국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (23)
- {{item.name}}
- 모든 거래소
- KOSDAQ (23)
- KSE (84)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danal Co., Ltd. 064260.KQ | $7,680 5.8 USD |
+1.18
|
$512.97B 387.21M USD | $2.33M 1.76K USD | $7,470 5.64 USD | $7,950 6 USD | $512.97B 387.21M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $20,550 15.51 USD |
+26.31
|
$1.36T 1.02B USD | $58.12M 43.87K USD | $16,920 12.77 USD | $21,000 15.85 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,960 11.29 USD |
+6.02
|
$471.18B 355.67M USD | $557.04K 420.47 USD | $14,210 10.73 USD | $15,120 11.41 USD | $471.18B 355.67M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $14,630 11.04 USD |
+0.62
|
$241.47B 182.27M USD | $109.67K 82.78 USD | $14,090 10.64 USD | $14,830 11.19 USD | $241.47B 182.27M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $5,000 3.77 USD |
0
|
$216B 163.04M USD | $772.61K 583.2 USD | $4,865 3.67 USD | $5,190 3.92 USD | $216B 163.04M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,455 4.12 USD |
+1.77
|
$185.4B 139.95M USD | $134.32K 101.39 USD | $5,370 4.05 USD | $5,500 4.15 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $8,990 6.79 USD |
-5.37
|
$182.1B 137.46M USD | $1.32M 996.17 USD | $8,910 6.73 USD | $9,930 7.5 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,180 1.65 USD |
-0.68
|
$106.93B 80.72M USD | $58.49K 44.15 USD | $2,160 1.63 USD | $2,230 1.68 USD | $106.93B 80.72M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,650 2 USD |
+1.15
|
$98.66B 74.47M USD | $142.48K 107.55 USD | $2,595 1.96 USD | $2,730 2.06 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,390 1.8 USD |
+1.27
|
$72.87B 55.01M USD | $104.87K 79.16 USD | $2,295 1.73 USD | $2,405 1.82 USD | $72.87B 55.01M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,782 1.35 USD |
-0.72
|
$62.08B 46.86M USD | $375.03K 283.09 USD | $1,760 1.33 USD | $1,835 1.39 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,700 3.55 USD |
+0.97
|
$62.03B 46.82M USD | $25.6K 19.32 USD | $4,595 3.47 USD | $4,700 3.55 USD | $62.03B 46.82M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $945 0.71 USD |
+0.73
|
$61.54B 46.45M USD | $189.91K 143.35 USD | $924 0.7 USD | $962 0.73 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,559 1.18 USD |
-1.95
|
$49.02B 37.01M USD | $242.41K 182.98 USD | $1,525 1.15 USD | $1,630 1.23 USD | $49.02B 37.01M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,070 3.83 USD |
0
|
$46.5B 35.1M USD | $5.44K 4.11 USD | $5,000 3.77 USD | $5,130 3.87 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,367 1.03 USD |
-0.87
|
$45.3B 34.19M USD | $101.36K 76.51 USD | $1,340 1.01 USD | $1,397 1.05 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,660 2.01 USD |
+0.57
|
$42.9B 32.38M USD | $294.94K 222.63 USD | $2,630 1.99 USD | $2,905 2.19 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $910 0.69 USD |
-1.52
|
$30.87B 23.3M USD | $49.36K 37.26 USD | $900 0.68 USD | $942 0.71 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $788 0.59 USD |
-1.5
|
$28.16B 21.26M USD | $142.17K 107.31 USD | $779 0.59 USD | $816 0.62 USD | $28.16B 21.26M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $344 0.26 USD |
-0.86
|
$23.38B 17.65M USD | $143.93K 108.65 USD | $338 0.26 USD | $359 0.27 USD | $23.38B 17.65M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,845 2.15 USD |
+0.53
|
$19B 14.34M USD | $2.85K 2.15 USD | $2,830 2.14 USD | $2,860 2.16 USD | $19B 14.34M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}