국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.02 4.4 USD |
-0.22
|
€4.70B 5.14B USD | €1.64M 1.79M USD | €4.00 4.37 USD | €4.04 4.41 USD | €4.70B 5.14B USD | 17.48 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €116.30 127.13 USD |
-0.43
|
€4.34B 4.74B USD | €10.17K 11.12K USD | €115.70 126.48 USD | €116.70 127.57 USD | €4.34B 4.74B USD | 16.51 | €7.04 7.7 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.90 27.22 USD |
-0.4
|
€2.80B 3.06B USD | €3.48K 3.8K USD | €24.90 27.22 USD | €25.35 27.71 USD | €2.80B 3.06B USD | 45.27 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €86.05 94.06 USD |
+1.35
|
€1.30B 1.42B USD | €25.29K 27.64K USD | €84.35 92.21 USD | €86.80 94.88 USD | €1.30B 1.42B USD | 20.05 | €4.29 4.69 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.83 16.21 USD |
0
|
€680.57M 743.96M USD | €1.89K 2.07K USD | €14.81 16.19 USD | €14.85 16.23 USD | €680.57M 743.96M USD | 59.32 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.15 32.96 USD |
0
|
€382.19M 417.78M USD | €2.24K 2.45K USD | €30.05 32.85 USD | €30.45 33.29 USD | €382.19M 417.78M USD | 21.69 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.84 3.1 USD |
+1.43
|
€376.30M 411.35M USD | €22.35K 24.43K USD | €2.78 3.04 USD | €2.84 3.1 USD | €376.30M 411.35M USD | 284.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.01 6.57 USD |
+0.17
|
€297.15M 324.82M USD | €22.87K 25K USD | €5.97 6.53 USD | €6.03 6.59 USD | €297.15M 324.82M USD | 14.30 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
-0.18
|
€287.69M 314.48M USD | €1.12K 1.23K USD | €28.35 30.99 USD | €28.40 31.05 USD | €287.69M 314.48M USD | 15.66 | €1.81 1.98 USD | ||
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+0.22
|
€243.56M 266.24M USD | €24.38K 26.65K USD | €4.50 4.92 USD | €4.55 4.97 USD | €243.56M 266.24M USD | 90.79 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €16.65 18.2 USD |
+1.52
|
€213.87M 233.79M USD | €750.00 819.85 USD | €16.65 18.2 USD | €16.75 18.31 USD | €213.87M 233.79M USD | 18.09 | €0.92 1.01 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.62 1.77 USD |
-0.49
|
€180.47M 197.28M USD | €47.65K 52.09K USD | €1.62 1.77 USD | €1.65 1.8 USD | €180.47M 197.28M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.75 8.47 USD |
-0.77
|
€179.19M 195.88M USD | €20.05K 21.91K USD | €7.68 8.4 USD | €7.83 8.56 USD | €179.19M 195.88M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
0
|
€169.17M 184.93M USD | €146.00 159.6 USD | €15.40 16.83 USD | €15.45 16.89 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
0
|
€151.25M 165.33M USD | €7.61K 8.32K USD | €10.60 11.59 USD | €10.75 11.75 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €13.00 14.21 USD |
0
|
€73.87M 80.75M USD | €7.60K 8.31K USD | €13.00 14.21 USD | €13.00 14.21 USD | €73.87M 80.75M USD | 65.00 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.09 USD |
+2.96
|
€66.19M 72.35M USD | €13.50K 14.76K USD | €1.88 2.06 USD | €2.00 2.18 USD | €66.19M 72.35M USD | 10.07 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.41 1.54 USD |
-3.44
|
€57.71M 63.08M USD | €20.90K 22.85K USD | €1.41 1.54 USD | €1.47 1.61 USD | €57.71M 63.08M USD | 15.61 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
-0.78
|
€53.00M 57.93M USD | €808.00 883.25 USD | €2.55 2.79 USD | €2.55 2.79 USD | €53.00M 57.93M USD | 10.19 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.93 3.2 USD |
0
|
€50.17M 54.84M USD | €8.00K 8.75K USD | €2.92 3.19 USD | €2.93 3.2 USD | €50.17M 54.84M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.87 4.23 USD |
-0.77
|
€44.77M 48.94M USD | €750.00 819.85 USD | €3.85 4.21 USD | €3.87 4.23 USD | €44.77M 48.94M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.08 3.37 USD |
0
|
€40.34M 44.09M USD | €3.67K 4.01K USD | €3.04 3.32 USD | €3.10 3.39 USD | €40.34M 44.09M USD | 22.00 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.79 3.05 USD |
0
|
€38.96M 42.59M USD | €5.00 5.47 USD | €2.79 3.05 USD | €2.79 3.05 USD | €38.96M 42.59M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €1.00 1.09 USD |
+0.3
|
€38.22M 41.78M USD | €23.46K 25.65K USD | €1.00 1.09 USD | €1.01 1.1 USD | €38.22M 41.78M USD | 0 | -€1.05 -1.1 USD | ||
| Circle S.p.A. CIRC.MI | €7.92 8.66 USD |
-1
|
€36.78M 40.2M USD | €45.21K 49.42K USD | €7.92 8.66 USD | €7.92 8.66 USD | €36.78M 40.2M USD | 25.54 | €0.31 0.34 USD | ||
| Datrix S.p.A. DATA.MI | €1.69 1.84 USD |
-1.75
|
€28.22M 30.85M USD | €14.50K 15.85K USD | €1.55 1.69 USD | €1.70 1.85 USD | €28.22M 30.85M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.50 1.64 USD |
0
|
€18.29M 20M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.53 1.67 USD | €18.29M 20M USD | 13.63 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
+0.76
|
€13.79M 15.08M USD | €2.31K 2.53K USD | €1.30 1.42 USD | €1.33 1.45 USD | €13.79M 15.08M USD | 13.25 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.12 USD |
+1.49
|
€12.70M 13.88M USD | €2.03K 2.22K USD | €0.99 1.09 USD | €1.03 1.13 USD | €12.70M 13.88M USD | 11.38 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.40 24.49 USD |
+2.75
|
€116.42M 127.27M USD | €362.41K 396.16K USD | €22.30 24.38 USD | €23.30 25.47 USD | €116.42M 127.27M USD | 28.35 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
0
|
€99.56M 108.83M USD | €474.00 518.15 USD | €18.65 20.39 USD | €18.95 20.71 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}