국가: 이탈리아 거래소: Milan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.03 4.41 USD |
+0.52
|
€4.71B 5.15B USD | €7.07M 7.72M USD | €3.98 4.35 USD | €4.05 4.42 USD | €4.71B 5.15B USD | 17.52 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €116.80 127.68 USD |
+2.28
|
€4.35B 4.76B USD | €62.08K 67.86K USD | €114.70 125.38 USD | €117.30 128.22 USD | €4.35B 4.76B USD | 16.56 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
+2.25
|
€2.81B 3.07B USD | €75.37K 82.39K USD | €24.20 26.45 USD | €25.20 27.55 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €84.90 92.81 USD |
+2.29
|
€1.28B 1.4B USD | €82.56K 90.25K USD | €82.00 89.64 USD | €85.80 93.79 USD | €1.28B 1.4B USD | 28.58 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.83 16.21 USD |
+0.41
|
€680.57M 743.96M USD | €74.15K 81.05K USD | €14.76 16.13 USD | €14.85 16.23 USD | €680.57M 743.96M USD | 59.32 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.15 32.96 USD |
+0.67
|
€382.19M 417.78M USD | €11.58K 12.66K USD | €29.75 32.52 USD | €30.30 33.12 USD | €382.19M 417.78M USD | 21.69 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.80 3.06 USD |
+0.36
|
€371.00M 405.56M USD | €86.89K 94.99K USD | €2.75 3.01 USD | €2.84 3.1 USD | €371.00M 405.56M USD | 280.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.00 6.56 USD |
+0.33
|
€296.66M 324.28M USD | €113.89K 124.5K USD | €5.95 6.5 USD | €6.03 6.59 USD | €296.66M 324.28M USD | 14.28 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.40 31.05 USD |
+0.18
|
€288.20M 315.04M USD | €29.21K 31.93K USD | €28.30 30.94 USD | €28.40 31.05 USD | €288.20M 315.04M USD | 15.60 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.89
|
€243.02M 265.65M USD | €31.11K 34.01K USD | €4.48 4.9 USD | €4.54 4.96 USD | €243.02M 265.65M USD | 90.60 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €16.40 17.93 USD |
+0.61
|
€210.66M 230.28M USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.45 17.98 USD | €210.66M 230.28M USD | 17.82 | €0.92 1.01 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.63 1.78 USD |
-0.73
|
€181.36M 198.25M USD | €255.34K 279.12K USD | €1.60 1.75 USD | €1.66 1.81 USD | €181.36M 198.25M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.81 8.54 USD |
+0.51
|
€180.58M 197.4M USD | €51.41K 56.2K USD | €7.76 8.48 USD | €7.98 8.72 USD | €180.58M 197.4M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
0
|
€169.17M 184.93M USD | €1.03K 1.12K USD | €15.20 16.62 USD | €15.40 16.83 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
-0.93
|
€151.25M 165.33M USD | €7.61K 8.32K USD | €10.60 11.59 USD | €10.75 11.75 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €13.00 14.21 USD |
0
|
€73.87M 80.75M USD | €56.40K 61.65K USD | €12.95 14.16 USD | €13.00 14.21 USD | €73.87M 80.75M USD | 65.00 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.86 2.03 USD |
+0.81
|
€64.28M 70.27M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €64.28M 70.27M USD | 9.78 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.59 USD |
+0.69
|
€59.76M 65.32M USD | €22.72K 24.83K USD | €1.43 1.56 USD | €1.48 1.62 USD | €59.76M 65.32M USD | 16.16 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
0
|
€53.41M 58.39M USD | €24.01K 26.25K USD | €2.54 2.78 USD | €2.60 2.84 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.93 3.2 USD |
+1.03
|
€50.17M 54.84M USD | €32.00K 34.98K USD | €2.91 3.18 USD | €2.93 3.2 USD | €50.17M 54.84M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.90 4.26 USD |
0
|
€45.12M 49.32M USD | €5.00K 5.47K USD | €3.76 4.11 USD | €3.97 4.34 USD | €45.12M 49.32M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.08 3.37 USD |
+0.33
|
€40.34M 44.09M USD | €617.00 674.46 USD | €3.04 3.32 USD | €3.08 3.37 USD | €40.34M 44.09M USD | 22.00 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.79 3.05 USD |
-0.36
|
€38.96M 42.59M USD | €11.31K 12.37K USD | €2.73 2.98 USD | €2.91 3.18 USD | €38.96M 42.59M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.99 1.08 USD |
-1.98
|
€38.10M 41.65M USD | €123.70K 135.22K USD | €0.98 1.08 USD | €1.02 1.12 USD | €38.10M 41.65M USD | 0 | -€1.05 -1.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.00 8.75 USD |
-0.25
|
€37.15M 40.61M USD | €47.52K 51.95K USD | €7.90 8.64 USD | €8.08 8.83 USD | €37.15M 40.61M USD | 25.80 | €0.31 0.34 USD | ||
| Datrix S.p.A. DATA.MI | €1.72 1.87 USD |
0
|
€28.73M 31.4M USD | €16.50K 18.04K USD | €1.68 1.84 USD | €1.74 1.9 USD | €28.73M 31.4M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.50 1.64 USD |
-0.66
|
€18.29M 20M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.53 1.67 USD | €18.29M 20M USD | 13.63 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-0.38
|
€13.69M 14.97M USD | €11.46K 12.53K USD | €1.25 1.37 USD | €1.33 1.45 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.01 1.1 USD |
-2.42
|
€12.51M 13.68M USD | €2.00K 2.18K USD | €1.01 1.1 USD | €1.04 1.13 USD | €12.51M 13.68M USD | 11.22 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.80 23.83 USD |
-1.8
|
€113.30M 123.86M USD | €5.42K 5.92K USD | €21.00 22.96 USD | €22.60 24.7 USD | €113.30M 123.86M USD | 27.59 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
+1.06
|
€99.56M 108.83M USD | €474.00 518.15 USD | €18.65 20.39 USD | €18.95 20.71 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}