국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (247)
테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $181.46 — |
+0.86
|
$4.41T — | $182.55M — | $180.00 — | $185.66 — | $4.41T — | 44.47 | $4.08 — | ||
| Apple AAPL | $286.19 — |
+1.09
|
$4.25T — | $53.67M — | $282.63 — | $287.40 — | $4.25T — | 37.85 | $7.56 — | ||
| Microsoft MSFT | $490.00 — |
+0.67
|
$3.64T — | $19.56M — | $486.32 — | $493.50 — | $3.64T — | 34.60 | $14.16 — | ||
| Broadcom AVGO | $381.57 — |
-1.17
|
$1.80T — | $22.21M — | $379.88 — | $393.50 — | $1.80T — | 99.10 | $3.85 — | ||
| ASML Holding ASML | $1,108.78 — |
+1.91
|
$430.37B — | $1.43M — | $1,088.68 — | $1,113.20 — | $430.37B — | 38.75 | $28.61 — | ||
| Palantir PLTR | $170.69 — |
+1.91
|
$406.83B — | $35.36M — | $169.60 — | $175.74 — | $406.83B — | 387.93 | $0.44 — | ||
| Advanced Micro Devices AMD | $215.24 — |
-2.06
|
$350.42B — | $41.99M — | $214.39 — | $225.98 — | $350.42B — | 115.10 | $1.87 — | ||
| Cisco Systems CSCO | $76.87 — |
+1.09
|
$303.72B — | $14.62M — | $75.76 — | $76.98 — | $303.72B — | 29.33 | $2.62 — | ||
| Micron Technology MU | $239.49 — |
-0.4
|
$269.51B — | $18.16M — | $234.35 — | $244.37 — | $269.51B — | 31.63 | $7.57 — | ||
| AppLovin APP | $653.00 — |
+4.72
|
$220.88B — | $5.20M — | $631.88 — | $679.63 — | $220.88B — | 73.53 | $8.88 — | ||
| Applied Materials AMAT | $265.33 — |
+4.15
|
$211.37B — | $9.20M — | $256.18 — | $267.05 — | $211.37B — | 29.41 | $9.02 — | ||
| Intel INTC | $43.47 — |
+8.65
|
$207.35B — | $167.12M — | $40.05 — | $43.68 — | $207.35B — | 621.00 | $0.07 — | ||
| Shopify SHOP | $156.83 — |
+5.06
|
$204.17B — | $8.43M — | $152.13 — | $158.74 — | $204.17B — | 109.67 | $1.43 — | ||
| Lam Research LRCX | $158.19 — |
+2.2
|
$199.48B — | $10.71M — | $155.66 — | $159.45 — | $199.48B — | 34.16 | $4.63 — | ||
| QUALCOMM Incorporated QCOM | $170.70 — |
+1.58
|
$184.19B — | $9.16M — | $167.64 — | $171.17 — | $184.19B — | 33.53 | $5.09 — | ||
| Intuit INTU | $635.63 — |
+0.63
|
$176.96B — | $1.54M — | $624.05 — | $635.74 — | $176.96B — | 43.29 | $14.68 — | ||
| Texas Instruments Incorporated TXN | $175.26 — |
+4.22
|
$159.34B — | $9.44M — | $168.01 — | $177.88 — | $159.34B — | 30.69 | $5.71 — | ||
| KLA KLAC | $1,189.86 — |
+2.82
|
$156.69B — | $953.53K — | $1,163.70 — | $1,197.90 — | $156.69B — | 36.36 | $32.72 — | ||
| Adobe ADBE | $322.81 — |
-0.01
|
$136.94B — | $3.96M — | $318.10 — | $325.94 — | $136.94B — | 20.12 | $16.04 — | ||
| Analog Devices ADI | $272.97 — |
+2.42
|
$133.66B — | $5.27M — | $266.04 — | $274.12 — | $133.66B — | 58.45 | $4.67 — | ||
| Palo Alto Networks PANW | $189.88 — |
+1.15
|
$132.35B — | $5.87M — | $188.15 — | $192.07 — | $132.35B — | 119.42 | $1.59 — | ||
| CrowdStrike CRWD | $516.55 — |
+2.46
|
$129.63B — | $5.05M — | $507.04 — | $521.00 — | $129.63B — | 0 | -$1.24 — | ||
| Automatic Data Processing ADP | $257.18 — |
+0.52
|
$104.18B — | $3.42M — | $254.46 — | $258.11 — | $104.18B — | 25.26 | $10.18 — | ||
| Cadence Design Systems CDNS | $317.94 — |
+2.69
|
$86.64B — | $1.93M — | $311.23 — | $319.07 — | $86.64B — | 80.08 | $3.97 — | ||
| Synopsys SNPS | $449.35 — |
+2.52
|
$85.63B — | $2.74M — | $440.10 — | $453.54 — | $85.63B — | 59.20 | $7.59 — | ||
| Marvell Technology MRVL | $92.89 — |
+1.96
|
$80.09B — | $38.08M — | $91.46 — | $93.86 — | $80.09B — | 0 | -$0.12 — | ||
| Autodesk ADSK | $310.25 — |
+1.68
|
$66.08B — | $1.63M — | $305.31 — | $310.84 — | $66.08B — | 59.20 | $5.24 — | ||
| Fortinet FTNT | $82.94 — |
+1.37
|
$63.55B — | $3.87M — | $82.00 — | $83.27 — | $63.55B — | 33.71 | $2.46 — | ||
| Seagate Technology STX | $266.87 — |
-1.2
|
$58.14B — | $3.10M — | $259.44 — | $278.17 — | $58.14B — | 34.70 | $7.69 — | ||
| Workday WDAY | $213.06 — |
-0.14
|
$56.89B — | $3.59M — | $210.07 — | $214.23 — | $56.89B — | 90.27 | $2.36 — | ||
| Datadog DDOG | $156.48 — |
-0.9
|
$54.87B — | $5.76M — | $155.88 — | $163.43 — | $54.87B — | 504.77 | $0.31 — | ||
| Western Digital WDC | $159.99 — |
-2.17
|
$54.84B — | $7.66M — | $156.27 — | $169.71 — | $54.84B — | 23.05 | $6.94 — | ||
| NXP Semiconductors NXPI | $215.35 — |
+7.95
|
$54.29B — | $6.16M — | $199.49 — | $217.45 — | $54.29B — | 24.63 | $8.74 — | ||
| Strategy Inc MSTR | $181.33 — |
+5.78
|
$52.11B — | $31.28M — | $176.89 — | $188.37 — | $52.11B — | 7.03 | $25.77 — | ||
| Roper ROP | $444.15 — |
+0.13
|
$47.81B — | $706.44K — | $440.81 — | $446.05 — | $47.81B — | 30.58 | $14.52 — | ||
| Monolithic Power Systems MPWR | $952.18 — |
+2.57
|
$45.62B — | $603.03K — | $931.60 — | $963.91 — | $45.62B — | 23.81 | $39.99 — | ||
| Atlassian TEAM | $153.91 — |
+1.54
|
$40.51B — | $2.48M — | $152.00 — | $156.65 — | $40.51B — | 0 | -$0.71 — | ||
| Paychex PAYX | $110.78 — |
+0.22
|
$39.87B — | $4.06M — | $109.75 — | $111.11 — | $39.87B — | 24.83 | $4.46 — | ||
| Zscaler ZS | $241.68 — |
-0.66
|
$38.54B — | $3.21M — | $240.20 — | $245.42 — | $38.54B — | 0 | -$0.27 — | ||
| Cognizant Technology CTSH | $77.69 — |
+0.34
|
$37.94B — | $4.29M — | $76.58 — | $78.14 — | $37.94B — | 17.90 | $4.34 — | ||
| Credo Technology Group Holding CRDO | $188.44 — |
+10.12
|
$34.04B — | $16.85M — | $186.94 — | $213.80 — | $34.04B — | 147.21 | $1.28 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.62 — |
+0.94
|
$32.07B — | $6.69M — | $9.59 — | $9.65 — | $32.07B — | 12.17 | $0.79 — | ||
| Microchip Technology Incorporated MCHP | $56.71 — |
+6.14
|
$30.65B — | $11.95M — | $53.42 — | $57.35 — | $30.65B — | 0 | -$0.49 — | ||
| Teradyne TER | $189.94 — |
+5.74
|
$30.21B — | $3.72M — | $185.89 — | $191.48 — | $30.21B — | 65.27 | $2.91 — | ||
| First Solar FSLR | $262.56 — |
-0.37
|
$28.17B — | $1.57M — | $260.00 — | $265.94 — | $28.17B — | 20.24 | $12.97 — | ||
| Zoom Communications ZM | $84.56 — |
-0.45
|
$25.04B — | $3.64M — | $84.50 — | $86.98 — | $25.04B — | 16.51 | $5.12 — | ||
| VeriSign VRSN | $253.67 — |
+1.06
|
$23.69B — | $642.40K — | $251.18 — | $256.36 — | $23.69B — | 29.22 | $8.68 — | ||
| NetApp NTAP | $115.83 — |
+3.17
|
$23.12B — | $3.14M — | $112.67 — | $116.54 — | $23.12B — | 19.56 | $5.92 — | ||
| CyberArk Software CYBR | $457.70 — |
+1.01
|
$23.10B — | $581.03K — | $454.47 — | $462.91 — | $23.10B — | 0 | -$4.85 — | ||
| Affirm AFRM | $67.02 — |
-2.96
|
$22.12B — | $7.18M — | $66.62 — | $71.86 — | $22.12B — | 100.02 | $0.67 — | ||
| Grab GRAB | $5.26 — |
-0.19
|
$21.50B — | $33.42M — | $5.22 — | $5.31 — | $21.50B — | 263.00 | $0.02 — | ||
| Lumentum LITE | $302.81 — |
-4.76
|
$21.47B — | $5.79M — | $292.90 — | $323.37 — | $21.47B — | 196.62 | $1.54 — | ||
| Flex FLEX | $57.42 — |
+1.54
|
$21.47B — | $4.27M — | $56.17 — | $57.93 — | $21.47B — | 24.96 | $2.30 — | ||
| EchoStar SATS | $74.06 — |
+1.45
|
$21.32B — | $2.42M — | $72.77 — | $74.73 — | $21.32B — | 0 | -$45.67 — | ||
| PTC PTC | $176.48 — |
+0.91
|
$21.14B — | $626.70K — | $174.63 — | $177.71 — | $21.14B — | 28.74 | $6.14 — | ||
| ON Semiconductor ON | $51.48 — |
+2.08
|
$21.05B — | $11.94M — | $49.13 — | $51.97 — | $21.05B — | 68.64 | $0.75 — | ||
| SS&C SSNC | $85.55 — |
-0.66
|
$20.89B — | $935.55K — | $85.12 — | $86.25 — | $20.89B — | 25.53 | $3.35 — | ||
| GLOBALFOUNDRIES GFS | $37.13 — |
+3.48
|
$20.63B — | $2.69M — | $35.74 — | $37.34 — | $20.63B — | 0 | -$0.08 — | ||
| Check Point Software CHKP | $187.25 — |
+0.11
|
$20.29B — | $470.98K — | $186.74 — | $190.00 — | $20.29B — | 20.53 | $9.12 — | ||
| Super Micro Computer SMCI | $32.92 — |
-1.47
|
$19.65B — | $19.43M — | $32.89 — | $34.33 — | $19.65B — | 26.33 | $1.25 — | ||
| Trimble TRMB | $82.22 — |
+0.65
|
$19.57B — | $1.11M — | $81.27 — | $82.72 — | $19.57B — | 55.92 | $1.47 — | ||
| CDW CDW | $144.16 — |
+0.79
|
$18.89B — | $932.73K — | $141.93 — | $144.79 — | $18.89B — | 18.08 | $7.97 — | ||
| Logitech LOGI | $117.07 — |
+3.68
|
$17.19B — | $947.16K — | $114.13 — | $117.69 — | $17.19B — | 25.61 | $4.57 — | ||
| AST SpaceMobile ASTS | $56.89 — |
+8.14
|
$15.82B — | $8.89M — | $53.08 — | $57.86 — | $15.82B — | 0 | -$1.23 — | ||
| Okta OKTA | $81.87 — |
+1.53
|
$14.43B — | $9.18M — | $80.69 — | $82.50 — | $14.43B — | 96.31 | $0.85 — | ||
| DocuSign DOCU | $68.86 — |
+0.78
|
$13.91B — | $2.70M — | $68.23 — | $69.95 — | $13.91B — | 51.77 | $1.33 — | ||
| F5 FFIV | $238.52 — |
-0.02
|
$13.86B — | $1.25M — | $233.96 — | $241.24 — | $13.86B — | 20.24 | $11.78 — | ||
| MACOM Technology MTSI | $177.91 — |
+2.93
|
$13.33B — | $1.15M — | $174.78 — | $180.10 — | $13.33B — | 0 | -$0.75 — | ||
| Tower Semiconductor TSEM | $116.46 — |
+4.11
|
$13.06B — | $3.91M — | $114.12 — | $119.82 — | $13.06B — | 64.34 | $1.81 — | ||
| Bentley Systems, Incorporated BSY | $42.41 — |
+1.34
|
$12.88B — | $2.17M — | $41.81 — | $42.93 — | $12.88B — | 51.09 | $0.83 — | ||
| Zebra ZBRA | $253.37 — |
+0.83
|
$12.84B — | $486.18K — | $252.02 — | $255.28 — | $12.84B — | 25.31 | $10.01 — | ||
| Nutanix NTNX | $46.57 — |
-1.31
|
$12.61B — | $5.40M — | $46.52 — | $48.19 — | $12.61B — | 62.09 | $0.75 — | ||
| Jack Henry & Associates JKHY | $172.68 — |
-0.54
|
$12.55B — | $959.93K — | $171.86 — | $173.87 — | $12.55B — | 26.44 | $6.53 — | ||
| Akamai AKAM | $86.83 — |
-1
|
$12.49B — | $2.81M — | $86.06 — | $88.20 — | $12.49B — | 25.68 | $3.38 — | ||
| Entegris ENTG | $79.82 — |
+4.63
|
$12.10B — | $2.81M — | $76.99 — | $80.72 — | $12.10B — | 40.11 | $1.99 — | ||
| MKS MKSI | $160.97 — |
+3.23
|
$10.81B — | $1.01M — | $156.87 — | $162.85 — | $10.81B — | 37.87 | $4.25 — | ||
| Manhattan Associates MANH | $176.98 — |
+0.23
|
$10.70B — | $541.76K — | $175.46 — | $179.00 — | $10.70B — | 50.27 | $3.52 — | ||
| Rambus RMBS | $96.21 — |
+2.14
|
$10.36B — | $1.11M — | $95.71 — | $99.76 — | $10.36B — | 44.74 | $2.15 — | ||
| Skyworks SWKS | $68.24 — |
+3.66
|
$10.15B — | $2.95M — | $65.44 — | $68.53 — | $10.15B — | 21.39 | $3.19 — | ||
| Amkor Technology AMKR | $40.65 — |
+7.71
|
$10.05B — | $5.12M — | $37.93 — | $40.92 — | $10.05B — | 30.33 | $1.34 — | ||
| Lattice Semiconductor LSCC | $71.41 — |
+4.08
|
$9.78B — | $2.56M — | $69.47 — | $73.10 — | $9.78B — | 340.04 | $0.21 — | ||
| Pegasystems PEGA | $55.78 — |
+1.7
|
$9.54B — | $881.84K — | $54.82 — | $56.24 — | $9.54B — | 35.75 | $1.56 — | ||
| Nova NVMI | $316.71 — |
+3.56
|
$9.39B — | $390.38K — | $310.30 — | $321.02 — | $9.39B — | 39.68 | $7.98 — | ||
| Lyft LYFT | $22.24 — |
+3.73
|
$9.04B — | $13.11M — | $21.55 — | $22.61 — | $9.04B — | 58.52 | $0.38 — | ||
| Open Text OTEX | $33.59 — |
-0.42
|
$8.57B — | $1.07M — | $33.32 — | $33.95 — | $8.57B — | 17.67 | $1.90 — | ||
| Sanmina SANM | $154.15 — |
+1.44
|
$8.56B — | $454.70K — | $153.17 — | $158.89 — | $8.56B — | 34.02 | $4.53 — | ||
| Duolingo DUOL | $182.61 — |
-1.53
|
$8.44B — | $1.02M — | $182.53 — | $187.42 — | $8.44B — | 23.35 | $7.82 — | ||
| Amdocs DOX | $74.95 — |
-0.79
|
$8.24B — | $3.86M — | $74.45 — | $75.89 — | $8.24B — | 14.96 | $5.01 — | ||
| Qorvo QRVO | $88.25 — |
+2.92
|
$8.18B — | $716.09K — | $85.81 — | $88.73 — | $8.18B — | 37.23 | $2.37 — | ||
| Confluent CFLT | $23.06 — |
+5.44
|
$8.07B — | $4.78M — | $22.41 — | $23.16 — | $8.07B — | 0 | -$0.95 — | ||
| Paylocity Holding PCTY | $145.86 — |
-0.65
|
$7.93B — | $478.87K — | $145.67 — | $148.32 — | $7.93B — | 36.74 | $3.97 — | ||
| Applied Digital APLD | $28.05 — |
-0.57
|
$7.85B — | $32.93M — | $28.03 — | $30.30 — | $7.85B — | 0 | -$1.00 — | ||
| Dropbox DBX | $29.71 — |
+1.33
|
$7.77B — | $2.92M — | $29.41 — | $29.95 — | $7.77B — | 16.69 | $1.78 — | ||
| Aurora Innovation AUR | $3.99 — |
0
|
$7.72B — | $14.00M — | $3.98 — | $4.15 — | $7.72B — | 0 | -$0.45 — | ||
| monday.com MNDY | $148.60 — |
-0.87
|
$7.66B — | $765.50K — | $148.00 — | $151.54 — | $7.66B — | 121.80 | $1.22 — | ||
| JFrog FROG | $61.63 — |
+3.2
|
$7.29B — | $1.86M — | $59.27 — | $62.65 — | $7.29B — | 0 | -$0.72 — | ||
| GitLab GTLB | $43.37 — |
+5.39
|
$7.23B — | $9.65M — | $41.90 — | $43.65 — | $7.23B — | 0 | -$0.04 — | ||
| TTM TTMI | $66.75 — |
-1.69
|
$6.90B — | $2.20M — | $66.66 — | $69.92 — | $6.90B — | 53.83 | $1.24 — | ||
| Semtech SMTC | $72.83 — |
+1.14
|
$6.74B — | $1.55M — | $72.22 — | $75.84 — | $6.74B — | 127.77 | $0.57 — | ||
| NICE NICE | $108.01 — |
+1.6
|
$6.67B — | $652.45K — | $106.38 — | $109.24 — | $6.67B — | 12.09 | $8.93 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}