국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.46 4.55 USD |
+0.4
|
$26.27T 5.32T USD | $2.94M 594.97K USD | $22.02 4.46 USD | $22.65 4.59 USD | $26.27T 5.32T USD | 57.58 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $72.38 14.67 USD |
-1.08
|
$21.57T 4.37T USD | $315.46K 63.94K USD | $71.6 14.51 USD | $73.07 14.81 USD | $21.57T 4.37T USD | 36.00 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $113.51 23.01 USD |
-1.45
|
$20.4T 4.14T USD | $196.01K 39.73K USD | $113.42 22.99 USD | $115.7 23.45 USD | $20.4T 4.14T USD | 36.03 | $3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | $27.73 5.62 USD |
+2.02
|
$9.18T 1.86T USD | $272.68K 55.27K USD | $26.91 5.45 USD | $27.95 5.67 USD | $9.18T 1.86T USD | 92.43 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $199.05 40.34 USD |
+0.1
|
$8.26T 1.67T USD | $40.13K 8.13K USD | $195.99 39.72 USD | $199.75 40.49 USD | $8.26T 1.67T USD | 32.68 | $6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | $335.31 67.96 USD |
-1.38
|
$2.37T 480.51B USD | $55.71K 11.29K USD | $324.98 65.87 USD | $340.8 69.07 USD | $2.37T 480.51B USD | 424.44 | $0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $173.25 35.11 USD |
+2.33
|
$2.27T 459.88B USD | $99.34K 20.13K USD | $159.31 32.29 USD | $173.76 35.22 USD | $2.27T 459.88B USD | 154.68 | $1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | $7.39 1.5 USD |
+1.65
|
$1.16T 235.04B USD | $702.35K 142.35K USD | $7.05 1.43 USD | $7.44 1.51 USD | $1.16T 235.04B USD | 92.37 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $34.31 6.95 USD |
+1.81
|
$986.77B 200B USD | $246.21K 49.9K USD | $33.09 6.71 USD | $34.35 6.96 USD | $986.77B 200B USD | 1143.66 | $0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
0
|
$124.75B 25.28B USD | $4.52K 916.53 USD | $2.54 0.51 USD | $2.58 0.52 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $44.01 8.92 USD |
+1.29
|
$25.86B 5.24B USD | $2.23M 452.73K USD | $43.08 8.73 USD | $44.56 9.03 USD | $25.86B 5.24B USD | 30.77 | $1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
+1.09
|
$14.82B 3B USD | $52.24K 10.59K USD | $10.01 2.03 USD | $10.35 2.1 USD | $14.82B 3B USD | 7.26 | $1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.93 2.42 USD |
+1.53
|
$3.91B 791.54M USD | $1.92M 388.46K USD | $11.69 2.37 USD | $12.01 2.43 USD | $3.91B 791.54M USD | 8.28 | $1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+2.34
|
$2.17B 438.89M USD | $2.36M 477.93K USD | $3.81 0.77 USD | $3.97 0.8 USD | $2.17B 438.89M USD | 65.50 | $0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.34 2.1 USD |
+1.87
|
$980.53M 198.74M USD | $202.7K 41.08K USD | $10.05 2.04 USD | $10.38 2.1 USD | $980.53M 198.74M USD | 8.99 | $1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.18 0.24 USD |
+1.71
|
$952.75M 193.11M USD | $1.05M 211.91K USD | $1.15 0.23 USD | $1.19 0.24 USD | $952.75M 193.11M USD | 0 | -$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.12 0.84 USD |
+1.47
|
$573.55M 116.25M USD | $740.3K 150.05K USD | $4.03 0.82 USD | $4.13 0.84 USD | $573.55M 116.25M USD | 0 | -$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | $6.04 1.22 USD |
-3.97
|
$239.38M 48.52M USD | $39.4K 7.99K USD | $5.94 1.2 USD | $6.4 1.3 USD | $239.38M 48.52M USD | 0 | -$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $0.9899 0.2 USD |
+1.02
|
$78.67M 15.95M USD | $48.1K 9.75K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $78.67M 15.95M USD | 0 | -$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | $225 45.6 USD |
+1.48
|
$3.85T 780.04B USD | $18.26K 3.7K USD | $220.51 44.69 USD | $225.5 45.71 USD | $3.85T 780.04B USD | 58.29 | $3.86 0.78 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
0
|
$1.63T 330.97B USD | $0 0 USD | $1,394.49 282.64 USD | $1,394.49 282.64 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| Cisco Systems, Inc. CSCO34.SA | $77.02 15.61 USD |
-2.33
|
$1.52T 309.02B USD | $3.9K 791.28 USD | $76.56 15.52 USD | $78.86 15.98 USD | $1.52T 309.02B USD | 28.10 | $2.74 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,628.1 329.99 USD |
+0.31
|
$1.52T 308.45B USD | $4 0.81 USD | $1,618.11 327.96 USD | $1,628.1 329.99 USD | $1.52T 308.45B USD | 36.07 | $45.13 9.15 USD | |
| Micron Technology, Inc. MUTC34.SA | $212.19 43.01 USD |
+8.2
|
$1.43T 289.65B USD | $80.21K 16.26K USD | $199.6 40.46 USD | $212.79 43.13 USD | $1.43T 289.65B USD | 31.20 | $6.8 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | $61.86 12.54 USD |
-0.43
|
$1.3T 264.21B USD | $18.22K 3.69K USD | $61.63 12.49 USD | $62.51 12.67 USD | $1.3T 264.21B USD | 36.82 | $1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | $19.66 3.98 USD |
+2.34
|
$1.09T 221.19B USD | $437 88.57 USD | $19.12 3.88 USD | $19.77 4.01 USD | $1.09T 221.19B USD | 35.74 | $0.55 0.11 USD | |
| QUALCOMM Incorporated QCOM34.SA | $80.99 16.42 USD |
+3.59
|
$1.06T 215.01B USD | $108.33K 21.96K USD | $77.92 15.79 USD | $81 16.42 USD | $1.06T 215.01B USD | 17.45 | $4.64 0.94 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.73 25.28 USD |
-1.84
|
$1.04T 210.88B USD | $69.81K 14.15K USD | $124.47 25.23 USD | $128.34 26.01 USD | $1.04T 210.88B USD | 15.80 | $7.89 1.6 USD | |
| Applied Materials, Inc. A1MT34.SA | $128.3 26 USD |
+2.05
|
$1.03T 207.93B USD | $33.12K 6.71K USD | $123.52 25.04 USD | $128.45 26.03 USD | $1.03T 207.93B USD | 28.44 | $4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | $80.05 16.22 USD |
-1.11
|
$990.67B 200.79B USD | $37 7.5 USD | $80.05 16.22 USD | $80.89 16.4 USD | $990.67B 200.79B USD | 47.93 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $94.22 19.1 USD |
-0.64
|
$980.6B 198.75B USD | $5.22K 1.06K USD | $93.61 18.97 USD | $95.9 19.44 USD | $980.6B 198.75B USD | 105.86 | $0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | $191.93 38.9 USD |
-3.55
|
$978.1B 198.24B USD | $16.42K 3.33K USD | $185.99 37.7 USD | $195.48 39.62 USD | $978.1B 198.24B USD | 55.95 | $3.43 0.7 USD | |
| Amphenol Corporation A1PH34.SA | $372.25 75.45 USD |
+0.99
|
$912.75B 185B USD | $3 0.61 USD | $372.25 75.45 USD | $372.25 75.45 USD | $912.75B 185B USD | 46.18 | $8.06 1.63 USD | |
| Sony Group Corporation SNEC34.SA | $150.59 30.52 USD |
+0.37
|
$911.18B 184.68B USD | $2.03K 410.43 USD | $148.23 30.04 USD | $151.81 30.77 USD | $911.18B 184.68B USD | 22.01 | $6.84 1.39 USD | |
| KLA Corporation K1LA34.SA | $1,635.42 331.47 USD |
0
|
$864.13B 175.14B USD | $0 0 USD | $1,635.42 331.47 USD | $1,635.42 331.47 USD | $864.13B 175.14B USD | 38.29 | $42.71 8.66 USD | |
| Accenture plc ACNB34.SA | $1,332 269.97 USD |
+1.78
|
$826.02B 167.42B USD | $5 1.01 USD | $1,332 269.97 USD | $1,332 269.97 USD | $826.02B 167.42B USD | 20.37 | $65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58.51 11.86 USD |
+2.13
|
$799.03B 161.95B USD | $2.15K 435.77 USD | $57.18 11.59 USD | $58.51 11.86 USD | $799.03B 161.95B USD | 29.70 | $1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | $35.76 7.25 USD |
-1.73
|
$749.19B 151.85B USD | $17.2K 3.49K USD | $35.52 7.2 USD | $36.12 7.32 USD | $749.19B 151.85B USD | 20.67 | $1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $819.5 166.1 USD |
-2.13
|
$548B 111.07B USD | $151 30.61 USD | $805.3 163.22 USD | $826.68 167.55 USD | $548B 111.07B USD | 22.23 | $36.85 7.47 USD | |
| Snowflake Inc. S2NW34.SA | $35.84 7.26 USD |
+0.5
|
$488.04B 98.92B USD | $2.17K 440.43 USD | $35.37 7.17 USD | $36.03 7.3 USD | $488.04B 98.92B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $874.8 177.31 USD |
-3.06
|
$476.75B 96.63B USD | $27 5.47 USD | $874.8 177.31 USD | $888.18 180.02 USD | $476.75B 96.63B USD | 83.71 | $10.45 2.12 USD | |
| Synopsys, Inc. S1NP34.SA | $547.81 111.03 USD |
-2.56
|
$409.26B 82.95B USD | $466 94.45 USD | $541.6 109.77 USD | $565.6 114.64 USD | $409.26B 82.95B USD | 55.05 | $9.95 2.02 USD | |
| Corning Incorporated G1LW34.SA | $470.5 95.36 USD |
+2.22
|
$403.39B 81.76B USD | $40 8.11 USD | $470.5 95.36 USD | $470.5 95.36 USD | $403.39B 81.76B USD | 56.14 | $8.38 1.7 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $9 1.82 USD | $45.56 9.23 USD | $45.56 9.23 USD | $377.72B 76.56B USD | 21.49 | $2.12 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $528.32 107.08 USD |
0
|
$351.98B 71.34B USD | $0 0 USD | $528.32 107.08 USD | $528.32 107.08 USD | $351.98B 71.34B USD | 31.52 | $16.76 3.4 USD | |
| Fortinet, Inc. F1TN34.SA | $226.31 45.87 USD |
-3.29
|
$348.79B 70.69B USD | $171 34.66 USD | $225.63 45.73 USD | $231.15 46.85 USD | $348.79B 70.69B USD | 33.57 | $6.74 1.37 USD | |
| Autodesk, Inc. A1UT34.SA | $401.8 81.44 USD |
-0.98
|
$343.24B 69.57B USD | $33 6.69 USD | $390 79.05 USD | $401.8 81.44 USD | $343.24B 69.57B USD | 62.10 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,490.54 302.11 USD |
+9.29
|
$318.51B 64.56B USD | $56 11.35 USD | $1,372.95 278.27 USD | $1,496.73 303.36 USD | $318.51B 64.56B USD | 35.52 | $41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | $871 176.54 USD |
+5.31
|
$297.79B 60.36B USD | $1.25K 252.54 USD | $844.11 171.09 USD | $876.05 177.56 USD | $297.79B 60.36B USD | 22.82 | $38.16 7.73 USD | |
| Datadog, Inc. D1DG34.SA | $83.87 17 USD |
-1.38
|
$292.29B 59.24B USD | $29.27K 5.93K USD | $83.71 16.97 USD | $85.48 17.33 USD | $292.29B 59.24B USD | 441.42 | $0.19 0.04 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
0
|
$284.74B 57.71B USD | $0 0 USD | $561.82 113.87 USD | $561.82 113.87 USD | $284.74B 57.71B USD | 25.84 | $21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $43.76 8.87 USD |
-2.1
|
$233.2B 47.27B USD | $95 19.25 USD | $43.76 8.87 USD | $43.76 8.87 USD | $233.2B 47.27B USD | 0 | -$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | $562 113.91 USD |
0
|
$216.18B 43.82B USD | $0 0 USD | $562 113.91 USD | $562 113.91 USD | $216.18B 43.82B USD | 25.79 | $21.79 4.42 USD | |
| Nokia Oyj NOKI34.SA | $36.84 7.47 USD |
+0.22
|
$198.45B 40.22B USD | $2 0.41 USD | $36.84 7.47 USD | $36.96 7.49 USD | $198.45B 40.22B USD | 37.21 | $0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $365.4 74.06 USD | $365.4 74.06 USD | $188.77B 38.26B USD | 15.72 | $23.24 4.71 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $22.44 4.55 USD | $22.44 4.55 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| Fiserv, Inc. F1IS34.SA | $172 34.86 USD |
-0.91
|
$186.18B 37.74B USD | $5 1.01 USD | $172 34.86 USD | $172.7 35 USD | $186.18B 37.74B USD | 9.89 | $17.39 3.52 USD | |
| Microchip Technology Incorporated M1CH34.SA | $167.78 34.01 USD |
0
|
$181.13B 36.71B USD | $0 0 USD | $167.78 34.01 USD | $167.78 34.01 USD | $181.13B 36.71B USD | 0 | -$0.91 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $26.16 5.3 USD |
-1.02
|
$176.72B 35.82B USD | $22 4.46 USD | $26.16 5.3 USD | $26.16 5.3 USD | $176.72B 35.82B USD | 12.51 | $2.09 0.42 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $131.3 26.61 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $173.84B 35.23B USD | 28.73 | $4.57 0.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$172.06B 34.87B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $172.06B 34.87B USD | 54.31 | $8.46 1.71 USD | |
| First Solar, Inc. FSLR34.SA | $746.46 151.3 USD |
+3.99
|
$160.2B 32.47B USD | $479 97.09 USD | $717.85 145.5 USD | $748.63 151.73 USD | $160.2B 32.47B USD | 21.30 | $35.03 7.1 USD | |
| MongoDB, Inc. M1DB34.SA | $95.8 19.42 USD |
+1.05
|
$158.37B 32.1B USD | $20 4.05 USD | $95.8 19.42 USD | $95.8 19.42 USD | $158.37B 32.1B USD | 0 | -$0.25 -0.05 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $147.75 29.95 USD |
0
|
$140.45B 28.47B USD | $0 0 USD | $147.75 29.95 USD | $147.75 29.95 USD | $140.45B 28.47B USD | 149.24 | $0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.86 3.62 USD |
-1.54
|
$134.21B 27.2B USD | $400 81.07 USD | $17.86 3.62 USD | $17.86 3.62 USD | $134.21B 27.2B USD | 21.78 | $0.82 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$133.19B 27B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $133.19B 27B USD | 18.07 | $5.7 1.16 USD | |
| HP Inc. HPQB34.SA | $141.54 28.69 USD |
+0.38
|
$132.3B 26.81B USD | $81 16.42 USD | $138.88 28.15 USD | $141.54 28.69 USD | $132.3B 26.81B USD | 9.56 | $14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | $622.18 126.11 USD |
+1.19
|
$124.2B 25.17B USD | $16 3.24 USD | $622.18 126.11 USD | $622.18 126.11 USD | $124.2B 25.17B USD | 20.48 | $30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | $129.35 26.22 USD |
-2.55
|
$115.2B 23.35B USD | $32 6.49 USD | $129.35 26.22 USD | $129.35 26.22 USD | $115.2B 23.35B USD | 41.45 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| CDW Corporation C1DW34.SA | $38.12 7.73 USD |
-5.69
|
$100.4B 20.35B USD | $2 0.41 USD | $38.12 7.73 USD | $38.12 7.73 USD | $100.4B 20.35B USD | 17.64 | $2.16 0.44 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Unity Software Inc. U2ST34.SA | $10.99 2.23 USD |
+15.56
|
$93.02B 18.85B USD | $139.8K 28.33K USD | $10.26 2.08 USD | $11.39 2.31 USD | $93.02B 18.85B USD | 0 | -$0.29 -0.05 USD | |
| Gartner, Inc. G1AR34.SA | $303 61.41 USD |
0
|
$91.79B 18.6B USD | $1 0.2 USD | $303 61.41 USD | $303 61.41 USD | $91.79B 18.6B USD | 13.89 | $21.81 4.42 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | $23.56 4.78 USD |
0
|
$83.58B 16.94B USD | $0 0 USD | $23.56 4.78 USD | $23.56 4.78 USD | $83.58B 16.94B USD | 102.43 | $0.23 0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $18.94 3.84 USD |
-0.32
|
$76.8B 15.57B USD | $1 0.2 USD | $18.94 3.84 USD | $18.94 3.84 USD | $76.8B 15.57B USD | 54.11 | $0.35 0.07 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
0
|
$75.08B 15.22B USD | $0 0 USD | $325.38 65.95 USD | $325.38 65.95 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.7 9.87 USD |
0
|
$74.01B 15B USD | $0 0 USD | $48.7 9.87 USD | $48.7 9.87 USD | $74.01B 15B USD | 27.35 | $1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.86B 11.93B USD | 23.86 | $8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $32.24 6.53 USD |
0
|
$56.18B 11.39B USD | $0 0 USD | $32.24 6.53 USD | $32.24 6.53 USD | $56.18B 11.39B USD | 25.38 | $1.27 0.26 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $37.82 7.67 USD |
-2.02
|
$50.8B 10.3B USD | $1 0.2 USD | $37.82 7.67 USD | $37.82 7.67 USD | $50.8B 10.3B USD | 0 | -$0.36 -0.07 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 41.50 | $6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | $25.11 5.09 USD |
0
|
$42.08B 8.53B USD | $0 0 USD | $25.11 5.09 USD | $25.11 5.09 USD | $42.08B 8.53B USD | 50.21 | $0.5 0.1 USD | |
| UiPath Inc. P2AT34.SA | $9.99 2.02 USD |
+3.52
|
$42.08B 8.53B USD | $30.86K 6.26K USD | $9.45 1.92 USD | $10.13 2.05 USD | $42.08B 8.53B USD | 499.50 | $0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | $18.04 3.66 USD |
+0.56
|
$35.37B 7.17B USD | $402 81.48 USD | $17.58 3.56 USD | $18.34 3.72 USD | $35.37B 7.17B USD | 150.33 | $0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.4 0.28 USD |
-2.78
|
$25.3B 5.13B USD | $5.84K 1.18K USD | $1.37 0.28 USD | $1.44 0.29 USD | $25.3B 5.13B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.84 2.2 USD |
+1.31
|
$19.63B 3.98B USD | $5.45K 1.1K USD | $10.61 2.15 USD | $10.91 2.21 USD | $19.63B 3.98B USD | 0 | -$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $2.61 0.53 USD |
-1.14
|
$16.49B 3.34B USD | $123 24.93 USD | $2.6 0.53 USD | $2.71 0.55 USD | $16.49B 3.34B USD | 10.03 | $0.26 0.05 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
0
|
$7.01B 1.42B USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
0
|
$6.53B 1.32B USD | $1 0.2 USD | $4.35 0.88 USD | $4.35 0.88 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}