국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.97 4.34 USD |
+0.56
|
€4.64B 5.08B USD | €4.47M 4.88M USD | €3.92 4.28 USD | €4.00 4.37 USD | €4.64B 5.08B USD | 17.26 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €115.00 125.71 USD |
+0.79
|
€4.29B 4.69B USD | €39.56K 43.24K USD | €113.70 124.29 USD | €116.20 127.02 USD | €4.29B 4.69B USD | 16.31 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.75 27.06 USD |
+1.43
|
€2.78B 3.04B USD | €79.74K 87.17K USD | €24.35 26.62 USD | €24.85 27.16 USD | €2.78B 3.04B USD | 45.00 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €84.55 92.42 USD |
-0.06
|
€1.28B 1.4B USD | €26.25K 28.69K USD | €83.00 90.73 USD | €85.15 93.08 USD | €1.28B 1.4B USD | 28.46 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
+0.14
|
€677.82M 740.95M USD | €52.41K 57.29K USD | €14.71 16.08 USD | €14.77 16.15 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.75 33.61 USD |
+1.15
|
€390.01M 426.34M USD | €18.51K 20.23K USD | €30.15 32.96 USD | €30.85 33.72 USD | €390.01M 426.34M USD | 22.12 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.03 USD |
+2.4
|
€367.69M 401.93M USD | €235.08K 256.97K USD | €2.69 2.94 USD | €2.79 3.05 USD | €367.69M 401.93M USD | 277.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €5.84 6.38 USD |
0
|
€288.74M 315.64M USD | €137.52K 150.32K USD | €5.74 6.27 USD | €5.85 6.39 USD | €288.74M 315.64M USD | 13.90 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.10 30.72 USD |
0
|
€285.15M 311.71M USD | €15.64K 17.1K USD | €28.05 30.66 USD | €28.15 30.77 USD | €285.15M 311.71M USD | 15.43 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.44 4.85 USD |
+0.8
|
€237.92M 260.08M USD | €107.26K 117.24K USD | €4.40 4.81 USD | €4.48 4.89 USD | €237.92M 260.08M USD | 88.70 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.51 8.21 USD |
+1.49
|
€173.64M 189.81M USD | €54.14K 59.18K USD | €7.24 7.91 USD | €7.52 8.22 USD | €173.64M 189.81M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.53 1.67 USD |
-0.39
|
€170.44M 186.32M USD | €37.36K 40.84K USD | €1.51 1.66 USD | €1.53 1.67 USD | €170.44M 186.32M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.80 16.18 USD |
-1
|
€162.58M 177.72M USD | €21.23K 23.21K USD | €14.80 16.18 USD | €15.15 16.56 USD | €162.58M 177.72M USD | 14.36 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.10 12.13 USD |
-0.89
|
€157.64M 172.32M USD | €9.63K 10.53K USD | €11.05 12.08 USD | €11.30 12.35 USD | €157.64M 172.32M USD | 16.08 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.31 4.71 USD |
+0.12
|
€129.07M 141.1M USD | €145.20K 158.72K USD | €4.30 4.7 USD | €4.31 4.71 USD | €129.07M 141.1M USD | 16.55 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €4.80K 5.25K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
+1.14
|
€61.17M 66.87M USD | €900.00 983.82 USD | €1.77 1.93 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.38 1.5 USD |
-0.36
|
€56.50M 61.76M USD | €37.25K 40.72K USD | €1.37 1.5 USD | €1.41 1.54 USD | €56.50M 61.76M USD | 15.27 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.47 2.7 USD |
0
|
€51.34M 56.12M USD | €12.37K 13.52K USD | €2.46 2.69 USD | €2.51 2.74 USD | €51.34M 56.12M USD | 9.88 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.65 2.9 USD |
0
|
€45.37M 49.6M USD | €3.00K 3.28K USD | €2.65 2.9 USD | €2.65 2.9 USD | €45.37M 49.6M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.29 3.6 USD |
0
|
€43.10M 47.12M USD | €500.00 546.57 USD | €3.29 3.6 USD | €3.29 3.6 USD | €43.10M 47.12M USD | 23.50 | €0.14 0.15 USD | ||
| Doxee S.p.A. DOX.MI | €3.57 3.9 USD |
+14.79
|
€41.30M 45.15M USD | €27.25K 29.79K USD | €3.03 3.31 USD | €3.41 3.73 USD | €41.30M 45.15M USD | 0 | -€0.11 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.28 9.05 USD |
+2.22
|
€38.45M 42.03M USD | €1.32K 1.44K USD | €8.00 8.75 USD | €8.28 9.05 USD | €38.45M 42.03M USD | 26.70 | €0.31 0.34 USD | ||
| Eurotech S.p.A. ETH.MI | €0.88 0.96 USD |
-0.57
|
€33.64M 36.77M USD | €47.92K 52.38K USD | €0.88 0.96 USD | €0.89 0.97 USD | €33.64M 36.77M USD | 0 | -€1.05 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.26 2.47 USD |
+2.73
|
€31.56M 34.5M USD | €44.44K 48.58K USD | €2.20 2.4 USD | €2.36 2.58 USD | €31.56M 34.5M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
+3.68
|
€30.65M 33.51M USD | €84.00K 91.82K USD | €1.73 1.89 USD | €1.87 2.04 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.54 1.68 USD |
0
|
€18.79M 20.54M USD | €1.50K 1.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €18.79M 20.54M USD | 14.00 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-2.58
|
€13.74M 15.02M USD | €11.94K 13.05K USD | €1.30 1.42 USD | €1.35 1.48 USD | €13.74M 15.02M USD | 13.20 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.12 USD |
+0.49
|
€12.71M 13.89M USD | €1.02K 1.11K USD | €1.03 1.12 USD | €1.05 1.15 USD | €12.71M 13.89M USD | 11.38 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.05 16.45 USD |
+0.33
|
€193.32M 211.32M USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.05 16.45 USD | €193.32M 211.32M USD | 16.35 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.20 23.17 USD |
0
|
€110.19M 120.45M USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €110.19M 120.45M USD | 26.83 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €18.85 20.61 USD |
-1.05
|
€98.77M 107.97M USD | €71.00 77.61 USD | €18.85 20.61 USD | €19.10 20.88 USD | €98.77M 107.97M USD | 4.25 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}