국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
Apple
AAPL
US
|
$312.66 — |
+1.31
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.80 | $8.27 — | ||
Microsoft
MSFT
US
|
$386.74 — |
-0.96
|
$2.87T — | $32.62M — | $381.22 — | $389.15 — | $2.87T — | 23.03 | $16.79 — | ||
Broadcom
AVGO
US
|
$373.90 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$113.98 — |
+1.14
|
$449.24B — | $21.24M — | $112.69 — | $115.48 — | $449.24B — | 37.99 | $3.00 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
Palantir
PLTR
US
|
$132.54 — |
+2.51
|
$317.74B — | $36.76M — | $126.76 — | $134.07 — | $317.74B — | 148.92 | $0.89 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$357.53 — |
+2.72
|
$291.39B — | $8.51M — | $337.69 — | $368.17 — | $291.39B — | 310.89 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$199.38 — |
+2.78
|
$203.02B — | $10.10M — | $188.55 — | $209.49 — | $203.02B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
Shopify
SHOP
US
|
$120.14 — |
+0.57
|
$155.90B — | $7.24M — | $115.71 — | $121.54 — | $155.90B — | 117.78 | $1.02 — | ||
Fortinet
FTNT
US
|
$162.35 — |
+3.9
|
$118.95B — | $5.16M — | $153.43 — | $163.57 — | $118.95B — | 62.92 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$375.77 — |
+0.7
|
$103.64B — | $1.86M — | $367.55 — | $377.87 — | $103.64B — | 87.59 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$239.49 — |
-1.15
|
$95.73B — | $1.99M — | $237.42 — | $243.38 — | $95.73B — | 22.36 | $10.71 — | ||
|
Datadog
DDOG
US
|
$255.37 — |
-1.92
|
$90.90B — | $4.74M — | $248.34 — | $262.84 — | $90.90B — | 654.79 | $0.39 — | ||
Adobe
ADBE
US
|
$218.17 — |
+0.05
|
$86.68B — | $4.32M — | $212.90 — | $219.76 — | $86.68B — | 12.46 | $17.49 — | ||
Synopsys
SNPS
US
|
$442.27 — |
+1.17
|
$84.69B — | $1.41M — | $432.63 — | $443.38 — | $84.69B — | 101.20 | $4.37 — | ||
Intuit
INTU
US
|
$272.14 — |
-1.17
|
$74.44B — | $5.22M — | $263.66 — | $274.96 — | $74.44B — | 16.61 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$432.74 — |
+6.48
|
$74.18B — | $4.11M — | $411.00 — | $453.80 — | $74.18B — | 296.39 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$280.51 — |
+2.62
|
$70.82B — | $2.80M — | $278.29 — | $286.89 — | $70.82B — | 26.79 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,346.13 — |
+4.5
|
$66.14B — | $841.33K — | $1,305.01 — | $1,371.37 — | $66.14B — | 96.77 | $13.91 — | ||
Teradyne
TER
US
|
$379.52 — |
+2.83
|
$59.41B — | $3.37M — | $377.18 — | $399.80 — | $59.41B — | 70.41 | $5.39 — | ||
|
Lumentum
LITE
US
|
$731.25 — |
+0.4
|
$56.89B — | $3.61M — | $716.13 — | $747.00 — | $56.89B — | 128.74 | $5.68 — | ||
|
Flex
FLEX
US
|
$138.65 — |
+1.31
|
$50.80B — | $4.61M — | $137.72 — | $146.00 — | $50.80B — | 59.50 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.55 — |
+9.77
|
$49.52B — | $7.48M — | $248.02 — | $280.50 — | $49.52B — | 105.37 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.59 — |
+3.49
|
$47.48B — | $7.94M — | $86.60 — | $89.52 — | $47.48B — | 398.13 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.54 — |
+0.03
|
$43.82B — | $1.65M — | $202.25 — | $208.81 — | $43.82B — | 30.29 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.91 — |
-1.33
|
$37.81B — | $4.15M — | $68.27 — | $72.46 — | $37.81B — | 50.29 | $1.37 — | ||
Paychex
PAYX
US
|
$105.39 — |
-0.9
|
$37.48B — | $2.45M — | $104.65 — | $106.84 — | $37.48B — | 21.55 | $4.89 — | ||
ON Semiconductor
ON
US
|
$94.69 — |
+3.8
|
$36.85B — | $9.88M — | $93.00 — | $98.67 — | $36.85B — | 69.62 | $1.36 — | ||
Roper
ROP
US
|
$364.25 — |
+0.01
|
$36.76B — | $691.02K — | $356.44 — | $366.66 — | $36.76B — | 22.73 | $16.02 — | ||
|
Strategy Inc
MSTR
US
|
$100.77 — |
0
|
$36.05B — | $27.09M — | $94.63 — | $104.78 — | $36.05B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.89 — |
+0.93
|
$36.02B — | $10.79M — | $10.87 — | $11.07 — | $36.02B — | 14.14 | $0.77 — | ||
Workday
WDAY
US
|
$137.99 — |
+1.91
|
$34.08B — | $3.80M — | $129.20 — | $138.40 — | $34.08B — | 42.98 | $3.21 — | ||
NetApp
NTAP
US
|
$163.55 — |
+6.08
|
$32.04B — | $3.04M — | $155.13 — | $163.90 — | $32.04B — | 25.75 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$80.64 — |
-5.27
|
$31.30B — | $11.86M — | $80.11 — | $88.25 — | $31.30B — | 0 | -$1.80 — | ||
Okta
OKTA
US
|
$148.60 — |
+5.08
|
$26.06B — | $2.59M — | $142.55 — | $148.85 — | $26.06B — | 106.90 | $1.39 — | ||
Tower Semiconductor
TSEM
US
|
$218.95 — |
-0.05
|
$26.05B — | $1.20M — | $216.01 — | $227.58 — | $26.05B — | 100.89 | $2.17 — | ||
|
First Solar
FSLR
US
|
$233.06 — |
+3.78
|
$25.04B — | $1.65M — | $227.26 — | $238.24 — | $25.04B — | 15.06 | $15.47 — | ||
MACOM Technology
MTSI
US
|
$327.64 — |
+1.67
|
$25.00B — | $1.52M — | $326.00 — | $342.21 — | $25.00B — | 139.42 | $2.35 — | ||
Zoom Communications
ZM
US
|
$84.96 — |
-2.51
|
$24.91B — | $3.37M — | $84.65 — | $87.09 — | $24.91B — | 12.51 | $6.79 — | ||
MKS
MKSI
US
|
$368.06 — |
+0.68
|
$24.86B — | $1.27M — | $365.14 — | $385.58 — | $24.86B — | 76.83 | $4.79 — | ||
|
Zscaler
ZS
US
|
$150.42 — |
+2.1
|
$24.32B — | $2.06M — | $143.65 — | $152.50 — | $24.32B — | 0 | -$0.49 — | ||
|
F5
FFIV
US
|
$419.03 — |
+2.67
|
$23.64B — | $440.05K — | $407.00 — | $426.28 — | $23.64B — | 34.45 | $12.16 — | ||
|
VeriSign
VRSN
US
|
$259.13 — |
+1.05
|
$23.58B — | $677.94K — | $253.96 — | $259.33 — | $23.58B — | 28.63 | $9.05 — | ||
|
Entegris
ENTG
US
|
$145.17 — |
-1.02
|
$22.11B — | $2.78M — | $144.66 — | $155.06 — | $22.11B — | 83.91 | $1.73 — | ||
Atlassian
TEAM
US
|
$85.50 — |
+1.98
|
$21.70B — | $2.27M — | $81.51 — | $86.84 — | $21.70B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$41.37 — |
-1.48
|
$19.57B — | $9.63M — | $40.90 — | $42.31 — | $19.57B — | 8.97 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$137.31 — |
+0.57
|
$18.81B — | $2.03M — | $136.26 — | $141.65 — | $18.81B — | 980.78 | $0.14 — | ||
Super Micro Computer
SMCI
US
|
$27.19 — |
-0.11
|
$17.59B — | $30.21M — | $26.74 — | $27.74 — | $17.59B — | 14.31 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$69.88 — |
+0.33
|
$17.32B — | $5.27M — | $69.65 — | $73.24 — | $17.32B — | 40.16 | $1.74 — | ||
|
CDW
CDW
US
|
$134.19 — |
+0.61
|
$17.14B — | $1.55M — | $131.42 — | $136.96 — | $17.14B — | 16.32 | $8.22 — | ||
|
Akamai
AKAM
US
|
$112.73 — |
-0.39
|
$16.39B — | $2.96M — | $112.30 — | $116.58 — | $16.39B — | 37.95 | $2.97 — | ||
|
Grab
GRAB
US
|
$3.85 — |
-1.28
|
$15.75B — | $73.04M — | $3.66 — | $3.99 — | $15.75B — | 96.25 | $0.04 — | ||
SS&C
SSNC
US
|
$65.32 — |
-0.31
|
$15.73B — | $1.19M — | $64.62 — | $65.85 — | $15.73B — | 20.28 | $3.22 — | ||
|
TTM
TTMI
US
|
$149.39 — |
-4.22
|
$15.51B — | $4.24M — | $147.94 — | $161.01 — | $15.51B — | 81.19 | $1.84 — | ||
|
Nova
NVMI
US
|
$466.63 — |
-0.75
|
$14.84B — | $448.99K — | $464.98 — | $490.00 — | $14.84B — | 58.40 | $7.99 — | ||
|
Check Point Software
CHKP
US
|
$138.87 — |
+1.68
|
$14.45B — | $1.01M — | $135.03 — | $139.93 — | $14.45B — | 14.28 | $9.72 — | ||
PTC
PTC
US
|
$124.98 — |
+0.35
|
$14.44B — | $1.75M — | $122.20 — | $126.25 — | $14.44B — | 12.00 | $10.41 — | ||
Nutanix
NTNX
US
|
$52.42 — |
+2.22
|
$14.17B — | $4.16M — | $50.45 — | $53.16 — | $14.17B — | 55.17 | $0.95 — | ||
|
Logitech
LOGI
US
|
$97.43 — |
+3.65
|
$13.98B — | $1.55M — | $94.83 — | $97.74 — | $13.98B — | 20.29 | $4.80 — | ||
Vicor
VICR
US
|
$285.34 — |
+0.84
|
$13.01B — | $651.99K — | $283.68 — | $303.42 — | $13.01B — | 95.11 | $3.00 — | ||
Semtech
SMTC
US
|
$138.89 — |
+2.68
|
$12.94B — | $2.31M — | $138.01 — | $146.51 — | $12.94B — | 0 | -$0.41 — | ||
|
Zebra
ZBRA
US
|
$270.29 — |
+1.16
|
$12.87B — | $674.26K — | $265.64 — | $276.00 — | $12.87B — | 32.64 | $8.28 — | ||
Rambus
RMBS
US
|
$113.25 — |
+0.29
|
$12.25B — | $2.82M — | $112.85 — | $122.31 — | $12.25B — | 53.92 | $2.10 — | ||
Trimble
TRMB
US
|
$52.47 — |
-1.07
|
$12.23B — | $2.51M — | $52.00 — | $53.45 — | $12.23B — | 27.47 | $1.91 — | ||
JFrog
FROG
US
|
$98.10 — |
+3.47
|
$11.88B — | $2.39M — | $92.00 — | $98.93 — | $11.88B — | 0 | -$0.53 — | ||
|
Sanmina
SANM
US
|
$217.61 — |
-0.98
|
$11.66B — | $1.04M — | $215.39 — | $231.37 — | $11.66B — | 46.00 | $4.73 — | ||
|
Cognex
CGNX
US
|
$69.49 — |
+2.49
|
$11.56B — | $2.00M — | $68.30 — | $71.73 — | $11.56B — | 81.75 | $0.85 — | ||
Viasat
VSAT
US
|
$83.80 — |
+0.89
|
$11.44B — | $2.30M — | $83.12 — | $90.29 — | $11.44B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$318.86 — |
+6.04
|
$10.81B — | $641.49K — | $310.12 — | $338.94 — | $10.81B — | 63.14 | $5.05 — | ||
Littelfuse
LFUS
US
|
$422.02 — |
+0.85
|
$10.67B — | $462.69K — | $419.00 — | $430.75 — | $10.67B — | 0 | -$1.67 — | ||
|
Allegro MicroSystems
ALGM
US
|
$59.64 — |
+5.45
|
$10.54B — | $4.50M — | $56.01 — | $62.00 — | $10.54B — | 0 | -$0.08 — | ||
Viavi
VIAV
US
|
$42.42 — |
+1.82
|
$10.46B — | $4.52M — | $41.65 — | $44.59 — | $10.46B — | 0 | -$0.25 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.38 — |
-0.33
|
$10.40B — | $1.19M — | $144.27 — | $148.12 — | $10.40B — | 20.47 | $7.15 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.60 — |
+1.05
|
$9.90B — | $3.01M — | $31.41 — | $32.80 — | $9.90B — | 37.47 | $0.87 — | ||
Applied Digital
APLD
US
|
$33.50 — |
+1.33
|
$9.57B — | $13.68M — | $33.36 — | $35.79 — | $9.57B — | 0 | -$0.38 — | ||
|
Skyworks
SWKS
US
|
$61.91 — |
-1.04
|
$9.31B — | $4.18M — | $61.72 — | $64.45 — | $9.31B — | 25.79 | $2.40 — | ||
|
FormFactor
FORM
US
|
$118.67 — |
-3.98
|
$9.25B — | $2.91M — | $117.75 — | $131.64 — | $9.25B — | 136.40 | $0.87 — | ||
|
Manhattan Associates
MANH
US
|
$153.81 — |
+1.83
|
$9.10B — | $574.39K — | $148.48 — | $155.50 — | $9.10B — | 43.20 | $3.56 — | ||
DocuSign
DOCU
US
|
$46.90 — |
+2.47
|
$8.96B — | $3.43M — | $44.77 — | $46.98 — | $8.96B — | 30.45 | $1.54 — | ||
|
Cipher Digital
CIFR
US
|
$21.73 — |
+8.43
|
$8.89B — | $28.10M — | $21.05 — | $22.60 — | $8.89B — | 0 | -$2.31 — | ||
MaxLinear
MXL
US
|
$95.68 — |
+2.75
|
$8.57B — | $3.12M — | $93.00 — | $104.34 — | $8.57B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$87.13 — |
-0.5
|
$7.69B — | $920.69K — | $86.95 — | $89.24 — | $7.69B — | 24.06 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$148.83 — |
+1.77
|
$7.51B — | $465.18K — | $147.25 — | $150.93 — | $7.51B — | 18.95 | $7.85 — | ||
|
Plexus
PLXS
US
|
$275.20 — |
+0.03
|
$7.36B — | $193.52K — | $272.34 — | $288.90 — | $7.36B — | 40.35 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$282.89 — |
+0.53
|
$7.31B — | $287.74K — | $279.11 — | $291.13 — | $7.31B — | 26.94 | $10.50 — | ||
|
Core Scientific
CORZ
US
|
$22.80 — |
+6.39
|
$7.25B — | $9.41M — | $22.13 — | $23.16 — | $7.25B — | 0 | -$3.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}