국가: 이탈리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.96 5.43 USD |
-2.46
|
$6.09B 6.66B USD | $460.95K 503.88K USD | $4.96 5.42 USD | $5.01 5.47 USD | $6.09B 6.66B USD | 35.44 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148.8 162.66 USD |
-2.04
|
$5.55B 6.06B USD | $49.89K 54.53K USD | $148.3 162.11 USD | $151.8 165.94 USD | $5.55B 6.06B USD | 24.71 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.9 23.94 USD |
-1.79
|
$2.46B 2.69B USD | $984 1.08K USD | $21.9 23.94 USD | $22.1 24.16 USD | $2.46B 2.69B USD | 39.10 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $78.3 85.59 USD |
-2.31
|
$1.24B 1.36B USD | $4.49K 4.91K USD | $76.85 84.01 USD | $78.3 85.59 USD | $1.24B 1.36B USD | 17.91 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.38 11.35 USD |
-2.26
|
$491.13M 536.87M USD | $13.6K 14.87K USD | $10.24 11.19 USD | $10.5 11.48 USD | $491.13M 536.87M USD | 25.94 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.05 37.22 USD |
-1.45
|
$433.6M 473.98M USD | $12.27K 13.41K USD | $33.95 37.11 USD | $34.25 37.44 USD | $433.6M 473.98M USD | 26.39 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
-1.99
|
$413.7M 452.24M USD | $26.87K 29.37K USD | $15.74 17.21 USD | $16 17.49 USD | $413.7M 452.24M USD | 45.02 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.3 2.51 USD |
-1.08
|
$304.64M 333.01M USD | $6.46K 7.06K USD | $2.29 2.5 USD | $2.3 2.51 USD | $304.64M 333.01M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $25.95 28.37 USD |
-2.08
|
$263.33M 287.86M USD | $4.6K 5.03K USD | $25.5 27.87 USD | $25.95 28.37 USD | $263.33M 287.86M USD | 7.56 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.42 4.83 USD |
-1.12
|
$242.16M 264.71M USD | $3.74K 4.09K USD | $4.42 4.83 USD | $4.5 4.92 USD | $242.16M 264.71M USD | 110.50 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.7 4.04 USD |
-2.36
|
$182.94M 199.98M USD | $53.57K 58.56K USD | $3.69 4.03 USD | $3.74 4.09 USD | $182.94M 199.98M USD | 8.60 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.15 17.65 USD |
-1.52
|
$173.94M 190.14M USD | $1.11K 1.21K USD | $16.15 17.65 USD | $16.2 17.71 USD | $173.94M 190.14M USD | 9.72 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
-0.95
|
$148.39M 162.21M USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $148.39M 162.21M USD | 12.99 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-1.27
|
$136.46M 149.17M USD | $45.03K 49.23K USD | $1.4 1.53 USD | $1.41 1.54 USD | $136.46M 149.17M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.96 5.42 USD |
-0.9
|
$116.55M 127.4M USD | $3.06K 3.34K USD | $4.93 5.39 USD | $4.96 5.42 USD | $116.55M 127.4M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.49 USD |
-0.78
|
$95.79M 104.72M USD | $33.87K 37.02K USD | $3.19 3.48 USD | $3.24 3.54 USD | $95.79M 104.72M USD | 11.01 | $0.29 0.32 USD | |
| Cellularline S.p.A. CELL.MI | $3.05 3.33 USD |
-3.48
|
$65.79M 71.91M USD | $17.72K 19.37K USD | $3.05 3.33 USD | $3.13 3.42 USD | $65.79M 71.91M USD | 11.73 | $0.26 0.28 USD | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
0
|
$65.06M 71.12M USD | $53.26K 58.21K USD | $1.55 1.69 USD | $1.59 1.73 USD | $65.06M 71.12M USD | 14.36 | $0.11 0.12 USD | |
| Maps S.p.A. MAPS.MI | $3.67 4.01 USD |
+2.51
|
$48.12M 52.6M USD | $1 1.09 USD | $3.67 4.01 USD | $3.67 4.01 USD | $48.12M 52.6M USD | 26.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.2 3.5 USD |
-1.54
|
$41.46M 45.32M USD | $15.63K 17.08K USD | $3.18 3.48 USD | $3.28 3.59 USD | $41.46M 45.32M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.02 2.21 USD |
+1
|
$34.88M 38.13M USD | $26K 28.42K USD | $2 2.19 USD | $2.02 2.21 USD | $34.88M 38.13M USD | 28.85 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.84 7.48 USD |
-0.3
|
$32.25M 35.26M USD | $990 1.08K USD | $6.66 7.28 USD | $6.84 7.48 USD | $32.25M 35.26M USD | 21.37 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.87 USD |
-1
|
$27.94M 30.54M USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.87 USD | $27.94M 30.54M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
0
|
$21.78M 23.8M USD | $2.25K 2.46K USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.78 1.95 USD |
-3.78
|
$21.21M 23.18M USD | $7.75K 8.47K USD | $1.72 1.88 USD | $1.87 2.04 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
+2.03
|
$20.22M 22.11M USD | $20K 21.86K USD | $0.75 0.81 USD | $0.78 0.85 USD | $20.22M 22.11M USD | 11.00 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.65 1.8 USD |
+1.85
|
$20.18M 22.06M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.65 1.8 USD | $20.18M 22.06M USD | 16.50 | $0.1 0.11 USD | |
| Datrix S.p.A. DATA.MI | $1.15 1.25 USD |
-1.29
|
$19.76M 21.6M USD | $4.5K 4.92K USD | $1.15 1.25 USD | $1.17 1.28 USD | $19.76M 21.6M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
-0.3
|
$18.89M 20.65M USD | $2.7K 2.95K USD | $1.62 1.77 USD | $1.65 1.8 USD | $18.89M 20.65M USD | 6.58 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.35 USD |
0
|
$15.42M 16.86M USD | $8.94K 9.77K USD | $1.2 1.31 USD | $1.24 1.35 USD | $15.42M 16.86M USD | 30.87 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.48 USD |
+0.37
|
$14.21M 15.54M USD | $18.73K 20.47K USD | $1.32 1.44 USD | $1.37 1.5 USD | $14.21M 15.54M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
0
|
$10.11M 11.06M USD | $17K 18.58K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.11M 11.06M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-6.48
|
$2.53M 2.76M USD | $63.48K 69.39K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.53M 2.76M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.15 20.93 USD |
0
|
$240.15M 262.51M USD | $1K 1.09K USD | $19.15 20.93 USD | $19.2 20.99 USD | $240.15M 262.51M USD | 18.77 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.65 21.48 USD |
-0.25
|
$102.13M 111.64M USD | $264 288.59 USD | $19.45 21.26 USD | $19.9 21.75 USD | $102.13M 111.64M USD | 26.19 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
-1.29
|
$101.09M 110.51M USD | $1.02K 1.11K USD | $19.15 20.93 USD | $19.5 21.32 USD | $101.09M 110.51M USD | 9.79 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11.05 12.08 USD |
+0.45
|
$62.79M 68.64M USD | $32K 34.98K USD | $10.5 11.48 USD | $11.2 12.24 USD | $62.79M 68.64M USD | 138.12 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}