국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (119)
테크놀로지 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $23.88 — |
+1.75
|
$7.88B — | $29.13M — | $23.55 — | $24.94 — | $7.88B — | 0 | -$1.49 — | ||
| Ondas ONDS | $8.07 — |
+6.46
|
$3.01B — | $90.61M — | $7.32 — | $8.55 — | $3.01B — | 0 | -$0.38 — | ||
| Quantum Computing QUBT | $11.00 — |
+0.46
|
$2.47B — | $13.44M — | $10.93 — | $11.45 — | $2.47B — | 0 | -$0.66 — | ||
| NextNav NN | $13.69 — |
-2.56
|
$1.85B — | $1.23M — | $13.52 — | $14.23 — | $1.85B — | 0 | -$1.15 — | ||
| Karooooo KARO | $46.16 — |
+2.97
|
$1.43B — | $63.33K — | $45.15 — | $46.77 — | $1.43B — | 24.55 | $1.88 — | ||
| Amplitude AMPL | $10.43 — |
+1.71
|
$1.39B — | $775.56K — | $10.30 — | $10.58 — | $1.39B — | 0 | -$0.81 — | ||
| Porch PRCH | $9.31 — |
-0.21
|
$981.01M — | $932.75K — | $9.28 — | $9.52 — | $981.01M — | 30.03 | $0.31 — | ||
| Red Cat RCAT | $6.96 — |
-0.14
|
$830.82M — | $5.30M — | $6.96 — | $7.27 — | $830.82M — | 0 | -$0.51 — | ||
| SkyWater Technology SKYT | $16.88 — |
+10.54
|
$818.81M — | $1.78M — | $15.21 — | $17.11 — | $818.81M — | 5.86 | $2.88 — | ||
| indie Semiconductor INDI | $3.83 — |
+10.06
|
$776.00M — | $3.56M — | $3.51 — | $3.87 — | $776.00M — | 0 | -$0.83 — | ||
| Red Violet RDVT | $54.22 — |
0
|
$763.86M — | $60.23K — | $53.59 — | $55.00 — | $763.86M — | 69.51 | $0.78 — | ||
| Grid Dynamics GDYN | $8.74 — |
+0.69
|
$741.20M — | $610.24K — | $8.62 — | $8.80 — | $741.20M — | 51.41 | $0.17 — | ||
| Aehr Test Systems, Inc. AEHR | $22.46 — |
-0.31
|
$673.95M — | $506.56K — | $22.21 — | $23.13 — | $673.95M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $481.84 — |
+3.72
|
$663.70M — | $63.57K — | $461.36 — | $489.40 — | $663.70M — | 6.61 | $72.85 — | ||
| POET POET | $4.68 — |
+1.52
|
$616.68M — | $4.52M — | $4.65 — | $4.96 — | $616.68M — | 0 | -$0.72 — | ||
| Sprout Social SPT | $10.27 — |
+2.7
|
$607.87M — | $1.12M — | $9.97 — | $10.45 — | $607.87M — | 0 | -$0.83 — | ||
| Digital Turbine APPS | $4.78 — |
+1.7
|
$536.07M — | $2.00M — | $4.66 — | $4.84 — | $536.07M — | 0 | -$0.74 — | ||
| OneSpan OSPN | $12.34 — |
+1.23
|
$472.93M — | $402.76K — | $12.14 — | $12.43 — | $472.93M — | 8.17 | $1.51 — | ||
| Priority Technology PRTH | $5.66 — |
-5.03
|
$463.39M — | $515.51K — | $5.66 — | $6.00 — | $463.39M — | 11.32 | $0.50 — | ||
| International Money Express IMXI | $15.30 — |
0
|
$454.70M — | $199.99K — | $15.24 — | $15.30 — | $454.70M — | 11.95 | $1.28 — | ||
| Arqit Quantum ARQQ | $27.58 — |
+4.39
|
$421.76M — | $216.92K — | $26.40 — | $28.38 — | $421.76M — | 0 | -$6.26 — | ||
| Mitek Systems MITK | $9.13 — |
+1.78
|
$416.76M — | $424.95K — | $8.97 — | $9.18 — | $416.76M — | 26.85 | $0.34 — | ||
| Kopin KOPN | $2.28 — |
+1.33
|
$402.10M — | $1.64M — | $2.27 — | $2.35 — | $402.10M — | 0 | -$0.02 — | ||
| Nano Dimension NNDM | $1.78 — |
+1.14
|
$388.68M — | $3.26M — | $1.75 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| LightPath LPTH | $7.92 — |
+10.46
|
$359.78M — | $1.58M — | $7.19 — | $8.12 — | $359.78M — | 0 | -$0.43 — | ||
| Repay RPAY | $3.41 — |
+1.79
|
$311.46M — | $1.32M — | $3.32 — | $3.46 — | $311.46M — | 0 | -$1.40 — | ||
| Waldencast WALD | $2.34 — |
-1.68
|
$297.81M — | $70.34K — | $2.27 — | $2.37 — | $297.81M — | 0 | -$1.78 — | ||
| Paysign PAYS | $5.05 — |
+0.8
|
$277.97M — | $292.57K — | $5.00 — | $5.08 — | $277.97M — | 38.84 | $0.13 — | ||
| eGain EGAN | $9.92 — |
+3.23
|
$268.35M — | $376.60K — | $9.70 — | $10.28 — | $268.35M — | 7.93 | $1.25 — | ||
| TSS TSSI | $8.90 — |
-2.52
|
$256.72M — | $1.13M — | $8.82 — | $9.48 — | $256.72M — | 46.84 | $0.19 — | ||
| Tucows TCX | $20.69 — |
-3.59
|
$229.74M — | $18.58K — | $20.65 — | $21.69 — | $229.74M — | 0 | -$8.43 — | ||
| Asure Software ASUR | $8.06 — |
+1.77
|
$223.78M — | $88.44K — | $7.89 — | $8.16 — | $223.78M — | 0 | -$0.64 — | ||
| Rekor Systems REKR | $1.73 — |
+1.76
|
$219.17M — | $1.22M — | $1.70 — | $1.78 — | $219.17M — | 0 | -$0.43 — | ||
| Duos DUOT | $10.73 — |
+1.23
|
$219.06M — | $400.97K — | $10.70 — | $11.20 — | $219.06M — | 0 | -$0.91 — | ||
| Lantronix LTRX | $5.37 — |
+3.07
|
$211.36M — | $1.20M — | $5.17 — | $5.60 — | $211.36M — | 0 | -$0.27 — | ||
| Vuzix VUZI | $2.58 — |
+4.23
|
$207.13M — | $927.04K — | $2.46 — | $2.64 — | $207.13M — | 0 | -$0.51 — | ||
| AudioEye AEYE | $12.26 — |
+1.24
|
$152.25M — | $40.19K — | $12.03 — | $12.41 — | $152.25M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.37 — |
0
|
$149.14M — | $1.13M — | $1.37 — | $1.44 — | $149.14M — | 0 | -$0.47 — | ||
| One Stop Systems OSS | $6.07 — |
+2.53
|
$148.81M — | $388.48K — | $5.93 — | $6.17 — | $148.81M — | 0 | -$0.33 — | ||
| FTC Solar FTCI | $9.65 — |
+8.92
|
$144.17M — | $188.13K — | $8.98 — | $9.98 — | $144.17M — | 0 | -$4.49 — | ||
| AEye LIDR | $2.39 — |
-2.05
|
$107.68M — | $1.16M — | $2.39 — | $2.49 — | $107.68M — | 0 | -$2.28 — | ||
| Wrap WRAP | $2.08 — |
+0.97
|
$107.22M — | $59.01K — | $2.04 — | $2.11 — | $107.22M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $5.95 — |
-1.82
|
$101.69M — | $96.10K — | $5.89 — | $6.29 — | $101.69M — | 0 | -$0.59 — | ||
| Research RSSS | $3.00 — |
+1.35
|
$98.60M — | $164.62K — | $2.91 — | $3.05 — | $98.60M — | 75.00 | $0.04 — | ||
| Genasys GNSS | $2.17 — |
-4.2
|
$97.76M — | $170.12K — | $2.16 — | $2.33 — | $97.76M — | 0 | -$0.61 — | ||
| VirnetX Holding Corporation VHC | $19.20 — |
-10.7
|
$82.00M — | $14.59K — | $19.20 — | $21.30 — | $82.00M — | 0 | -$4.38 — | ||
| Identiv INVE | $3.41 — |
+1.19
|
$81.00M — | $14.92K — | $3.33 — | $3.42 — | $81.00M — | 0 | -$0.82 — | ||
| SoundThinking SSTI | $6.15 — |
+2.84
|
$78.67M — | $589.25K — | $5.78 — | $6.22 — | $78.67M — | 0 | -$0.86 — | ||
| MIND Technology MIND | $9.52 — |
-4.23
|
$75.87M — | $172.00K — | $9.52 — | $9.98 — | $75.87M — | 2.18 | $4.35 — | ||
| Atomera Incorporated ATOM | $2.29 — |
-4.58
|
$72.55M — | $463.74K — | $2.27 — | $2.45 — | $72.55M — | 0 | -$0.64 — | ||
| MMTec MTC | $2.85 — |
+1.42
|
$71.78M — | $140.16K — | $2.77 — | $2.94 — | $71.78M — | 0 | -$5.41 — | ||
| AmpliTech AMPG | $3.10 — |
-2.82
|
$63.98M — | $228.83K — | $3.10 — | $3.36 — | $63.98M — | 0 | -$0.50 — | ||
| Zenvia ZENV | $1.17 — |
-1.68
|
$61.35M — | $8.32K — | $1.17 — | $1.21 — | $61.35M — | 0.0042 | $272.47 — | ||
| Sono-Tek SOTK | $3.84 — |
+3.5
|
$60.39M — | $8.68K — | $3.70 — | $3.85 — | $60.39M — | 38.39 | $0.10 — | ||
| CPS CPSH | $3.26 — |
+3.49
|
$58.61M — | $142.06K — | $3.17 — | $3.36 — | $58.61M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.66 — |
-3.94
|
$57.65M — | $34.60K — | $3.56 — | $3.83 — | $57.65M — | 0 | -$0.13 — | ||
| Synchronoss SNCR | $4.99 — |
-0.6
|
$57.42M — | $72.57K — | $4.92 — | $5.18 — | $57.42M — | 0 | -$0.93 — | ||
| Eltek ELTK | $8.46 — |
-0.27
|
$56.83M — | $13.13K — | $8.39 — | $8.46 — | $56.83M — | 49.74 | $0.17 — | ||
| Research Frontiers Incorporated REFR | $1.63 — |
-8.43
|
$54.85M — | $45.10K — | $1.60 — | $1.85 — | $54.85M — | 0 | -$0.05 — | ||
| Franklin Wireless FKWL | $4.55 — |
-0.22
|
$53.62M — | $3.40K — | $4.50 — | $4.62 — | $53.62M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.63 — |
-5.53
|
$47.76M — | $3.70M — | $1.46 — | $1.66 — | $47.76M — | 0 | -$0.08 — | ||
| Airgain AIRG | $3.97 — |
-1.73
|
$47.47M — | $30.88K — | $3.97 — | $4.11 — | $47.47M — | 0 | -$0.49 — | ||
| Koss KOSS | $4.92 — |
+1.44
|
$46.53M — | $16.57K — | $4.86 — | $4.98 — | $46.53M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.08 — |
+2.72
|
$41.99M — | $113.66K — | $2.00 — | $2.10 — | $41.99M — | 0 | -$0.54 — | ||
| Pixelworks PXLW | $6.59 — |
-1.05
|
$41.47M — | $66.20K — | $6.50 — | $6.92 — | $41.47M — | 0 | -$4.65 — | ||
| SurgePays SURG | $1.83 — |
-3.68
|
$38.51M — | $19.22K — | $1.80 — | $1.92 — | $38.51M — | 0 | -$2.06 — | ||
| Aurora Mobile JG | $6.40 — |
-3.13
|
$38.42M — | $3.11K — | $6.39 — | $6.56 — | $38.42M — | 0 | -$0.08 — | ||
| Acorn Energy ACFN | $15.21 — |
+5.85
|
$38.10M — | $15.11K — | $14.40 — | $15.50 — | $38.10M — | 5.45 | $2.79 — | ||
| Neonode NEON | $2.19 — |
+1.86
|
$36.75M — | $224.91K — | $2.16 — | $2.24 — | $36.75M — | 4.21 | $0.52 — | ||
| Beam Global BEEM | $1.83 — |
+2.81
|
$34.82M — | $172.72K — | $1.78 — | $1.88 — | $34.82M — | 0 | -$1.89 — | ||
| NetSol NTWK | $2.92 — |
-0.34
|
$34.45M — | $17.43K — | $2.92 — | $2.98 — | $34.45M — | 73.00 | $0.04 — | ||
| Data Storage DTST | $4.39 — |
-1.13
|
$32.92M — | $39.12K — | $4.33 — | $4.46 — | $32.92M — | 25.82 | $0.17 — | ||
| VivoPower VVPR | $2.51 — |
+6.36
|
$31.44M — | $250.23K — | $2.41 — | $2.58 — | $31.44M — | 0 | -$2.31 — | ||
| Blackboxstocks BLBX | $7.23 — |
+5.86
|
$29.95M — | $63.51K — | $6.82 — | $7.56 — | $29.95M — | 0 | -$1.11 — | ||
| Mogo MOGO | $1.23 — |
+2.94
|
$29.69M — | $29.36K — | $1.18 — | $1.23 — | $29.69M — | 5.32 | $0.23 — | ||
| Creative Realities CREX | $2.81 — |
-1.4
|
$29.56M — | $35.20K — | $2.70 — | $2.87 — | $29.56M — | 0 | -$0.85 — | ||
| B.O.S. Better Online BOSC | $4.39 — |
-1.01
|
$27.19M — | $169.46K — | $4.37 — | $4.55 — | $27.19M — | 8.61 | $0.51 — | ||
| Intrusion INTZ | $1.34 — |
-0.74
|
$26.94M — | $53.85K — | $1.33 — | $1.40 — | $26.94M — | 0 | -$0.46 — | ||
| Focus Universal FCUV | $3.28 — |
-0.61
|
$26.93M — | $2.98K — | $3.28 — | $3.40 — | $26.93M — | 0 | -$0.83 — | ||
| Cyngn CYN | $3.36 — |
+2.75
|
$26.79M — | $51.75K — | $3.23 — | $3.44 — | $26.79M — | 0 | -$302.52 — | ||
| Data I/O DAIO | $2.80 — |
+2.56
|
$26.30M — | $18.11K — | $2.65 — | $2.80 — | $26.30M — | 0 | -$0.41 — | ||
| Taoping TAOP | $2.84 — |
+32.71
|
$26.24M — | $19.75M — | $2.50 — | $3.13 — | $26.24M — | 0 | -$24.32 — | ||
| Future FinTech FTFT | $1.19 — |
+8.18
|
$23.98M — | $62.84K — | $1.08 — | $1.19 — | $23.98M — | 0 | -$21.78 — | ||
| CISO Global CISO | $0.52 — |
+0.96
|
$22.77M — | $213.50K — | $0.51 — | $0.54 — | $22.77M — | 0 | -$0.70 — | ||
| The Glimpse VRAR | $1.05 — |
-4.55
|
$22.13M — | $69.23K — | $1.03 — | $1.14 — | $22.13M — | 0 | -$0.11 — | ||
| T Stamp IDAI | $4.11 — |
+1.73
|
$21.55M — | $145.30K — | $4.03 — | $4.31 — | $21.55M — | 0 | -$6.42 — | ||
| authID AUID | $1.21 — |
-2.42
|
$18.23M — | $507.45K — | $1.15 — | $1.26 — | $18.23M — | 0 | -$1.50 — | ||
| Sphere 3D ANY | $0.48 — |
+2.47
|
$16.36M — | $221.33K — | $0.48 — | $0.51 — | $16.36M — | 0 | -$0.79 — | ||
| Viewbix VBIX | $1.45 — |
-2.68
|
$15.47M — | $26.63K — | $1.38 — | $1.57 — | $15.47M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.59 — |
-0.1
|
$15.13M — | $99.24K — | $0.59 — | $0.60 — | $15.13M — | 0 | -$1.07 — | ||
| SemiLEDs LEDS | $1.83 — |
+5.78
|
$15.05M — | $30.95K — | $1.71 — | $1.88 — | $15.05M — | 0 | -$0.06 — | ||
| Energous WATT | $6.02 — |
-2.27
|
$13.09M — | $23.90K — | $6.00 — | $6.37 — | $13.09M — | 0 | -$16.89 — | ||
| Bridgeline Digital BLIN | $1.03 — |
+3.04
|
$12.48M — | $14.19K — | $0.98 — | $1.04 — | $12.48M — | 0 | -$0.28 — | ||
| Amesite AMST | $2.38 — |
+3.93
|
$10.88M — | $11.29K — | $2.28 — | $2.38 — | $10.88M — | 0 | -$0.86 — | ||
| HeartCore Enterprises HTCR | $0.42 — |
-11.58
|
$10.68M — | $169.86K — | $0.42 — | $0.47 — | $10.68M — | 0 | -$0.48 — | ||
| Datasea DTSS | $1.19 — |
-6.3
|
$10.20M — | $27.60K — | $1.19 — | $1.33 — | $10.20M — | 0 | -$0.28 — | ||
| Socket Mobile SCKT | $1.27 — |
+2.82
|
$10.17M — | $37.66K — | $1.27 — | $1.30 — | $10.17M — | 0 | -$0.39 — | ||
| ClearOne CLRO | $5.24 — |
+0.48
|
$9.09M — | $1.94K — | $5.24 — | $5.24 — | $9.09M — | 0 | -$6.17 — | ||
| The OLB OLB | $1.03 — |
-1.9
|
$9.04M — | $15.27K — | $1.00 — | $1.10 — | $9.04M — | 0 | -$4.01 — | ||
| SmartKem SMTK | $1.47 — |
-2
|
$9.02M — | $28.22K — | $1.41 — | $1.60 — | $9.02M — | 0 | -$4.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}