국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (334)
- {{country.name}}
- 모든 나라들
- 대한민국 (334)
KOSDAQ (334)
- {{item.name}}
- 모든 거래소
- KOSDAQ (334)
- KSE (76)
테크놀로지 (334)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,330 8.55 USD |
-7.43
|
₩2T 1.33B USD | ₩5M 3.96K USD | ₩11,050 8.34 USD | ₩12,380 9.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,240 3.96 USD |
-2.96
|
₩859B 648.54M USD | ₩2M 1.13K USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩205B 154.48M USD | ₩962K 726.39 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,450 4.11 USD |
+6.24
|
₩190B 143.32M USD | ₩8M 5.93K USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,934 1.46 USD |
-5.89
|
₩189B 142.92M USD | ₩3M 2.28K USD | ₩1,863 1.41 USD | ₩2,110 1.59 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩187B 140.85M USD | ₩1M 758.67 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,214 0.92 USD |
-3.5
|
₩69B 52.31M USD | ₩765K 577.23 USD | ₩1,160 0.88 USD | ₩1,300 0.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩840 0.63 USD |
-11.02
|
₩34B 25.54M USD | ₩1M 839.76 USD | ₩820 0.62 USD | ₩944 0.71 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
-6.46
|
₩6T 4.57B USD | ₩2M 1.15K USD | ₩119,800 90.43 USD | ₩132,400 99.94 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,900 56.54 USD |
-4.71
|
₩6T 4.29B USD | ₩696K 525.33 USD | ₩72,800 54.95 USD | ₩77,900 58.8 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,800 128.93 USD |
-6.31
|
₩5T 3.73B USD | ₩470K 354.46 USD | ₩163,200 123.19 USD | ₩191,000 144.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,500 300.05 USD |
+1.27
|
₩5T 3.7B USD | ₩89K 67.43 USD | ₩377,500 284.95 USD | ₩408,000 307.97 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,500 89.45 USD |
-8.21
|
₩4T 3.34B USD | ₩1M 860.37 USD | ₩113,300 85.52 USD | ₩127,900 96.54 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,500 170.22 USD |
-0.88
|
₩3T 2.49B USD | ₩106K 80.01 USD | ₩215,500 162.67 USD | ₩232,500 175.5 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,950 35.44 USD |
-7.76
|
₩3T 2.25B USD | ₩1M 1.05K USD | ₩44,900 33.89 USD | ₩51,100 38.57 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,300 73.45 USD |
-4.51
|
₩2T 1.79B USD | ₩459K 346.72 USD | ₩91,100 68.77 USD | ₩104,700 79.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
-9.28
|
₩2T 1.45B USD | ₩118K 89.1 USD | ₩140,100 105.75 USD | ₩171,100 129.15 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,450 21.48 USD |
-5.48
|
₩2T 1.42B USD | ₩929K 700.98 USD | ₩27,350 20.64 USD | ₩30,200 22.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,100 34.8 USD |
-1.07
|
₩2T 1.24B USD | ₩1M 915.84 USD | ₩43,750 33.02 USD | ₩47,200 35.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,600 58.58 USD |
-1.4
|
₩2T 1.18B USD | ₩203K 153.22 USD | ₩73,600 55.56 USD | ₩80,600 60.84 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,250 8.49 USD |
+1.53
|
₩1T 828.34M USD | ₩961K 725.06 USD | ₩10,290 7.77 USD | ₩11,400 8.61 USD | ₩1T 828.34M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,100 41.59 USD |
-4.51
|
₩1T 802.28M USD | ₩184K 138.62 USD | ₩51,500 38.87 USD | ₩58,800 44.38 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,680 8.82 USD |
-3.07
|
₩957B 722.47M USD | ₩531K 401.13 USD | ₩11,070 8.36 USD | ₩12,050 9.1 USD | ₩957B 722.47M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,140 12.18 USD |
-2.71
|
₩923B 696.6M USD | ₩264K 199.6 USD | ₩15,700 11.85 USD | ₩16,640 12.56 USD | ₩923B 696.6M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-0.16
|
₩819B 618.11M USD | ₩346K 261.47 USD | ₩29,050 21.93 USD | ₩34,300 25.89 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,500 23.02 USD |
-5.43
|
₩749B 565.5M USD | ₩138K 104.4 USD | ₩29,900 22.57 USD | ₩32,750 24.72 USD | ₩749B 565.5M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,060 14.39 USD |
+2.03
|
₩730B 551.03M USD | ₩61K 45.77 USD | ₩18,740 14.15 USD | ₩19,590 14.79 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩70,800 53.44 USD |
-4.84
|
₩726B 548.29M USD | ₩167K 126.03 USD | ₩68,200 51.48 USD | ₩75,700 57.14 USD | ₩726B 548.29M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,950 9.02 USD |
-2.05
|
₩717B 541.56M USD | ₩470K 354.79 USD | ₩11,500 8.68 USD | ₩12,460 9.41 USD | ₩717B 541.56M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,240 12.26 USD |
-5.36
|
₩674B 508.63M USD | ₩221K 167.16 USD | ₩15,750 11.89 USD | ₩17,230 13.01 USD | ₩674B 508.63M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,900 34.65 USD |
-2.44
|
₩660B 497.95M USD | ₩64K 48.3 USD | ₩45,800 34.57 USD | ₩47,500 35.85 USD | ₩660B 497.95M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,450 24.49 USD |
+2.53
|
₩656B 495.14M USD | ₩61K 45.81 USD | ₩30,500 23.02 USD | ₩32,700 24.68 USD | ₩656B 495.14M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,300 51.56 USD |
-2.98
|
₩615B 464M USD | ₩68K 51.45 USD | ₩64,200 48.46 USD | ₩71,500 53.97 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,250 36.42 USD |
-6.85
|
₩589B 444.41M USD | ₩719K 542.52 USD | ₩46,250 34.91 USD | ₩54,100 40.84 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,950 7.51 USD |
-2.93
|
₩561B 423.46M USD | ₩332K 250.36 USD | ₩9,660 7.29 USD | ₩10,250 7.74 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,200 16.76 USD |
+1.6
|
₩527B 397.79M USD | ₩25K 18.85 USD | ₩21,500 16.23 USD | ₩22,750 17.17 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
-5.11
|
₩518B 390.98M USD | ₩36K 27.43 USD | ₩53,600 40.46 USD | ₩57,000 43.03 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,230 12.25 USD |
-5.8
|
₩511B 385.86M USD | ₩225K 169.82 USD | ₩16,000 12.08 USD | ₩17,280 13.04 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,900 16.53 USD |
-4.37
|
₩508B 383.59M USD | ₩134K 100.97 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,000 26.42 USD |
+3.24
|
₩496B 374.3M USD | ₩68K 51.21 USD | ₩32,650 24.65 USD | ₩35,100 26.49 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,250 17.55 USD |
-2.92
|
₩494B 372.65M USD | ₩127K 95.81 USD | ₩22,150 16.72 USD | ₩24,200 18.27 USD | ₩494B 372.65M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,300 16.08 USD |
-3.84
|
₩491B 370.75M USD | ₩165K 124.73 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,960 9.78 USD |
-0.31
|
₩489B 368.97M USD | ₩132K 99.34 USD | ₩12,780 9.65 USD | ₩13,340 10.07 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
0
|
₩484B 365.7M USD | ₩17K 12.7 USD | ₩53,100 40.08 USD | ₩54,600 41.21 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,500 31.33 USD |
+10.81
|
₩481B 363.39M USD | ₩353K 266.46 USD | ₩39,900 30.12 USD | ₩45,500 34.35 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,600 47.25 USD |
+2.62
|
₩457B 345.29M USD | ₩22K 16.5 USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩457B 345.29M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩43,800 33.06 USD |
-4.68
|
₩447B 337.76M USD | ₩87K 65.47 USD | ₩41,100 31.02 USD | ₩45,500 34.35 USD | ₩447B 337.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,350 28.19 USD |
-2.73
|
₩444B 335.53M USD | ₩117K 88.11 USD | ₩36,150 27.29 USD | ₩39,150 29.55 USD | ₩444B 335.53M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,000 17.36 USD |
-2.75
|
₩442B 333.78M USD | ₩92K 69.47 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩442B 333.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,120 7.64 USD |
-4.98
|
₩437B 329.95M USD | ₩243K 183.38 USD | ₩9,800 7.4 USD | ₩10,700 8.08 USD | ₩437B 329.95M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,250 10 USD |
-2.72
|
₩435B 328.24M USD | ₩108K 81.19 USD | ₩12,340 9.31 USD | ₩13,940 10.52 USD | ₩435B 328.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,430 13.16 USD |
-1.53
|
₩421B 318.11M USD | ₩32K 24.31 USD | ₩17,160 12.95 USD | ₩18,150 13.7 USD | ₩421B 318.11M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,050 15.89 USD |
-7.06
|
₩421B 317.81M USD | ₩327K 247.11 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,490 3.39 USD |
-0.66
|
₩414B 312.21M USD | ₩852K 643.2 USD | ₩4,295 3.24 USD | ₩4,645 3.51 USD | ₩414B 312.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,650 20.12 USD |
-7.14
|
₩409B 308.62M USD | ₩155K 117.24 USD | ₩25,750 19.44 USD | ₩28,650 21.63 USD | ₩409B 308.62M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,300 35.7 USD |
-4.44
|
₩402B 303.26M USD | ₩76K 57.62 USD | ₩45,950 34.68 USD | ₩50,100 37.82 USD | ₩402B 303.26M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,650 24.65 USD |
-3.55
|
₩398B 300.28M USD | ₩278K 209.9 USD | ₩30,850 23.29 USD | ₩33,950 25.63 USD | ₩398B 300.28M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩36,300 27.4 USD |
-5.84
|
₩397B 299.33M USD | ₩119K 90.09 USD | ₩35,250 26.61 USD | ₩38,500 29.06 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
-2.23
|
₩373B 281.78M USD | ₩87K 65.74 USD | ₩11,520 8.7 USD | ₩12,460 9.41 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,900 27.85 USD |
-3.78
|
₩368B 278.05M USD | ₩18K 13.43 USD | ₩35,300 26.65 USD | ₩38,300 28.91 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,720 9.6 USD |
-6.26
|
₩363B 273.96M USD | ₩767K 578.6 USD | ₩12,280 9.27 USD | ₩13,560 10.24 USD | ₩363B 273.96M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,800 6.64 USD |
+4.02
|
₩356B 268.8M USD | ₩2M 1.47K USD | ₩8,380 6.33 USD | ₩9,350 7.06 USD | ₩356B 268.8M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,490 9.43 USD |
-4.22
|
₩345B 260.66M USD | ₩194K 146.78 USD | ₩12,020 9.07 USD | ₩13,120 9.9 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,340 11.58 USD |
-4.18
|
₩343B 259.08M USD | ₩690K 520.51 USD | ₩14,470 10.92 USD | ₩16,200 12.23 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,220 13.75 USD |
-3.85
|
₩340B 256.27M USD | ₩105K 79.01 USD | ₩17,540 13.24 USD | ₩19,820 14.96 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,260 3.22 USD |
-1.05
|
₩322B 243.25M USD | ₩473K 357.18 USD | ₩4,195 3.17 USD | ₩4,410 3.33 USD | ₩322B 243.25M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩313B 236.63M USD | ₩43K 32.78 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,160 9.93 USD |
-1.5
|
₩292B 220.37M USD | ₩44K 33.31 USD | ₩12,600 9.51 USD | ₩13,460 10.16 USD | ₩292B 220.37M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩291B 219.86M USD | ₩74K 55.8 USD | ₩6,100 4.6 USD | ₩6,440 4.86 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,100 10.64 USD |
-5.11
|
₩290B 219.05M USD | ₩140K 105.72 USD | ₩13,760 10.39 USD | ₩15,950 12.04 USD | ₩290B 219.05M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩31,550 23.82 USD |
+4.47
|
₩276B 208.05M USD | ₩49K 37.12 USD | ₩29,850 22.53 USD | ₩32,000 24.15 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,000 12.83 USD |
-3.41
|
₩269B 203.18M USD | ₩69K 52.24 USD | ₩16,890 12.75 USD | ₩17,600 13.29 USD | ₩269B 203.18M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,860 14.24 USD |
+1.45
|
₩256B 193.18M USD | ₩152K 114.66 USD | ₩18,350 13.85 USD | ₩19,490 14.71 USD | ₩256B 193.18M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,300 28.91 USD |
-1.42
|
₩255B 192.41M USD | ₩62K 47.17 USD | ₩35,600 26.87 USD | ₩39,000 29.44 USD | ₩255B 192.41M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,530 7.19 USD |
-0.21
|
₩254B 191.48M USD | ₩91K 68.73 USD | ₩9,300 7.02 USD | ₩9,610 7.25 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,920 4.47 USD |
-5.58
|
₩251B 189.3M USD | ₩517K 390.12 USD | ₩5,650 4.26 USD | ₩6,360 4.8 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,350 13.1 USD |
-2.69
|
₩250B 189.09M USD | ₩96K 72.58 USD | ₩16,590 12.52 USD | ₩18,000 13.59 USD | ₩250B 189.09M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,115 3.11 USD |
-4.97
|
₩250B 188.71M USD | ₩198K 149.13 USD | ₩4,050 3.06 USD | ₩4,425 3.34 USD | ₩250B 188.71M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,850 8.19 USD |
-10.4
|
₩246B 185.49M USD | ₩832K 628.24 USD | ₩10,400 7.85 USD | ₩12,320 9.3 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,280 11.53 USD |
-1.67
|
₩239B 180.38M USD | ₩25K 18.84 USD | ₩14,980 11.31 USD | ₩15,770 11.9 USD | ₩239B 180.38M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩4,935 3.73 USD |
-4.36
|
₩231B 174.01M USD | ₩643K 485.01 USD | ₩4,765 3.6 USD | ₩5,240 3.96 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,040 8.33 USD |
-1.43
|
₩226B 170.22M USD | ₩81K 60.77 USD | ₩10,780 8.14 USD | ₩11,650 8.79 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,340 13.09 USD |
-0.4
|
₩225B 169.65M USD | ₩139K 104.6 USD | ₩16,450 12.42 USD | ₩18,190 13.73 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,900 21.06 USD |
-5.58
|
₩224B 169.29M USD | ₩18K 13.88 USD | ₩27,200 20.53 USD | ₩29,350 22.15 USD | ₩224B 169.29M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,170 3.15 USD |
-2.34
|
₩221B 166.93M USD | ₩146K 109.92 USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩221B 166.93M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,150 20.49 USD |
-3.89
|
₩213B 160.48M USD | ₩74K 55.66 USD | ₩26,000 19.63 USD | ₩28,400 21.44 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,490 7.16 USD |
-1.15
|
₩205B 154.87M USD | ₩38K 28.34 USD | ₩8,970 6.77 USD | ₩9,660 7.29 USD | ₩205B 154.87M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,380 12.36 USD |
-2.79
|
₩202B 152.83M USD | ₩32K 23.99 USD | ₩15,990 12.07 USD | ₩16,910 12.76 USD | ₩202B 152.83M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,290 5.5 USD |
-2.67
|
₩196B 148.1M USD | ₩77K 58.23 USD | ₩7,070 5.34 USD | ₩7,490 5.65 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,940 14.3 USD |
-1.04
|
₩191B 143.96M USD | ₩6K 4.83 USD | ₩18,620 14.06 USD | ₩19,430 14.67 USD | ₩191B 143.96M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,600 2.72 USD |
-10
|
₩190B 143.55M USD | ₩381K 287.91 USD | ₩3,430 2.59 USD | ₩4,005 3.02 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,100 11.4 USD |
-0.98
|
₩183B 138.18M USD | ₩19K 14.27 USD | ₩14,850 11.21 USD | ₩15,260 11.52 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,400 10.11 USD |
-3.11
|
₩180B 136.22M USD | ₩52K 38.91 USD | ₩12,920 9.75 USD | ₩13,960 10.54 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩8,870 6.7 USD |
+29.87
|
₩177B 133.72M USD | ₩8M 6.25K USD | ₩6,990 5.28 USD | ₩8,870 6.7 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,140 14.45 USD |
-0.88
|
₩177B 133.4M USD | ₩91K 68.58 USD | ₩18,270 13.79 USD | ₩20,400 15.4 USD | ₩177B 133.4M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,960 10.54 USD |
+2.27
|
₩176B 132.6M USD | ₩26K 19.42 USD | ₩13,510 10.2 USD | ₩14,080 10.63 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,350 3.28 USD |
-0.91
|
₩174B 131.19M USD | ₩80K 60.62 USD | ₩4,260 3.22 USD | ₩4,450 3.36 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,250 22.08 USD |
+0.69
|
₩170B 128.51M USD | ₩4K 3.37 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
-1.88
|
₩167B 126.28M USD | ₩87K 65.87 USD | ₩6,170 4.66 USD | ₩6,400 4.83 USD | ₩167B 126.28M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,530 3.42 USD |
-2.69
|
₩167B 126.13M USD | ₩274K 206.59 USD | ₩4,440 3.35 USD | ₩4,785 3.61 USD | ₩167B 126.13M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}