국가: 이탈리아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (53)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.1 5.57 USD |
-0.93
|
$6.14B 6.71B USD | $4.42M 4.83M USD | $5.09 5.57 USD | $5.19 5.68 USD | $6.14B 6.71B USD | 36.41 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $143.5 156.86 USD |
+0.99
|
$5.35B 5.85B USD | $22.63K 24.73K USD | $140.7 153.8 USD | $144 157.41 USD | $5.35B 5.85B USD | 23.79 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $23.95 26.18 USD |
+6.44
|
$2.72B 2.97B USD | $69.23K 75.67K USD | $22.6 24.7 USD | $23.95 26.18 USD | $2.72B 2.97B USD | 42.76 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $87.5 95.65 USD |
-0.17
|
$1.34B 1.47B USD | $20.32K 22.21K USD | $86.75 94.83 USD | $88.45 96.69 USD | $1.34B 1.47B USD | 20.02 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.54 13.71 USD |
+3.38
|
$588.29M 643.08M USD | $193.87K 211.93K USD | $12.1 13.23 USD | $12.74 13.93 USD | $588.29M 643.08M USD | 31.35 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.4 38.7 USD |
+3.06
|
$450.53M 492.48M USD | $32.98K 36.05K USD | $34.35 37.55 USD | $35.7 39.02 USD | $450.53M 492.48M USD | 27.44 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.24 16.66 USD |
-0.91
|
$399.97M 437.22M USD | $27.1K 29.63K USD | $15.02 16.42 USD | $15.44 16.88 USD | $399.97M 437.22M USD | 43.54 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $30.8 33.67 USD |
+2.84
|
$312.55M 341.66M USD | $63.85K 69.79K USD | $29.8 32.58 USD | $30.8 33.67 USD | $312.55M 341.66M USD | 8.97 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.35 2.57 USD |
+0.43
|
$311.26M 340.25M USD | $22.66K 24.77K USD | $2.32 2.53 USD | $2.37 2.59 USD | $311.26M 340.25M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.75 5.19 USD |
+1.61
|
$254.55M 278.26M USD | $85.03K 92.95K USD | $4.67 5.1 USD | $4.75 5.19 USD | $254.55M 278.26M USD | 118.62 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.03 4.4 USD |
+0.37
|
$204.22M 223.24M USD | $127.49K 139.37K USD | $4 4.37 USD | $4.06 4.44 USD | $204.22M 223.24M USD | 9.36 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
+3.08
|
$185.94M 203.26M USD | $2.76K 3.01K USD | $16.3 17.82 USD | $16.7 18.26 USD | $185.94M 203.26M USD | 10.09 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.2 11.15 USD |
-0.97
|
$146.26M 159.89M USD | $3.09K 3.38K USD | $10.25 11.2 USD | $10.35 11.31 USD | $146.26M 159.89M USD | 12.75 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
+0.72
|
$136.27M 148.96M USD | $117.83K 128.81K USD | $1.39 1.52 USD | $1.42 1.55 USD | $136.27M 148.96M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.95 5.41 USD |
+0.81
|
$117.48M 128.42M USD | $30.85K 33.72K USD | $4.86 5.31 USD | $4.98 5.44 USD | $117.48M 128.42M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
+0.62
|
$97.75M 106.85M USD | $15.04K 16.45K USD | $3.23 3.53 USD | $3.3 3.61 USD | $97.75M 106.85M USD | 11.18 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.61 1.76 USD |
+2.55
|
$66.22M 72.39M USD | $55.65K 60.83K USD | $1.55 1.69 USD | $1.63 1.78 USD | $66.22M 72.39M USD | 14.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.79 3.05 USD |
0
|
$59.04M 64.54M USD | $11.6K 12.68K USD | $2.78 3.04 USD | $2.83 3.09 USD | $59.04M 64.54M USD | 10.73 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.51 3.84 USD |
-0.57
|
$46.02M 50.3M USD | $17.19K 18.79K USD | $3.43 3.75 USD | $3.54 3.87 USD | $46.02M 50.3M USD | 25.07 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.07 3.36 USD |
0
|
$43.01M 47.02M USD | $2.77K 3.02K USD | $3.05 3.33 USD | $3.08 3.37 USD | $43.01M 47.02M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.16 2.36 USD |
0
|
$36.99M 40.43M USD | $27K 29.51K USD | $2.14 2.34 USD | $2.16 2.36 USD | $36.99M 40.43M USD | 30.85 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.9399 1.02 USD |
-0.74
|
$33.3M 36.4M USD | $170.48K 186.36K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $33.3M 36.4M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.7 7.32 USD |
+0.9
|
$31.36M 34.28M USD | $5.61K 6.13K USD | $6.64 7.26 USD | $6.8 7.43 USD | $31.36M 34.28M USD | 21.61 | $0.31 0.34 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.21 1.32 USD |
-2.82
|
$20.1M 21.97M USD | $33.5K 36.62K USD | $1.17 1.28 USD | $1.23 1.34 USD | $20.1M 21.97M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.72 1.88 USD |
+1.78
|
$19.72M 21.55M USD | $3K 3.28K USD | $1.7 1.85 USD | $1.72 1.88 USD | $19.72M 21.55M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
0
|
$19.19M 20.97M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $19.19M 20.97M USD | 15.70 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
0
|
$19.06M 20.84M USD | $7.2K 7.87K USD | $1.66 1.81 USD | $1.67 1.82 USD | $19.06M 20.84M USD | 6.63 | $0.25 0.27 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.77 USD |
0
|
$18.04M 19.72M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $18.04M 19.72M USD | 10.07 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
-2.77
|
$15.33M 16.75M USD | $14.71K 16.08K USD | $1.24 1.35 USD | $1.26 1.38 USD | $15.33M 16.75M USD | 30.75 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.22 1.33 USD |
-1.61
|
$12.7M 13.88M USD | $14.47K 15.82K USD | $1.2 1.31 USD | $1.26 1.38 USD | $12.7M 13.88M USD | 8.13 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+3.24
|
$2.49M 2.73M USD | $121.38K 132.69K USD | $0.19 0.2 USD | $0.2 0.22 USD | $2.49M 2.73M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.65 21.48 USD |
+0.77
|
$256.19M 280.06M USD | $3.25K 3.55K USD | $19.55 21.37 USD | $19.8 21.64 USD | $256.19M 280.06M USD | 19.26 | $1.02 1.11 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.8 21.64 USD |
+2.59
|
$106.37M 116.28M USD | $721 788.15 USD | $19.75 21.59 USD | $19.95 21.81 USD | $106.37M 116.28M USD | 26.39 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
+0.79
|
$101.09M 110.51M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $101.09M 110.51M USD | 9.79 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11 12.02 USD |
0
|
$62.51M 68.33M USD | $2K 2.19K USD | $10.8 11.81 USD | $11 12.02 USD | $62.51M 68.33M USD | 137.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}