국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (23)
- {{item.name}}
- 모든 거래소
- KOSDAQ (23)
- KSE (84)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danal Co., Ltd. 064260.KQ | $7,625 5.76 USD |
+0.46
|
$509.3B 384.44M USD | $2.44M 1.84K USD | $7,470 5.64 USD | $7,950 6 USD | $509.3B 384.44M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $20,250 15.29 USD |
+24.39
|
$1.34T 1.01B USD | $62.26M 47K USD | $16,920 12.77 USD | $21,000 15.85 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,840 11.2 USD |
+5.17
|
$467.4B 352.81M USD | $606.36K 457.7 USD | $14,210 10.73 USD | $15,120 11.41 USD | $467.4B 352.81M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $14,360 10.84 USD |
-1.24
|
$237.02B 178.91M USD | $120.46K 90.93 USD | $14,090 10.64 USD | $14,830 11.19 USD | $237.02B 178.91M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $4,955 3.74 USD |
-0.9
|
$214.05B 161.58M USD | $825.07K 622.79 USD | $4,865 3.67 USD | $5,190 3.92 USD | $214.05B 161.58M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,410 4.08 USD |
+0.93
|
$183.87B 138.79M USD | $150.96K 113.95 USD | $5,370 4.05 USD | $5,500 4.15 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $8,830 6.67 USD |
-7.05
|
$178.86B 135.01M USD | $1.47M 1.11K USD | $8,830 6.67 USD | $9,930 7.5 USD | $178.86B 135.01M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,180 1.65 USD |
-0.68
|
$106.93B 80.72M USD | $98.98K 74.71 USD | $2,160 1.63 USD | $2,230 1.68 USD | $106.93B 80.72M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,640 1.99 USD |
+0.76
|
$98.29B 74.19M USD | $152.38K 115.02 USD | $2,595 1.96 USD | $2,730 2.06 USD | $98.29B 74.19M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,375 1.79 USD |
+0.64
|
$72.42B 54.66M USD | $148.84K 112.35 USD | $2,295 1.73 USD | $2,405 1.82 USD | $72.42B 54.66M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,777 1.34 USD |
-1
|
$61.91B 46.73M USD | $390.32K 294.62 USD | $1,760 1.33 USD | $1,835 1.39 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $947 0.71 USD |
+0.96
|
$61.67B 46.55M USD | $211.54K 159.68 USD | $924 0.7 USD | $962 0.73 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,640 3.5 USD |
-0.32
|
$61.24B 46.22M USD | $27.38K 20.67 USD | $4,595 3.47 USD | $4,700 3.55 USD | $61.24B 46.22M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,554 1.17 USD |
-2.26
|
$48.87B 36.89M USD | $267.52K 201.93 USD | $1,525 1.15 USD | $1,630 1.23 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,060 3.82 USD |
-0.2
|
$46.41B 35.03M USD | $5.73K 4.33 USD | $5,000 3.77 USD | $5,130 3.87 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,364 1.03 USD |
-1.09
|
$45.2B 34.12M USD | $104.06K 78.55 USD | $1,340 1.01 USD | $1,397 1.05 USD | $45.2B 34.12M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,680 2.02 USD |
+1.32
|
$43.22B 32.63M USD | $319.92K 241.49 USD | $2,630 1.99 USD | $2,905 2.19 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $922 0.7 USD |
-0.22
|
$31.28B 23.61M USD | $53.04K 40.04 USD | $900 0.68 USD | $942 0.71 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $787 0.59 USD |
-1.63
|
$28.12B 21.23M USD | $143.11K 108.02 USD | $779 0.59 USD | $816 0.62 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $348 0.26 USD |
+0.29
|
$23.65B 17.85M USD | $167.24K 126.24 USD | $338 0.26 USD | $359 0.27 USD | $23.65B 17.85M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,830 2.14 USD |
0
|
$18.9B 14.27M USD | $93.38K 70.49 USD | $2,805 2.12 USD | $3,355 2.53 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}