국가: 브라질 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (123)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (123)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.2 12.81 USD |
-0.74
|
$19.08T 3.87T USD | $108.86K 22.06K USD | $62.48 12.66 USD | $63.85 12.94 USD | $19.08T 3.87T USD | 34.91 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $90.28 18.3 USD |
+0.86
|
$16.22T 3.29T USD | $261.93K 53.09K USD | $88.75 17.99 USD | $90.6 18.36 USD | $16.22T 3.29T USD | 30.29 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.01 2.64 USD |
+0.93
|
$15.38T 3.12T USD | $6.61M 1.34M USD | $12.67 2.57 USD | $13.01 2.64 USD | $15.38T 3.12T USD | 37.17 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $119.21 24.16 USD |
+1.28
|
$4.95T 1T USD | $57.2K 11.59K USD | $116.6 23.63 USD | $120.2 24.36 USD | $4.95T 1T USD | 24.27 | $4.91 1 USD | |
| Broadcom Inc. AVGO34.SA | $13.52 2.74 USD |
-0.22
|
$4.53T 917.22B USD | $155.14K 31.44K USD | $13.33 2.7 USD | $13.68 2.77 USD | $4.53T 917.22B USD | 75.11 | $0.18 0.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $159.84 32.4 USD |
+0.34
|
$1.14T 231.92B USD | $8.75K 1.77K USD | $155.5 31.52 USD | $161.61 32.76 USD | $1.14T 231.92B USD | 431.99 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.65 0.94 USD |
+2.88
|
$734.11B 148.79B USD | $710 143.91 USD | $4.52 0.92 USD | $4.71 0.95 USD | $734.11B 148.79B USD | 66.42 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.73 4.2 USD |
-3.4
|
$551.11B 111.7B USD | $130.23K 26.4K USD | $20.5 4.16 USD | $21.52 4.36 USD | $551.11B 111.7B USD | 0 | -$4.21 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.75 1.17 USD |
+2.68
|
$47.47B 9.62B USD | $41.21K 8.35K USD | $5.56 1.13 USD | $5.8 1.18 USD | $47.47B 9.62B USD | 0 | -$0.48 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $14.98 3.04 USD |
+4.03
|
$29.24B 5.93B USD | $675 136.81 USD | $14.22 2.88 USD | $14.98 3.04 USD | $29.24B 5.93B USD | 0 | -$0.36 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $33.87 6.86 USD |
+1.5
|
$19.84B 4.02B USD | $2.22M 449.63K USD | $33.17 6.72 USD | $34.13 6.92 USD | $19.84B 4.02B USD | 28.46 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.96 2.63 USD |
-4
|
$18.61B 3.77B USD | $6.91K 1.4K USD | $12.96 2.63 USD | $13.5 2.74 USD | $18.61B 3.77B USD | 0 | -$1.07 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.84 1.79 USD |
+3.27
|
$13.79B 2.8B USD | $66.16K 13.41K USD | $8.57 1.74 USD | $8.91 1.81 USD | $13.79B 2.8B USD | 6.64 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.7 2.57 USD |
-0.78
|
$4.16B 843.08M USD | $3.24M 656.98K USD | $12.51 2.54 USD | $12.85 2.6 USD | $4.16B 843.08M USD | 7.88 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $5.51M 1.12M USD | $10.47 2.12 USD | $10.51 2.13 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.71 0.55 USD |
+1.5
|
$1.51B 306.92M USD | $7.13M 1.44M USD | $2.66 0.54 USD | $2.76 0.56 USD | $1.51B 306.92M USD | 38.71 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.25 0.25 USD |
+2.46
|
$1.01B 204.56M USD | $1.41M 285.16K USD | $1.22 0.25 USD | $1.28 0.26 USD | $1.01B 204.56M USD | 0 | -$0.55 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.14 1.04 USD |
+2.39
|
$716.88M 145.3M USD | $1.33M 270.36K USD | $5.05 1.02 USD | $5.29 1.07 USD | $716.88M 145.3M USD | 9.01 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.9 1.4 USD |
+0.58
|
$651.46M 132.04M USD | $72.7K 14.74K USD | $6.86 1.39 USD | $7.04 1.43 USD | $651.46M 132.04M USD | 4.31 | $1.6 0.32 USD | |
| TC S.A. TRAD3.SA | $7.32 1.48 USD |
+16.01
|
$288.62M 58.5M USD | $137.8K 27.93K USD | $6.27 1.27 USD | $7.44 1.51 USD | $288.62M 58.5M USD | 0 | -$6.03 -1.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $21.28 4.31 USD |
+1.19
|
$187.67M 38.04M USD | $40.7K 8.25K USD | $19.8 4.01 USD | $21.47 4.35 USD | $187.67M 38.04M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.3 0.26 USD |
0
|
$103.31M 20.94M USD | $33.3K 6.75K USD | $1.27 0.26 USD | $1.33 0.27 USD | $103.31M 20.94M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $133.59 27.08 USD |
+0.44
|
$2.27T 459.83B USD | $46.47K 9.42K USD | $132.13 26.78 USD | $135.71 27.51 USD | $2.27T 459.83B USD | 32.58 | $4.1 0.83 USD | |
| SAP SE SAPP34.SA | $1,537.65 311.66 USD |
+0.25
|
$1.79T 363.58B USD | $11 2.23 USD | $1,530 310.11 USD | $1,537.65 311.66 USD | $1.79T 363.58B USD | 92.79 | $16.57 3.36 USD | |
| ASML Holding N.V. ASML34.SA | $68.89 13.96 USD |
+0.79
|
$1.5T 303.52B USD | $5.76K 1.17K USD | $67.9 13.76 USD | $69.33 14.05 USD | $1.5T 303.52B USD | 31.60 | $2.18 0.44 USD | |
| Salesforce, Inc. SSFO34.SA | $68.34 13.85 USD |
-1.53
|
$1.46T 296.54B USD | $5.77K 1.17K USD | $68.34 13.85 USD | $69.84 14.16 USD | $1.46T 296.54B USD | 40.92 | $1.67 0.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.89 14.57 USD |
+2.6
|
$1.45T 294.11B USD | $1.83K 370.91 USD | $70.07 14.2 USD | $72.5 14.69 USD | $1.45T 294.11B USD | 27.33 | $2.63 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,435.65 290.98 USD |
0
|
$1.33T 269.82B USD | $0 0 USD | $1,435.65 290.98 USD | $1,435.65 290.98 USD | $1.33T 269.82B USD | 38.75 | $37.04 7.51 USD | |
| Accenture plc ACNB34.SA | $1,766.63 358.07 USD |
0
|
$1.13T 228.26B USD | $0 0 USD | $1,766.63 358.07 USD | $1,766.63 358.07 USD | $1.13T 228.26B USD | 25.25 | $69.96 14.18 USD | |
| Intuit Inc. INTU34.SA | $79.87 16.19 USD |
0
|
$988.89B 200.43B USD | $0 0 USD | $79.87 16.19 USD | $79.87 16.19 USD | $988.89B 200.43B USD | 57.05 | $1.4 0.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.9 14.57 USD |
+0.56
|
$984.25B 199.49B USD | $10.92K 2.21K USD | $71.43 14.48 USD | $73.27 14.85 USD | $984.25B 199.49B USD | 16.15 | $4.45 0.9 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $72.55 14.7 USD |
+0.07
|
$962.72B 195.13B USD | $4.6K 931.74 USD | $71.6 14.51 USD | $73.39 14.87 USD | $962.72B 195.13B USD | 100.76 | $0.72 0.15 USD | |
| ServiceNow, Inc. N1OW34.SA | $91.06 18.46 USD |
+1.45
|
$960.8B 194.74B USD | $912 184.85 USD | $91.06 18.46 USD | $91.8 18.61 USD | $960.8B 194.74B USD | 115.26 | $0.79 0.16 USD | |
| Adobe Inc. ADBE34.SA | $43.3 8.78 USD |
-0.3
|
$938.89B 190.3B USD | $6.08K 1.23K USD | $43 8.72 USD | $43.94 8.91 USD | $938.89B 190.3B USD | 24.74 | $1.75 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.57 13.49 USD |
-2.75
|
$916.14B 185.69B USD | $305 61.82 USD | $66.4 13.46 USD | $69.14 14.01 USD | $916.14B 185.69B USD | 33.28 | $2 0.41 USD | |
| Uber Technologies, Inc. U1BE34.SA | $102.39 20.75 USD |
-1.55
|
$864.22B 175.16B USD | $6.51K 1.32K USD | $101.33 20.54 USD | $104.07 21.09 USD | $864.22B 175.16B USD | 15.58 | $6.57 1.33 USD | |
| Sony Group Corporation SNEC34.SA | $142.8 28.94 USD |
-1.14
|
$863.93B 175.1B USD | $233 47.23 USD | $142.14 28.81 USD | $143.5 29.09 USD | $863.93B 175.1B USD | 19.94 | $7.16 1.45 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$714.08B 144.73B USD | $0 0 USD | $629.22 127.53 USD | $629.22 127.53 USD | $714.08B 144.73B USD | 40.64 | $15.48 3.14 USD | |
| Applied Materials, Inc. A1MT34.SA | $82.74 16.77 USD |
-0.29
|
$677.28B 137.27B USD | $621 125.87 USD | $81.2 16.46 USD | $82.74 16.77 USD | $677.28B 137.27B USD | 18.76 | $4.41 0.89 USD | |
| Micron Technology, Inc. MUTC34.SA | $85.99 17.43 USD |
+1.4
|
$576.6B 116.87B USD | $10.65K 2.16K USD | $82.15 16.65 USD | $85.99 17.43 USD | $576.6B 116.87B USD | 21.44 | $4.01 0.81 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$576.25B 116.8B USD | $0 0 USD | $571.3 115.79 USD | $571.3 115.79 USD | $576.25B 116.8B USD | 63.26 | $9.03 1.83 USD | |
| Arista Networks Inc A1NE34.SA | $110.71 22.44 USD |
+0.56
|
$566.1B 114.74B USD | $10.16K 2.06K USD | $109.75 22.24 USD | $111.08 22.51 USD | $566.1B 114.74B USD | 34.48 | $3.21 0.65 USD | |
| Lam Research Corporation L1RC34.SA | $9.26 1.88 USD |
-1.07
|
$531.89B 107.81B USD | $85.42K 17.31K USD | $9.2 1.86 USD | $9.44 1.91 USD | $531.89B 107.81B USD | 21.53 | $0.43 0.09 USD | |
| KLA Corporation K1LA34.SA | $960.26 194.63 USD |
-0.79
|
$516.33B 104.65B USD | $1.26K 255.99 USD | $953.92 193.34 USD | $960.26 194.63 USD | $516.33B 104.65B USD | 28.02 | $34.26 6.94 USD | |
| Amphenol Corporation A1PH34.SA | $188.91 38.29 USD |
0
|
$457.63B 92.75B USD | $0 0 USD | $188.91 38.29 USD | $188.91 38.29 USD | $457.63B 92.75B USD | 34.09 | $5.54 1.12 USD | |
| Infosys Limited I1FO34.SA | $51.72 10.48 USD |
-4.15
|
$428.56B 86.86B USD | $10 2.03 USD | $51.72 10.48 USD | $51.72 10.48 USD | $428.56B 86.86B USD | 22.68 | $2.28 0.46 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.58 126.79 USD |
0
|
$421.13B 85.36B USD | $0 0 USD | $625.58 126.79 USD | $625.58 126.79 USD | $421.13B 85.36B USD | 46.96 | $13.32 2.7 USD | |
| Fortinet, Inc. F1TN34.SA | $273.02 55.34 USD |
-1.93
|
$419.89B 85.11B USD | $15 3.04 USD | $273.02 55.34 USD | $273.02 55.34 USD | $419.89B 85.11B USD | 41.93 | $6.51 1.32 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $758.59 153.75 USD |
0
|
$416.18B 84.35B USD | $0 0 USD | $758.59 153.75 USD | $758.59 153.75 USD | $416.18B 84.35B USD | 68.46 | $11.08 2.25 USD | |
| Synopsys, Inc. S1NP34.SA | $616.48 124.95 USD |
+0.16
|
$382.61B 77.55B USD | $6 1.22 USD | $616.48 124.95 USD | $616.48 124.95 USD | $382.61B 77.55B USD | 51.37 | $12 2.43 USD | |
| Dell Technologies Inc. D1EL34.SA | $519.88 105.37 USD |
+0.21
|
$367.22B 74.43B USD | $348 70.53 USD | $514.07 104.19 USD | $527.42 106.9 USD | $367.22B 74.43B USD | 14.15 | $36.73 7.44 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$357.87B 72.54B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $357.87B 72.54B USD | 119.31 | $0.7 0.14 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $372.25 75.45 USD |
-0.59
|
$319.37B 64.73B USD | $31 6.28 USD | $371.9 75.38 USD | $375.13 76.03 USD | $319.37B 64.73B USD | 50.44 | $7.38 1.5 USD | |
| Atlassian Corporation T1AM34.SA | $59.9 12.14 USD |
-1.06
|
$316.93B 64.24B USD | $10 2.03 USD | $59.9 12.14 USD | $59.9 12.14 USD | $316.93B 64.24B USD | 0 | -$0.38 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $21.14 4.28 USD |
+2.03
|
$287.03B 58.18B USD | $7.35K 1.49K USD | $20.78 4.21 USD | $21.16 4.29 USD | $287.03B 58.18B USD | 0 | -$0.56 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $529.57 107.34 USD |
-2.67
|
$270.3B 54.79B USD | $180 36.48 USD | $529.57 107.34 USD | $530.23 107.47 USD | $270.3B 54.79B USD | 18.89 | $28.02 5.68 USD | |
| Corning Incorporated G1LW34.SA | $284.91 57.75 USD |
0
|
$244.1B 49.48B USD | $0 0 USD | $284.91 57.75 USD | $284.91 57.75 USD | $244.1B 49.48B USD | 85.55 | $3.33 0.67 USD | |
| Garmin Ltd. G1RM34.SA | $612.56 124.16 USD |
0
|
$240.68B 48.78B USD | $0 0 USD | $612.56 124.16 USD | $612.56 124.16 USD | $240.68B 48.78B USD | 29.15 | $21.01 4.26 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.73 5.42 USD |
0
|
$227.89B 46.19B USD | $0 0 USD | $26.73 5.42 USD | $26.73 5.42 USD | $227.89B 46.19B USD | 52.41 | $0.51 0.1 USD | |
| Gartner, Inc. G1AR34.SA | $728.5 147.65 USD |
0
|
$223.85B 45.37B USD | $0 0 USD | $728.5 147.65 USD | $728.5 147.65 USD | $223.85B 45.37B USD | 31.64 | $23.02 4.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $432 87.56 USD |
-0.63
|
$216.63B 43.91B USD | $489 99.11 USD | $429.62 87.08 USD | $432.82 87.73 USD | $216.63B 43.91B USD | 16.61 | $26 5.27 USD | |
| Datadog, Inc. D1DG34.SA | $55.98 11.35 USD |
0
|
$195.91B 39.71B USD | $0 0 USD | $55.98 11.35 USD | $55.98 11.35 USD | $195.91B 39.71B USD | 186.59 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $65.52 13.28 USD |
0
|
$171.65B 34.79B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $171.65B 34.79B USD | 6552.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $30.33 6.15 USD |
+1.1
|
$165.02B 33.45B USD | $4 0.81 USD | $30.33 6.15 USD | $30.87 6.26 USD | $165.02B 33.45B USD | 15.71 | $1.93 0.39 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $464.6 94.17 USD | $464.6 94.17 USD | $162.89B 33.02B USD | 49.26 | $9.43 1.91 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.25 0.66 USD |
+3.83
|
$162.39B 32.91B USD | $15.71K 3.18K USD | $3.13 0.63 USD | $3.27 0.66 USD | $162.39B 32.91B USD | 65.00 | $0.05 0.01 USD | |
| Fortive Corporation F1TV34.SA | $227.87 46.19 USD |
+0.07
|
$155.08B 31.43B USD | $0 0 USD | $227.87 46.19 USD | $227.87 46.19 USD | $155.08B 31.43B USD | 33.55 | $6.79 1.38 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.05 | $10.1 2.05 USD | |
| HP Inc. HPQB34.SA | $157.93 32.01 USD |
+0.14
|
$150.59B 30.52B USD | $200 40.54 USD | $157.27 31.88 USD | $159.2 32.27 USD | $150.59B 30.52B USD | 9.85 | $16.02 3.25 USD | |
| Microchip Technology Incorporated M1CH34.SA | $137.06 27.78 USD |
0
|
$149.99B 30.4B USD | $0 0 USD | $137.06 27.78 USD | $137.06 27.78 USD | $149.99B 30.4B USD | 83.57 | $1.64 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.5 4.56 USD |
0
|
$148.97B 30.19B USD | $0 0 USD | $22.5 4.56 USD | $22.5 4.56 USD | $148.97B 30.19B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$146.7B 29.73B USD | $0 0 USD | $100.32 20.33 USD | $100.32 20.33 USD | $146.7B 29.73B USD | 27.04 | $3.71 0.75 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$142.3B 28.84B USD | $0 0 USD | $650.65 131.88 USD | $650.65 131.88 USD | $142.3B 28.84B USD | 30.30 | $21.47 4.35 USD | |
| VeriSign, Inc. VRSN34.SA | $363.96 73.77 USD |
+1.1
|
$139.88B 28.35B USD | $1 0.2 USD | $363.96 73.77 USD | $363.96 73.77 USD | $139.88B 28.35B USD | 31.59 | $11.52 2.33 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $145.35 29.46 USD |
0
|
$134.79B 27.32B USD | $0 0 USD | $145.35 29.46 USD | $145.35 29.46 USD | $134.79B 27.32B USD | 0 | -$5.61 -1.1 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
+0.29
|
$134.56B 27.27B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.56B 27.27B USD | 15.72 | $9.57 1.94 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.85 3.42 USD |
-2.6
|
$126.35B 25.61B USD | $3.41K 691.56 USD | $16.57 3.36 USD | $17.2 3.49 USD | $126.35B 25.61B USD | 22.77 | $0.74 0.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.82 | $11.99 2.43 USD | |
| CDW Corporation C1DW34.SA | $45.95 9.31 USD |
0
|
$122.33B 24.79B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $122.33B 24.79B USD | 19.97 | $2.3 0.47 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.40 | $2.88 0.58 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
-3.56
|
$104.71B 21.22B USD | $1.48K 299.36 USD | $507.36 102.83 USD | $507.36 102.83 USD | $104.71B 21.22B USD | 16.31 | $31.09 6.3 USD | |
| Okta, Inc. O1KT34.SA | $29.88 6.06 USD |
-0.7
|
$104.5B 21.18B USD | $175 35.47 USD | $29.49 5.98 USD | $30.09 6.1 USD | $104.5B 21.18B USD | 1494.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $478.77 97.04 USD |
-1.56
|
$101.99B 20.67B USD | $77 15.61 USD | $478.77 97.04 USD | $478.77 97.04 USD | $101.99B 20.67B USD | 15.12 | $31.66 6.42 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$100.85B 20.44B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $100.85B 20.44B USD | 14.81 | $5.31 1.08 USD | |
| DocuSign, Inc. D1OC34.SA | $23.2 4.7 USD |
+0.35
|
$95.29B 19.31B USD | $1.57K 318.21 USD | $23.02 4.67 USD | $23.2 4.7 USD | $95.29B 19.31B USD | 15.89 | $1.46 0.3 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.86 11.32 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $55.86 11.32 USD | $55.86 11.32 USD | $85.71B 17.37B USD | 28.50 | $1.96 0.4 USD | |
| MongoDB, Inc. M1DB34.SA | $50.08 10.15 USD |
-0.04
|
$82.01B 16.62B USD | $2 0.41 USD | $50.08 10.15 USD | $50.08 10.15 USD | $82.01B 16.62B USD | 0 | -$0.5 -0.1 USD | |
| Western Digital Corporation W1DC34.SA | $231.6 46.94 USD |
-5.08
|
$80.56B 16.33B USD | $1 0.2 USD | $231.6 46.94 USD | $231.6 46.94 USD | $80.56B 16.33B USD | 11.62 | $19.93 4.04 USD | |
| First Solar, Inc. FSLR34.SA | $362.4 73.45 USD |
+0.46
|
$78.34B 15.88B USD | $86 17.43 USD | $353.52 71.65 USD | $362.4 73.45 USD | $78.34B 15.88B USD | 10.46 | $34.63 7.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.5 8.61 USD |
0
|
$71.38B 14.47B USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $71.38B 14.47B USD | 24.85 | $1.71 0.35 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $37.9 7.68 USD | $37.9 7.68 USD | $69.71B 14.13B USD | 24.14 | $1.57 0.32 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.19 42.2 USD |
0
|
$69.47B 14.08B USD | $0 0 USD | $208.19 42.2 USD | $208.19 42.2 USD | $69.47B 14.08B USD | 42.05 | $4.95 1 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $36.9 7.48 USD |
0
|
$57.02B 11.56B USD | $0 0 USD | $36.9 7.48 USD | $36.9 7.48 USD | $57.02B 11.56B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $35.87 7.27 USD | $35.87 7.27 USD | $56.72B 11.5B USD | 22.99 | $1.56 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}