국가: 이탈리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.51 4.93 USD |
-0.68
|
$5.55B 6.06B USD | $1.68M 1.83M USD | $4.51 4.92 USD | $4.73 5.17 USD | $5.55B 6.06B USD | 32.21 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $140.9 154.02 USD |
-1.4
|
$5.25B 5.74B USD | $7.21K 7.88K USD | $140.6 153.69 USD | $146.9 160.58 USD | $5.25B 5.74B USD | 24.98 | $5.64 6.17 USD | |
| Carel Industries S.p.A. CRL.MI | $15.56 17.01 USD |
+1.43
|
$1.77B 1.93B USD | $177.05K 193.54K USD | $15.3 16.72 USD | $15.58 17.03 USD | $1.77B 1.93B USD | 27.78 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $59.75 65.31 USD |
-2.45
|
$916.75M 1B USD | $2.44K 2.66K USD | $59.75 65.31 USD | $62.5 68.32 USD | $916.75M 1B USD | 13.67 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.25 31.97 USD |
-3.15
|
$370.45M 404.95M USD | $3.68K 4.03K USD | $29.25 31.97 USD | $30.25 33.07 USD | $370.45M 404.95M USD | 23.58 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $14.08 15.39 USD |
-0.85
|
$365.71M 399.77M USD | $3.15K 3.44K USD | $14.08 15.39 USD | $14.4 15.74 USD | $365.71M 399.77M USD | 39.11 | $0.36 0.39 USD | |
| Tinexta S.p.A. TNXT.MI | $7.72 8.43 USD |
-3.8
|
$354.06M 387.03M USD | $39.18K 42.83K USD | $7.7 8.42 USD | $8.12 8.87 USD | $354.06M 387.03M USD | 19.78 | $0.39 0.43 USD | |
| Seco S.p.A. IOT.MI | $1.83 2 USD |
-2.04
|
$243.08M 265.72M USD | $6.6K 7.21K USD | $1.83 2 USD | $1.88 2.05 USD | $243.08M 265.72M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.57 5 USD |
-1.19
|
$225.95M 247M USD | $29.59K 32.35K USD | $4.57 5 USD | $4.71 5.14 USD | $225.95M 247M USD | 10.62 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $3.81 4.16 USD |
-3.18
|
$204.39M 223.43M USD | $69.7K 76.19K USD | $3.81 4.16 USD | $3.95 4.31 USD | $204.39M 223.43M USD | 13.60 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $15.9 17.38 USD |
-2.75
|
$199.31M 217.87M USD | $750 819.85 USD | $15.9 17.38 USD | $15.95 17.44 USD | $199.31M 217.87M USD | 15.58 | $1.02 1.11 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.8 16.18 USD |
0
|
$161.04M 176.04M USD | $7.65K 8.36K USD | $14.65 16.01 USD | $15 16.4 USD | $161.04M 176.04M USD | 9.13 | $1.62 1.77 USD | |
| Digital Value S.p.A. DGV.MI | $15.68 17.14 USD |
-4.04
|
$159.02M 173.83M USD | $20.23K 22.11K USD | $15.6 17.05 USD | $16.4 17.93 USD | $159.02M 173.83M USD | 3.59 | $4.36 4.77 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.32 1.44 USD |
+0.15
|
$128.1M 140.03M USD | $67.15K 73.4K USD | $1.31 1.43 USD | $1.35 1.47 USD | $128.1M 140.03M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GE.MI | $8.7 9.51 USD |
+1.16
|
$123.55M 135.06M USD | $510 557.5 USD | $8.7 9.51 USD | $8.7 9.51 USD | $123.55M 135.06M USD | 11.15 | $0.78 0.85 USD | |
| Almawave S.p.A. AIW.MI | $3.1 3.39 USD |
-2.82
|
$93.67M 102.4M USD | $24.53K 26.81K USD | $3.08 3.37 USD | $3.18 3.47 USD | $93.67M 102.4M USD | 10.68 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.36 3.67 USD |
-1.47
|
$77.69M 84.92M USD | $1.21K 1.32K USD | $3.36 3.67 USD | $3.4 3.72 USD | $77.69M 84.92M USD | 0 | -$0.17 -0.1 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
-0.59
|
$66.94M 73.17M USD | $9.96K 10.89K USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.94M 73.17M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
0
|
$66.54M 72.74M USD | $205 224.09 USD | $1.59 1.73 USD | $1.59 1.73 USD | $66.54M 72.74M USD | 14.40 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.47 2.7 USD |
-1.2
|
$51.95M 56.79M USD | $794 867.95 USD | $2.47 2.7 USD | $2.47 2.7 USD | $51.95M 56.79M USD | 9.50 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
-2.16
|
$45.91M 50.19M USD | $3.2K 3.5K USD | $3.62 3.96 USD | $3.69 4.03 USD | $45.91M 50.19M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.17 3.47 USD |
0
|
$41.56M 45.43M USD | $11.27K 12.32K USD | $3.14 3.43 USD | $3.22 3.52 USD | $41.56M 45.43M USD | 22.64 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.44 7.04 USD |
+1.9
|
$30.39M 33.21M USD | $1.32K 1.44K USD | $6.24 6.82 USD | $6.44 7.04 USD | $30.39M 33.21M USD | 20.12 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
+0.65
|
$25.7M 28.09M USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $25.7M 28.09M USD | 22.28 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-0.14
|
$24.48M 26.76M USD | $69.44K 75.91K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $24.48M 26.76M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
-0.58
|
$21.28M 23.26M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.28M 23.26M USD | 20.11 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.69 1.85 USD |
0
|
$20.69M 22.62M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.69M 22.62M USD | 14.08 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.36 USD |
0
|
$20.6M 22.52M USD | $16.5K 18.04K USD | $1.22 1.33 USD | $1.28 1.4 USD | $20.6M 22.52M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.62 1.77 USD |
0
|
$18.55M 20.27M USD | $3.6K 3.94K USD | $1.62 1.77 USD | $1.62 1.77 USD | $18.55M 20.27M USD | 6.45 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.42 1.55 USD |
-2.41
|
$16.22M 17.73M USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.42 1.55 USD | $16.22M 17.73M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
+0.41
|
$12.45M 13.61M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $0.9499 1.04 USD |
0
|
$9.91M 10.83M USD | $210 229.56 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.91M 10.83M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
-0.65
|
$9.84M 10.76M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+3.82
|
$1.53M 1.68M USD | $42.53K 46.49K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.53M 1.68M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Indel B S.p.A. INDB.MI | $18.95 20.71 USD |
+0.53
|
$99.79M 109.08M USD | $148 161.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $99.79M 109.08M USD | 11.48 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.8 21.64 USD |
-3.41
|
$96.08M 105.03M USD | $1K 1.1K USD | $19.4 21.21 USD | $19.8 21.64 USD | $96.08M 105.03M USD | 26.75 | $0.74 0.81 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.2 10.06 USD |
-2.75
|
$52.28M 57.15M USD | $1.8K 1.97K USD | $9.2 10.06 USD | $9.26 10.12 USD | $52.28M 57.15M USD | 115.00 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.53 USD |
0
|
$12.38M 13.54M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.38M 13.54M USD | 6.91 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}