국가: 이탈리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.34 5.84 USD |
+3.85
|
$6.57B 7.18B USD | $5.03M 5.5M USD | $5.18 5.66 USD | $5.35 5.85 USD | $6.57B 7.18B USD | 38.15 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $157.9 172.61 USD |
+0.7
|
$5.89B 6.43B USD | $17.14K 18.73K USD | $156.2 170.75 USD | $158.6 173.37 USD | $5.89B 6.43B USD | 27.99 | $5.64 6.17 USD | |
| Carel Industries S.p.A. CRL.MI | $18.5 20.22 USD |
+4.76
|
$2.08B 2.27B USD | $32.27K 35.28K USD | $17.52 19.15 USD | $18.54 20.27 USD | $2.08B 2.27B USD | 33.03 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $77.3 84.5 USD |
+4.32
|
$1.19B 1.3B USD | $40.01K 43.73K USD | $75.4 82.42 USD | $77.55 84.77 USD | $1.19B 1.3B USD | 17.68 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.79 10.7 USD |
+4.42
|
$449.05M 490.87M USD | $133.17K 145.58K USD | $9.5 10.38 USD | $9.8 10.71 USD | $449.05M 490.87M USD | 25.08 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $16.48 18.01 USD |
+7.01
|
$428.05M 467.91M USD | $40.13K 43.86K USD | $15.54 16.99 USD | $16.54 18.08 USD | $428.05M 467.91M USD | 47.08 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.15 36.24 USD |
+5.24
|
$419.84M 458.94M USD | $19.12K 20.9K USD | $31.5 34.43 USD | $33.25 36.35 USD | $419.84M 458.94M USD | 26.73 | $1.24 1.36 USD | |
| Esprinet S.p.A. PRT.MI | $5.44 5.95 USD |
+3.42
|
$268.97M 294.02M USD | $611.41K 668.35K USD | $5.3 5.79 USD | $5.57 6.09 USD | $268.97M 294.02M USD | 12.65 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.88 2.06 USD |
+2.73
|
$249.99M 273.28M USD | $39.67K 43.36K USD | $1.84 2.01 USD | $1.89 2.06 USD | $249.99M 273.28M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $23.7 25.91 USD |
+30.22
|
$240.35M 262.74M USD | $289.6K 316.57K USD | $21.2 23.17 USD | $23.7 25.91 USD | $240.35M 262.74M USD | 6.90 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.42 4.83 USD |
+3.76
|
$237.12M 259.2M USD | $103.97K 113.66K USD | $4.23 4.62 USD | $4.44 4.85 USD | $237.12M 259.2M USD | 15.78 | $0.28 0.31 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$165.9M 181.35M USD | $19.31K 21.11K USD | $15.1 16.51 USD | $15.6 17.05 USD | $165.9M 181.35M USD | 9.41 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9.24 10.1 USD |
+1.54
|
$131.22M 143.44M USD | $6.03K 6.59K USD | $9.1 9.95 USD | $9.28 10.14 USD | $131.22M 143.44M USD | 11.84 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.33 1.46 USD |
+1.83
|
$129.85M 141.94M USD | $82.38K 90.05K USD | $1.31 1.43 USD | $1.35 1.48 USD | $129.85M 141.94M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.89 4.25 USD |
+2.64
|
$89.83M 98.19M USD | $26.27K 28.71K USD | $3.84 4.19 USD | $3.96 4.33 USD | $89.83M 98.19M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.91 3.18 USD |
+1.57
|
$87.25M 95.38M USD | $60.31K 65.92K USD | $2.86 3.13 USD | $3 3.27 USD | $87.25M 95.38M USD | 10.03 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.41 1.54 USD |
+0.72
|
$57.89M 63.28M USD | $58.27K 63.69K USD | $1.37 1.49 USD | $1.47 1.61 USD | $57.89M 63.28M USD | 12.77 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.52 2.75 USD |
-2.69
|
$52.72M 57.63M USD | $220.25K 240.76K USD | $2.44 2.67 USD | $2.64 2.89 USD | $52.72M 57.63M USD | 9.69 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.42 3.74 USD |
+2.4
|
$44.84M 49.01M USD | $7.37K 8.06K USD | $3.3 3.61 USD | $3.42 3.74 USD | $44.84M 49.01M USD | 24.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.35 3.66 USD |
-1.47
|
$42.49M 46.45M USD | $27.31K 29.86K USD | $3.31 3.62 USD | $3.38 3.69 USD | $42.49M 46.45M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $5.94 6.49 USD |
-7.76
|
$27.93M 30.53M USD | $25.74K 28.14K USD | $5.9 6.45 USD | $6.54 7.15 USD | $27.93M 30.53M USD | 18.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.76 0.83 USD |
+3.83
|
$26.81M 29.31M USD | $100.45K 109.81K USD | $0.75 0.81 USD | $0.77 0.84 USD | $26.81M 29.31M USD | 0 | -$1.03 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.57 1.71 USD |
+0.97
|
$26.55M 29.03M USD | $9K 9.84K USD | $1.55 1.69 USD | $1.58 1.73 USD | $26.55M 29.03M USD | 22.35 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.38 3.69 USD |
-0.59
|
$21.03M 22.99M USD | $18K 19.68K USD | $3.38 3.69 USD | $3.42 3.74 USD | $21.03M 22.99M USD | 19.88 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.22 1.33 USD |
+1.24
|
$20.44M 22.34M USD | $11K 12.02K USD | $1.17 1.28 USD | $1.22 1.33 USD | $20.44M 22.34M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.64 1.79 USD |
0
|
$20.08M 21.95M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.08M 21.95M USD | 13.66 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
0
|
$19.06M 20.84M USD | $8.1K 8.85K USD | $1.64 1.79 USD | $1.68 1.83 USD | $19.06M 20.84M USD | 6.63 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.55 1.69 USD |
+1.97
|
$17.77M 19.42M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.77M 19.42M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.02 1.11 USD |
-2.86
|
$12.76M 13.95M USD | $3.1K 3.39K USD | $1.02 1.11 USD | $1.06 1.16 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.08 1.18 USD |
+2.37
|
$11.24M 12.29M USD | $2.13K 2.33K USD | $1.08 1.18 USD | $1.1 1.2 USD | $11.24M 12.29M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.51 USD |
-1.07
|
$9.64M 10.53M USD | $44K 48.1K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9.64M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+1.03
|
$1.55M 1.7M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.55M 1.7M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.2 16.62 USD |
-3.18
|
$190.61M 208.37M USD | $6K 6.56K USD | $15.2 16.62 USD | $15.7 17.16 USD | $190.61M 208.37M USD | 14.90 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.6 22.52 USD |
+0.98
|
$107.07M 117.04M USD | $1.21K 1.33K USD | $20 21.86 USD | $20.8 22.74 USD | $107.07M 117.04M USD | 27.46 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.05 20.82 USD |
+0.26
|
$100.3M 109.64M USD | $1.06K 1.16K USD | $18.8 20.55 USD | $19.25 21.04 USD | $100.3M 109.64M USD | 9.71 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.7 10.6 USD |
0
|
$55.12M 60.25M USD | $1.2K 1.31K USD | $9.3 10.17 USD | $9.7 10.6 USD | $55.12M 60.25M USD | 121.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}