312.66B 63.37B USD | R$167.00 33.85 USD | R$1,430.00 289.84 USD | R$1,463.17 296.56 USD | R$312.66B 63.37B USD | 34.87 | R$41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | R$846.57 171.59 USD |
-4.16
|
R$289.44B 58.67B USD | R$373.00 75.6 USD | R$829.00 168.02 USD | R$870.00 176.33 USD | R$289.44B 58.67B USD | 22.18 | R$38.16 7.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$41.61 8.43 USD |
-1.49
|
R$221.74B 44.94B USD | R$57.00 11.55 USD | R$41.22 8.35 USD | R$41.61 8.43 USD | R$221.74B 44.94B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$548.00 111.07 USD |
0
|
R$210.80B 42.73B USD | R$0.00 0 USD | R$548.00 111.07 USD | R$548.00 111.07 USD | R$210.80B 42.73B USD | 25.14 | R$21.79 4.42 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$390.39 79.13 USD |
0
|
R$201.68B 40.88B USD | R$0.00 0 USD | R$390.39 79.13 USD | R$390.39 79.13 USD | R$201.68B 40.88B USD | 16.79 | R$23.24 4.71 USD | |
| Nokia Oyj NOKI34.SA | R$36.64 7.43 USD |
-1.32
|
R$197.37B 40B USD | R$130.00 26.35 USD | R$36.44 7.39 USD | R$36.77 7.45 USD | R$197.37B 40B USD | 37.01 | R$0.99 0.2 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.44 4.55 USD |
0
|
R$187.55B 38.01B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$187.55B 38.01B USD | 280.50 | R$0.08 0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.16 5.3 USD |
0
|
R$176.72B 35.82B USD | R$0.00 0 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$176.72B 35.82B USD | 12.51 | R$2.09 0.42 USD | |
| Fiserv, Inc. F1IS34.SA | R$163.00 33.04 USD |
-1.09
|
R$176.44B 35.76B USD | R$3.00 0.61 USD | R$163.00 33.04 USD | R$163.56 33.15 USD | R$176.44B 35.76B USD | 9.37 | R$17.39 3.52 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$172.06B 34.87B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$172.06B 34.87B USD | 54.31 | R$8.46 1.71 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$123.76 25.08 USD |
-2.06
|
R$163.86B 33.21B USD | R$24.00 4.86 USD | R$123.76 25.08 USD | R$124.03 25.14 USD | R$163.86B 33.21B USD | 27.08 | R$4.57 0.93 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.61 29.51 USD |
-8.17
|
R$157.19B 31.86B USD | R$2.00 0.41 USD | R$144.80 29.35 USD | R$145.61 29.51 USD | R$157.19B 31.86B USD | 0 | -R$0.91 -0.1 USD | |
| MongoDB, Inc. M1DB34.SA | R$92.90 18.83 USD |
-3.7
|
R$153.58B 31.13B USD | R$50.00 10.13 USD | R$92.90 18.83 USD | R$92.90 18.83 USD | R$153.58B 31.13B USD | 0 | -R$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
-6.6
|
R$146.95B 29.79B USD | R$30.00 6.08 USD | R$684.73 138.78 USD | R$697.97 141.47 USD | R$146.95B 29.79B USD | 19.54 | R$35.03 7.1 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$150.75 30.55 USD |
0
|
R$143.30B 29.04B USD | R$0.00 0 USD | R$150.75 30.55 USD | R$150.75 30.55 USD | R$143.30B 29.04B USD | 152.27 | R$0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$103.00 20.88 USD |
0
|
R$133.19B 27B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$133.19B 27B USD | 18.07 | R$5.70 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.47 3.54 USD |
-1.3
|
R$131.27B 26.61B USD | R$11.00 2.23 USD | R$17.34 3.51 USD | R$17.47 3.54 USD | R$131.27B 26.61B USD | 21.30 | R$0.82 0.17 USD | |
| HP Inc. HPQB34.SA | R$138.92 28.16 USD |
-0.95
|
R$129.85B 26.32B USD | R$121.00 24.52 USD | R$138.34 28.04 USD | R$141.66 28.71 USD | R$129.85B 26.32B USD | 9.39 | R$14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | R$612.41 124.13 USD |
0
|
R$122.25B 24.78B USD | R$0.00 0 USD | R$612.41 124.13 USD | R$612.41 124.13 USD | R$122.25B 24.78B USD | 20.16 | R$30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$121.87B 24.7B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$121.87B 24.7B USD | 27.85 | R$11.54 2.34 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$112.34B 22.77B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$112.34B 22.77B USD | 21.18 | R$24.52 4.97 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
-3.62
|
R$111.03B 22.5B USD | R$16.00 3.24 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.03B 22.5B USD | 39.95 | R$3.12 0.63 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
-0.41
|
R$100.72B 20.41B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$100.72B 20.41B USD | 22.61 | R$3.12 0.63 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
0
|
R$99.83B 20.23B USD | R$0.00 0 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$99.83B 20.23B USD | 17.54 | R$2.16 0.44 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
0
|
R$91.79B 18.6B USD | R$5.00 1.01 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$91.79B 18.6B USD | 13.89 | R$21.81 4.42 USD | |
| Unity Software Inc. U2ST34.SA | R$10.30 2.09 USD |
-7.12
|
R$87.18B 17.67B USD | R$26.98K 5.47K USD | R$10.14 2.06 USD | R$10.59 2.15 USD | R$87.18B 17.67B USD | 0 | -R$0.29 -0.05 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$85.57B 17.34B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$85.57B 17.34B USD | 18.84 | R$6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | R$22.92 4.65 USD |
-0.99
|
R$81.31B 16.48B USD | R$1.00 0.2 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$81.31B 16.48B USD | 99.65 | R$0.23 0.05 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.08B 15.22B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.08B 15.22B USD | 20.50 | R$15.87 3.22 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.49 3.75 USD |
-0.05
|
R$74.98B 15.2B USD | R$31.00 6.28 USD | R$18.30 3.71 USD | R$18.50 3.75 USD | R$74.98B 15.2B USD | 52.82 | R$0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$45.85 9.29 USD |
-1.19
|
R$69.68B 14.12B USD | R$1.00 0.2 USD | R$45.85 9.29 USD | R$45.85 9.29 USD | R$69.68B 14.12B USD | 25.75 | R$1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.97B 13.57B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.97B 13.57B USD | 0 | -R$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.86B 11.93B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.86B 11.93B USD | 23.86 | R$8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
0
|
R$56.67B 11.49B USD | R$0.00 0 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.67B 11.49B USD | 25.60 | R$1.27 0.26 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
-1.18
|
R$48.10B 9.75B USD | R$3.51K 711.62 USD | R$28.50 5.78 USD | R$29.20 5.92 USD | R$48.10B 9.75B USD | 21.42 | R$1.33 0.27 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.52 4.97 USD |
0
|
R$41.09B 8.33B USD | R$0.00 0 USD | R$24.52 4.97 USD | R$24.52 4.97 USD | R$41.09B 8.33B USD | 49.03 | R$0.50 0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.20 1.86 USD |
-2.85
|
R$38.75B 7.85B USD | R$894.00 181.2 USD | R$9.10 1.84 USD | R$9.26 1.88 USD | R$38.75B 7.85B USD | 460.00 | R$0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.30 3.51 USD |
-5.57
|
R$33.92B 6.88B USD | R$605.00 122.62 USD | R$17.30 3.51 USD | R$17.36 3.52 USD | R$33.92B 6.88B USD | 144.16 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.32 0.27 USD |
-1.49
|
R$23.85B 4.83B USD | R$6.50K 1.32K USD | R$1.31 0.27 USD | R$1.41 0.29 USD | R$23.85B 4.83B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.25 2.08 USD |
-3.12
|
R$18.56B 3.76B USD | R$3.19K 647.37 USD | R$10.01 2.03 USD | R$10.58 2.14 USD | R$18.56B 3.76B USD | 0 | -R$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.55 0.52 USD |
-1.92
|
R$16.12B 3.27B USD | R$16.00 3.24 USD | R$2.55 0.52 USD | R$2.59 0.52 USD | R$16.12B 3.27B USD | 9.80 | R$0.26 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$5.76 1.17 USD |
-2.37
|
R$8.64B 1.75B USD | R$41.00 8.31 USD | R$5.69 1.15 USD | R$5.96 1.21 USD | R$8.64B 1.75B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}