국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.80 4.39 USD |
+0.96
|
€4.46B 5.15B USD | €4.16M 4.8M USD | €3.78 4.36 USD | €3.86 4.45 USD | €4.46B 5.15B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€99.05 114.34 USD |
+1.12
|
€3.62B 4.18B USD | €17.17K 19.82K USD | €97.95 113.07 USD | €99.85 115.26 USD | €3.62B 4.18B USD | 14.00 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.35 35.03 USD |
-1.78
|
€3.41B 3.94B USD | €3.19K 3.68K USD | €30.35 35.03 USD | €30.80 35.55 USD | €3.41B 3.94B USD | 46.69 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.65 111.57 USD |
+0.36
|
€1.46B 1.68B USD | €5.87K 6.77K USD | €95.55 110.3 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 22.52 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.07
|
€688.38M 794.62M USD | €1.20K 1.38K USD | €15.00 17.32 USD | €15.04 17.36 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.15 49.81 USD |
+0.35
|
€543.34M 627.2M USD | €26.38K 30.46K USD | €42.25 48.77 USD | €43.80 50.56 USD | €543.34M 627.2M USD | 23.19 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.12 3.6 USD |
-0.48
|
€412.74M 476.44M USD | €127.74K 147.46K USD | €3.07 3.54 USD | €3.20 3.69 USD | €412.74M 476.44M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.95 8.02 USD |
-0.93
|
€343.63M 396.66M USD | €33.35K 38.5K USD | €6.93 7.99 USD | €7.08 8.17 USD | €343.63M 396.66M USD | 15.10 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €64.72K 74.7K USD | €5.82 6.72 USD | €5.82 6.72 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.52 10.99 USD |
+2.04
|
€220.12M 254.09M USD | €22.33K 25.77K USD | €9.32 10.76 USD | €9.77 11.28 USD | €220.12M 254.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.73 2 USD |
+1.53
|
€195.64M 225.83M USD | €78.43K 90.54K USD | €1.70 1.96 USD | €1.73 2 USD | €195.64M 225.83M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.15 12.87 USD |
0
|
€158.35M 182.79M USD | €2.10K 2.42K USD | €11.05 12.76 USD | €11.15 12.87 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.30 31.51 USD |
-0.36
|
€152.37M 175.89M USD | €43.00 49.64 USD | €27.30 31.51 USD | €27.30 31.51 USD | €152.37M 175.89M USD | 29.35 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.20M 141.06M USD | €10.25K 11.84K USD | €11.05 12.76 USD | €11.30 13.04 USD | €122.20M 141.06M USD | 12.30 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.21 1.39 USD |
-0.98
|
€71.86M 82.95M USD | €78.90K 91.07K USD | €1.19 1.37 USD | €1.21 1.4 USD | €71.86M 82.95M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €2.70K 3.12K USD | €2.06 2.38 USD | €2.12 2.45 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€14.00 16.16 USD |
+2.19
|
€66.90M 77.22M USD | €4.68K 5.4K USD | €13.85 15.99 USD | €14.65 16.91 USD | €66.90M 77.22M USD | 28.00 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.27 1.47 USD |
-2.31
|
€51.89M 59.9M USD | €37.65K 43.45K USD | €1.27 1.47 USD | €1.32 1.52 USD | €51.89M 59.9M USD | 14.11 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.79 4.37 USD |
0
|
€43.85M 50.61M USD | €3.25K 3.75K USD | €3.72 4.29 USD | €3.79 4.37 USD | €43.85M 50.61M USD | 126.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
0
|
€35.19M 40.62M USD | €12.54K 14.48K USD | €2.60 3 USD | €2.70 3.12 USD | €35.19M 40.62M USD | 67.50 | €0.04 0.05 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.95 2.25 USD |
+2.37
|
€27.16M 31.35M USD | €16.60K 19.16K USD | €1.87 2.15 USD | €1.95 2.25 USD | €27.16M 31.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.61 1.85 USD |
0
|
€26.88M 31.03M USD | €25.00K 28.86K USD | €1.56 1.79 USD | €1.65 1.9 USD | €26.88M 31.03M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
+1.94
|
€19.22M 22.19M USD | €4.50K 5.19K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.22M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.17 USD |
-0.98
|
€10.51M 12.14M USD | €210.00 242.41 USD | €1.00 1.15 USD | €1.02 1.18 USD | €10.51M 12.14M USD | 10.09 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.85 0.98 USD |
-1.16
|
€10.48M 12.1M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.48M 12.1M USD | 42.50 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.35 18.87 USD |
+0.62
|
€210.05M 242.47M USD | €500.00 577.17 USD | €16.35 18.87 USD | €16.35 18.87 USD | €210.05M 242.47M USD | 21.23 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}