$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

국가: 이탈리아 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.29 5.78 USD
-0.97
$6.5B 7.11B USD $5.5M 6.01M USD $5.23 5.71 USD $5.32 5.82 USD $6.5B 7.11B USD 37.77 $0.14 0.15 USD
Reply S.p.A.  REY.MI $144.5 157.96 USD
-1.7
$5.75B 6.28B USD $42.92K 46.92K USD $143.8 157.19 USD $146.5 160.14 USD $5.75B 6.28B USD 23.96 $6.03 6.59 USD
Carel Industries S.p.A.  CRL.MI $20.9 22.85 USD
+0.24
$2.35B 2.57B USD $25.21K 27.56K USD $20.55 22.46 USD $20.9 22.85 USD $2.35B 2.57B USD 37.32 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $80.95 88.49 USD
+0.19
$1.24B 1.36B USD $24.25K 26.51K USD $80.3 87.78 USD $83.1 90.84 USD $1.24B 1.36B USD 18.52 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $11.61 12.69 USD
-0.09
$532.8M 582.43M USD $206.97K 226.25K USD $11.36 12.42 USD $11.77 12.87 USD $532.8M 582.43M USD 29.02 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $35.4 38.7 USD
-1.53
$458.05M 500.72M USD $15.9K 17.38K USD $35.2 38.48 USD $35.95 39.3 USD $458.05M 500.72M USD 27.44 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $15.8 17.27 USD
-2.23
$410.16M 448.36M USD $18.65K 20.39K USD $15.8 17.27 USD $16.1 17.6 USD $410.16M 448.36M USD 45.14 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.31 2.52 USD
+0.66
$305.3M 333.73M USD $126.71K 138.51K USD $2.27 2.48 USD $2.34 2.55 USD $305.3M 333.73M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $26.2 28.64 USD
-4.2
$265.87M 290.63M USD $69.92K 76.43K USD $26.15 28.59 USD $27.35 29.9 USD $265.87M 290.63M USD 7.63 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.54 4.96 USD
-1.2
$243.56M 266.24M USD $51.93K 56.77K USD $4.51 4.92 USD $4.61 5.03 USD $243.56M 266.24M USD 113.50 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.05 4.43 USD
-1.1
$206.6M 225.84M USD $410.61K 448.86K USD $4.01 4.38 USD $4.12 4.5 USD $206.6M 225.84M USD 9.41 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16 17.49 USD
-1.54
$173.94M 190.14M USD $6.82K 7.46K USD $15.9 17.38 USD $16.25 17.76 USD $173.94M 190.14M USD 9.63 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.25 11.2 USD
-0.97
$145.57M 159.12M USD $229.79K 251.19K USD $10.25 11.2 USD $10.45 11.42 USD $145.57M 159.12M USD 12.81 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.4 1.53 USD
-0.43
$136.47M 149.18M USD $189.55K 207.2K USD $1.39 1.52 USD $1.42 1.55 USD $136.47M 149.18M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $4.94 5.4 USD
+2.28
$114.22M 124.86M USD $198.02K 216.46K USD $4.75 5.19 USD $4.95 5.41 USD $114.22M 124.86M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.08 3.37 USD
+1.82
$92.35M 100.95M USD $67.06K 73.3K USD $2.98 3.25 USD $3.1 3.39 USD $92.35M 100.95M USD 10.62 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.65 1.8 USD
+12.24
$67.96M 74.29M USD $245.82K 268.72K USD $1.5 1.63 USD $1.66 1.81 USD $67.96M 74.29M USD 15.00 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.69 2.94 USD
+0.37
$57.17M 62.5M USD $14.14K 15.46K USD $2.65 2.9 USD $2.69 2.94 USD $57.17M 62.5M USD 10.34 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.6 3.94 USD
0
$47.2M 51.59M USD $1.81K 1.98K USD $3.55 3.88 USD $3.6 3.94 USD $47.2M 51.59M USD 25.71 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.65 3.99 USD
-0.82
$46.3M 50.61M USD $16.06K 17.55K USD $3.57 3.9 USD $3.68 4.02 USD $46.3M 50.61M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.46 7.06 USD
0
$30.32M 33.14M USD $5.28K 5.77K USD $6.2 6.78 USD $6.4 7 USD $30.32M 33.14M USD 20.18 $0.32 0.35 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.57 1.72 USD
-1.87
$29.64M 32.4M USD $63K 68.87K USD $1.56 1.7 USD $1.61 1.75 USD $29.64M 32.4M USD 22.42 $0.07 0.08 USD
Eurotech S.p.A.  ETH.MI $0.8299 0.91 USD
-0.24
$29.24M 31.97M USD $114.73K 125.42K USD $0.8299 0.91 USD $0.8499 0.93 USD $29.24M 31.97M USD 0 -$1.03 -1.1 USD
Fos S.p.A.  FOS.MI $3.46 3.78 USD
0
$21.53M 23.53M USD $3.78M 4.13M USD $3.46 3.78 USD $3.46 3.78 USD $21.53M 23.53M USD 20.35 $0.17 0.19 USD
Doxee S.p.A.  DOX.MI $1.8 1.96 USD
-2.71
$20.58M 22.49M USD $11.5K 12.57K USD $1.7 1.85 USD $1.85 2.02 USD $20.58M 22.49M USD 0 -$0.32 -0.3 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
0
$20.08M 21.95M USD $3K 3.28K USD $1.59 1.74 USD $1.59 1.74 USD $20.08M 21.95M USD 13.25 $0.12 0.13 USD
Neurosoft Software Production S.A.  NRST.MI $0.78 0.85 USD
-3.13
$19.83M 21.67M USD $166K 181.46K USD $0.7399 0.81 USD $0.8299 0.91 USD $19.83M 21.67M USD 11.07 $0.07 0.08 USD
Datrix S.p.A.  DATA.MI $1.18 1.29 USD
0
$19.77M 21.61M USD $500 546.57 USD $1.18 1.29 USD $1.18 1.29 USD $19.77M 21.61M USD 0 -$0.15 -0.1 USD
Matica Fintec S.p.A.  MFT.MI $1.64 1.79 USD
-2.38
$19.29M 21.09M USD $8.1K 8.85K USD $1.63 1.78 USD $1.67 1.83 USD $19.29M 21.09M USD 6.55 $0.25 0.27 USD
Vantea SMART S.p.A.  VNT.MI $1 1.09 USD
+0.81
$12.5M 13.67M USD $7.17K 7.84K USD $0.9899 1.08 USD $1 1.09 USD $12.5M 13.67M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.15 1.26 USD
+2.68
$11.97M 13.09M USD $37.58K 41.08K USD $1.12 1.22 USD $1.16 1.27 USD $11.97M 13.09M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.4799 0.53 USD
+8.82
$10.6M 11.59M USD $73K 79.8K USD $0.45 0.49 USD $0.4899 0.53 USD $10.6M 11.59M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
+1.85
$1.55M 1.7M USD $10.78K 11.78K USD $0.13 0.15 USD $0.14 0.15 USD $1.55M 1.7M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.7 19.35 USD
+1.72
$221.97M 242.64M USD $2.75K 3.01K USD $16.5 18.04 USD $17.7 19.35 USD $221.97M 242.64M USD 17.35 $1.02 1.11 USD
Indel B S.p.A.  INDB.MI $20.3 22.19 USD
0
$106.88M 116.84M USD $3.61K 3.95K USD $19.9 21.75 USD $20.4 22.3 USD $106.88M 116.84M USD 10.35 $1.96 2.14 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20 21.86 USD
-0.99
$106.03M 115.9M USD $230 251.42 USD $20 21.86 USD $20.3 22.19 USD $106.03M 115.9M USD 26.66 $0.75 0.82 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.68 10.58 USD
-1.22
$55.01M 60.13M USD $1.4K 1.53K USD $9.68 10.58 USD $9.8 10.71 USD $55.01M 60.13M USD 121.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.