국가: 이탈리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
-0.97
|
$6.5B 7.11B USD | $5.5M 6.01M USD | $5.23 5.71 USD | $5.32 5.82 USD | $6.5B 7.11B USD | 37.77 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.5 157.96 USD |
-1.7
|
$5.75B 6.28B USD | $42.92K 46.92K USD | $143.8 157.19 USD | $146.5 160.14 USD | $5.75B 6.28B USD | 23.96 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $20.9 22.85 USD |
+0.24
|
$2.35B 2.57B USD | $25.21K 27.56K USD | $20.55 22.46 USD | $20.9 22.85 USD | $2.35B 2.57B USD | 37.32 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.95 88.49 USD |
+0.19
|
$1.24B 1.36B USD | $24.25K 26.51K USD | $80.3 87.78 USD | $83.1 90.84 USD | $1.24B 1.36B USD | 18.52 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.61 12.69 USD |
-0.09
|
$532.8M 582.43M USD | $206.97K 226.25K USD | $11.36 12.42 USD | $11.77 12.87 USD | $532.8M 582.43M USD | 29.02 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.4 38.7 USD |
-1.53
|
$458.05M 500.72M USD | $15.9K 17.38K USD | $35.2 38.48 USD | $35.95 39.3 USD | $458.05M 500.72M USD | 27.44 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.8 17.27 USD |
-2.23
|
$410.16M 448.36M USD | $18.65K 20.39K USD | $15.8 17.27 USD | $16.1 17.6 USD | $410.16M 448.36M USD | 45.14 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.31 2.52 USD |
+0.66
|
$305.3M 333.73M USD | $126.71K 138.51K USD | $2.27 2.48 USD | $2.34 2.55 USD | $305.3M 333.73M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26.2 28.64 USD |
-4.2
|
$265.87M 290.63M USD | $69.92K 76.43K USD | $26.15 28.59 USD | $27.35 29.9 USD | $265.87M 290.63M USD | 7.63 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.54 4.96 USD |
-1.2
|
$243.56M 266.24M USD | $51.93K 56.77K USD | $4.51 4.92 USD | $4.61 5.03 USD | $243.56M 266.24M USD | 113.50 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.05 4.43 USD |
-1.1
|
$206.6M 225.84M USD | $410.61K 448.86K USD | $4.01 4.38 USD | $4.12 4.5 USD | $206.6M 225.84M USD | 9.41 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
-1.54
|
$173.94M 190.14M USD | $6.82K 7.46K USD | $15.9 17.38 USD | $16.25 17.76 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-0.97
|
$145.57M 159.12M USD | $229.79K 251.19K USD | $10.25 11.2 USD | $10.45 11.42 USD | $145.57M 159.12M USD | 12.81 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-0.43
|
$136.47M 149.18M USD | $189.55K 207.2K USD | $1.39 1.52 USD | $1.42 1.55 USD | $136.47M 149.18M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.94 5.4 USD |
+2.28
|
$114.22M 124.86M USD | $198.02K 216.46K USD | $4.75 5.19 USD | $4.95 5.41 USD | $114.22M 124.86M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.08 3.37 USD |
+1.82
|
$92.35M 100.95M USD | $67.06K 73.3K USD | $2.98 3.25 USD | $3.1 3.39 USD | $92.35M 100.95M USD | 10.62 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+12.24
|
$67.96M 74.29M USD | $245.82K 268.72K USD | $1.5 1.63 USD | $1.66 1.81 USD | $67.96M 74.29M USD | 15.00 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
+0.37
|
$57.17M 62.5M USD | $14.14K 15.46K USD | $2.65 2.9 USD | $2.69 2.94 USD | $57.17M 62.5M USD | 10.34 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
0
|
$47.2M 51.59M USD | $1.81K 1.98K USD | $3.55 3.88 USD | $3.6 3.94 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-0.82
|
$46.3M 50.61M USD | $16.06K 17.55K USD | $3.57 3.9 USD | $3.68 4.02 USD | $46.3M 50.61M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $5.28K 5.77K USD | $6.2 6.78 USD | $6.4 7 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.57 1.72 USD |
-1.87
|
$29.64M 32.4M USD | $63K 68.87K USD | $1.56 1.7 USD | $1.61 1.75 USD | $29.64M 32.4M USD | 22.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
-0.24
|
$29.24M 31.97M USD | $114.73K 125.42K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.24M 31.97M USD | 0 | -$1.03 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $3.78M 4.13M USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.8 1.96 USD |
-2.71
|
$20.58M 22.49M USD | $11.5K 12.57K USD | $1.7 1.85 USD | $1.85 2.02 USD | $20.58M 22.49M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
-3.13
|
$19.83M 21.67M USD | $166K 181.46K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $19.83M 21.67M USD | 11.07 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.29 USD |
0
|
$19.77M 21.61M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
-2.38
|
$19.29M 21.09M USD | $8.1K 8.85K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.29M 21.09M USD | 6.55 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
+0.81
|
$12.5M 13.67M USD | $7.17K 7.84K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.15 1.26 USD |
+2.68
|
$11.97M 13.09M USD | $37.58K 41.08K USD | $1.12 1.22 USD | $1.16 1.27 USD | $11.97M 13.09M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
+8.82
|
$10.6M 11.59M USD | $73K 79.8K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+1.85
|
$1.55M 1.7M USD | $10.78K 11.78K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.55M 1.7M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.7 19.35 USD |
+1.72
|
$221.97M 242.64M USD | $2.75K 3.01K USD | $16.5 18.04 USD | $17.7 19.35 USD | $221.97M 242.64M USD | 17.35 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
0
|
$106.88M 116.84M USD | $3.61K 3.95K USD | $19.9 21.75 USD | $20.4 22.3 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
-0.99
|
$106.03M 115.9M USD | $230 251.42 USD | $20 21.86 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 26.66 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.68 10.58 USD |
-1.22
|
$55.01M 60.13M USD | $1.4K 1.53K USD | $9.68 10.58 USD | $9.8 10.71 USD | $55.01M 60.13M USD | 121.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}