결과 페이지 16 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flytech Technology Co., Ltd. 6206.TW | $134 4.26 USD |
+0.75
|
$19.17B 609.14M USD | $7.56M 240.38K USD | $130 4.13 USD | $134 4.26 USD | $19.17B 609.14M USD | 17.67 | $7.58 0.24 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.72 0.93 USD |
-2.47
|
$4.38B 608.78M USD | $71.86M 9.99M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.38B 608.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.78 4.28 USD |
-1.54
|
$4.37B 607.78M USD | $13.3M 1.85M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.37B 607.78M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.54 1.47 USD |
-1.77
|
$4.37B 607.74M USD | $41.35M 5.75M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.37B 607.74M USD | 0 | -$0.74 -0.1 USD | |
| SUNNYPOL 002876.SZ | $25.12 3.49 USD |
-0.2
|
$4.37B 607.34M USD | $2.2M 305.32K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 607.34M USD | 66.10 | $0.38 0.05 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$818.38M 607.29M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $818.38M 607.29M USD | 21.21 | $0.7 0.52 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.97 2.08 USD |
-0.4
|
$4.37B 607.09M USD | $4.4M 612.01K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.37B 607.09M USD | 78.78 | $0.19 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.55 0.84 USD |
-1.67
|
$19.04B 605.09M USD | $1.79M 56.75K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.04B 605.09M USD | 13.54 | $1.96 0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $15.08M 2.1M USD | $6.86 0.95 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.48
|
$4.34B 603.55M USD | $6.93M 963.18K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 603.55M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
+0.55
|
$4.34B 603.39M USD | $4.7M 652.86K USD | $12.5 1.74 USD | $12.71 1.77 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-2.59
|
$18.87B 599.65M USD | $3.56M 113.15K USD | $112 3.56 USD | $116 3.69 USD | $18.87B 599.65M USD | 20.73 | $5.45 0.17 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.71 3.02 USD |
-0.82
|
$4.3B 598.5M USD | $13.17M 1.83M USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.3B 598.5M USD | 217.09 | $0.1 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.18 1.83 USD |
+0.15
|
$4.3B 598.02M USD | $9.84M 1.37M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.3B 598.02M USD | 0 | -$0.37 -0.05 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
-0.7
|
$4.29B 597.06M USD | $27.29M 3.79M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.29B 597.06M USD | 0 | -$0.58 -0.08 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.78B 596.6M USD | $37.49M 1.19M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.78B 596.6M USD | 45.28 | $1.42 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.59 1.61 USD |
-1.7
|
$4.28B 594.81M USD | $4.51M 627.59K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.28B 594.81M USD | 52.68 | $0.22 0.03 USD | |
| SENSSUN 002870.SZ | $32.24 4.48 USD |
+0.03
|
$4.26B 592.06M USD | $2.26M 314.66K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.26B 592.06M USD | 31.92 | $1.01 0.14 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.4 4.92 USD |
+3.54
|
$4.25B 591.22M USD | $6.94M 964.78K USD | $34.06 4.74 USD | $35.4 4.92 USD | $4.25B 591.22M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.29 0.87 USD |
+1.45
|
$4.25B 591.05M USD | $27.44M 3.82M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.25B 591.05M USD | 0 | -$1.32 -0.1 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216.5 6.88 USD |
-1.14
|
$18.56B 589.76M USD | $345.89K 10.99K USD | $216.5 6.88 USD | $219 6.96 USD | $18.56B 589.76M USD | 11.83 | $18.29 0.58 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.6 2.17 USD |
-0.19
|
$4.23B 587.87M USD | $3.12M 434.39K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.35 3.66 USD |
-1.13
|
$4.23B 587.82M USD | $1.46M 203.48K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 587.82M USD | 21.59 | $1.22 0.17 USD | |
| Linklogis Inc. 9959.HK | $2.15 0.27 USD |
-1.83
|
$4.59B 587.34M USD | $22.73M 2.91M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.59B 587.34M USD | 0 | -$0.45 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.44 1.17 USD |
-0.82
|
$4.22B 586.77M USD | $8.38M 1.17M USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.22B 586.77M USD | 21.64 | $0.39 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
0
|
$4.22B 586.56M USD | $5.33M 740.52K USD | $20.17 2.8 USD | $20.45 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31 4.31 USD |
-4.62
|
$4.19B 582.72M USD | $7.59M 1.06M USD | $30.7 4.27 USD | $32.69 4.55 USD | $4.19B 582.72M USD | 206.66 | $0.15 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.6 2.31 USD |
+5.07
|
$18.33B 582.3M USD | $102.84M 3.27M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.33B 582.3M USD | 19.94 | $3.64 0.12 USD | |
| Pexip Holding ASA PEXIP.OL | $59.9 5.75 USD |
+0.5
|
$6.06B 581.6M USD | $32.57K 3.12K USD | $59.5 5.71 USD | $60.5 5.8 USD | $6.06B 581.6M USD | 46.07 | $1.3 0.12 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.39 4.23 USD |
+5.89
|
$4.18B 581.37M USD | $5.13M 712.82K USD | $28.54 3.97 USD | $30.59 4.25 USD | $4.18B 581.37M USD | 0 | -$1.9 -0.2 USD | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.2M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.57 1.7 USD |
+1.18
|
$869.94M 575.78M USD | $79.07K 52.33K USD | $2.5 1.65 USD | $2.58 1.71 USD | $869.94M 575.78M USD | 0 | -$0.03 -0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.1 2.48 USD |
+6.26
|
$18.12B 575.64M USD | $4.41M 140.21K USD | $73.7 2.34 USD | $78.2 2.48 USD | $18.12B 575.64M USD | 781.00 | $0.1 0.003 USD | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.34M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Stark Technology Inc. 2480.TW | $169.5 5.39 USD |
+6.94
|
$18.03B 572.85M USD | $1.11M 35.31K USD | $162.5 5.16 USD | $170 5.4 USD | $18.03B 572.85M USD | 21.81 | $7.77 0.25 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.26 1.43 USD |
+0.2
|
$4.11B 571.46M USD | $11.65M 1.62M USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.11B 571.46M USD | 60.35 | $0.17 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.54 1.33 USD |
-4.41
|
$4.1B 570.55M USD | $50M 6.95M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.1B 570.55M USD | 238.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.92 1.8 USD |
+5.47
|
$4.1B 569.75M USD | $22.89M 3.18M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4.1B 569.75M USD | 0 | -$0.05 -0.006 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.35 0.81 USD |
+4.11
|
$17.9B 568.89M USD | $8.24M 261.7K USD | $24.35 0.77 USD | $25.5 0.81 USD | $17.9B 568.89M USD | 9.90 | $2.56 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.42 4.23 USD |
+0.4
|
$4.09B 568.82M USD | $1.8M 250.7K USD | $30.08 4.18 USD | $30.57 4.25 USD | $4.09B 568.82M USD | 49.86 | $0.61 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
0
|
$4.09B 568.43M USD | $3.16M 440.04K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.04 1.81 USD |
-1.21
|
$4.09B 568.29M USD | $4.89M 679.79K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.09B 568.29M USD | 46.57 | $0.28 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.04 1.4 USD |
+0.6
|
$4.08B 567.8M USD | $2.79M 388.58K USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.08B 567.8M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.01 2.78 USD |
-1.14
|
$4.06B 564.92M USD | $2.81M 390.6K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.06B 564.92M USD | 0 | -$2.13 -0.2 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.26 1.7 USD |
+0.91
|
$4.06B 564.64M USD | $19.71M 2.74M USD | $11.91 1.66 USD | $12.44 1.73 USD | $4.06B 564.64M USD | 0 | -$0.21 -0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145.5 4.62 USD |
-1.02
|
$17.76B 564.44M USD | $1.79M 56.87K USD | $145.5 4.62 USD | $149 4.73 USD | $17.76B 564.44M USD | 17.74 | $8.2 0.26 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.14 2.38 USD |
+4.83
|
$4.05B 562.56M USD | $39.5M 5.49M USD | $17.06 2.37 USD | $17.99 2.5 USD | $4.05B 562.56M USD | 107.12 | $0.16 0.02 USD | |
| Domo DOMO | $14.43 — |
-3.67
|
$559.28M — | $578.45K — | $14.42 — | $15.04 — | $559.28M — | 0 | -$1.89 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.7 0.93 USD |
+0.45
|
$4.02B 558.82M USD | $15.5M 2.15M USD | $6.61 0.92 USD | $6.74 0.94 USD | $4.02B 558.82M USD | 0 | -$0.26 -0.03 USD | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$558.13M — | $10K — | $0.005 — | $0.005 — | $558.13M — | 0 | -$0.03 — | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$751.2M 557.44M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $751.2M 557.44M USD | 0 | -$0.19 -0.1 USD | |
| PANJIT International Inc. 2481.TW | $45.9 1.46 USD |
+1.21
|
$17.54B 557.31M USD | $625.03K 19.86K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.54B 557.31M USD | 17.38 | $2.64 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.27 1.71 USD |
+2
|
$4B 556.76M USD | $7.61M 1.06M USD | $11.91 1.66 USD | $12.4 1.72 USD | $4B 556.76M USD | 49.07 | $0.25 0.03 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.09 4.32 USD |
+0.16
|
$3.98B 553.22M USD | $1.41M 195.7K USD | $30.78 4.28 USD | $31.15 4.33 USD | $3.98B 553.22M USD | 0 | -$0.04 -0.005 USD | |
| DATAGROUP SE D6H.DE | $60.7 66.35 USD |
-1.78
|
$505.72M 552.82M USD | $598 653.69 USD | $60.7 66.35 USD | $61.2 66.9 USD | $505.72M 552.82M USD | 20.23 | $3 3.28 USD | |
| GCS Holdings, Inc. 4991.TWO | $153 4.86 USD |
-2.24
|
$17.38B 552.28M USD | $49.5M 1.57M USD | $150.5 4.78 USD | $158.5 5.04 USD | $17.38B 552.28M USD | 0 | -$0.92 -0.02 USD | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$550.25M — | $43.32K — | $386 — | $395.92 — | $550.25M — | 5.14 | $76.72 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $1.08M 150.65K USD | $20.72 2.88 USD | $21.03 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+0.75
|
$17.3B 549.56M USD | $123.23K 3.92K USD | $134 4.26 USD | $136 4.32 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$547.37M — | $96.56K — | $17.7 — | $18.17 — | $547.37M — | 25.01 | $0.72 — | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.71 0.79 USD |
-1.04
|
$3.92B 544.96M USD | $14.71M 2.05M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.92B 544.96M USD | 71.37 | $0.08 0.01 USD | |
| Bairong Inc. 6608.HK | $9.2 1.18 USD |
+2.22
|
$4.26B 544.96M USD | $2.17M 277.54K USD | $8.97 1.15 USD | $9.44 1.21 USD | $4.26B 544.96M USD | 15.08 | $0.61 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78 2.48 USD |
+1.83
|
$17.08B 542.87M USD | $857.13K 27.24K USD | $76.2 2.42 USD | $78 2.48 USD | $17.08B 542.87M USD | 14.55 | $5.36 0.17 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+0.72
|
$3.9B 541.66M USD | $7.69M 1.07M USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+1.7
|
$17.02B 540.9M USD | $312.86K 9.94K USD | $116 3.69 USD | $119.5 3.8 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.95 8.06 USD |
+1.12
|
$3.89B 540.73M USD | $4.8M 667.68K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.89B 540.73M USD | 0 | -$0.6 -0.08 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $7.88M 1.1M USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.24 1.01 USD |
+1.26
|
$3.89B 540.31M USD | $15.53M 2.16M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.89B 540.31M USD | 0 | -$0.23 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $51.46 7.16 USD |
+7.03
|
$3.82B 531.45M USD | $4.28M 595.34K USD | $47.6 6.62 USD | $52.87 7.35 USD | $3.82B 531.45M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.53 1.05 USD |
-0.66
|
$3.81B 530.43M USD | $14.73M 2.05M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 530.43M USD | 31.37 | $0.24 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.91 9.44 USD |
+1.22
|
$3.8B 528.9M USD | $1.09M 152.17K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.9M USD | 0 | -$0.32 -0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.89 2.49 USD |
+0.68
|
$3.8B 528.42M USD | $3.28M 455.46K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.8B 528.42M USD | 31.38 | $0.57 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.28 2.68 USD |
-1.23
|
$3.8B 528M USD | $8.57M 1.19M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528M USD | 52.10 | $0.37 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.67 2.46 USD |
+0.23
|
$3.76B 523.03M USD | $2.92M 405.73K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.03M USD | 0 | -$0.05 -0.006 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.2 3.5 USD |
+0.47
|
$478.25M 522.79M USD | $46.85K 51.21K USD | $3.16 3.45 USD | $3.2 3.5 USD | $478.25M 522.79M USD | 106.66 | $0.03 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.55M 633.24K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.42
|
$477.67M 522.16M USD | $2.56K 2.8K USD | $72 78.71 USD | $72.8 79.58 USD | $477.67M 522.16M USD | 25.70 | $2.82 3.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $4.5M 626.09K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.33 1.99 USD |
+0.92
|
$3.73B 518.83M USD | $8.21M 1.14M USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.73B 518.83M USD | 0 | -$0.5 -0.06 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.26 1.29 USD |
-2.32
|
$3.72B 516.66M USD | $1.2M 166.85K USD | $9.26 1.29 USD | $9.61 1.34 USD | $3.72B 516.66M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.7 1.21 USD |
-1.69
|
$3.71B 516.3M USD | $10.37M 1.44M USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.71B 516.3M USD | 57.99 | $0.15 0.02 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$835.92M 515.84M USD | $43.48K 26.83K USD | $3.48 2.15 USD | $3.51 2.17 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $233 254.7 USD | $30.1 32.9 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.28 1.57 USD |
+1.35
|
$3.7B 514.61M USD | $15.62M 2.17M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.7B 514.61M USD | 0 | -$0.06 -0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
+0.3
|
$16.16B 513.49M USD | $1.56M 49.45K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.7 37.93 USD |
-0.57
|
$468.99M 512.67M USD | $1.56K 1.7K USD | $34.7 37.93 USD | $34.9 38.15 USD | $468.99M 512.67M USD | 11.49 | $3.02 3.3 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$688.17M 510.66M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $688.17M 510.66M USD | 0 | -$2.44 -1.8 USD | |
| Avantel Limited AVANTEL.BO | $154.75 1.87 USD |
-0.77
|
$42.19B 510.39M USD | $63.72K 770.95 USD | $154.1 1.86 USD | $157.55 1.91 USD | $42.19B 510.39M USD | 70.98 | $2.18 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.88 5.82 USD |
+0.99
|
$3.66B 509.1M USD | $735.16K 102.22K USD | $41.25 5.74 USD | $42.29 5.88 USD | $3.66B 509.1M USD | 28.48 | $1.47 0.2 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.31
|
$767.58M 508.03M USD | $11 7.28 USD | $3.21 2.12 USD | $3.21 2.12 USD | $767.58M 508.03M USD | 0 | $0 0 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.04 4.45 USD |
-0.22
|
$3.62B 503.65M USD | $1.57M 218.91K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.62B 503.65M USD | 0 | -$0.53 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.67 1.34 USD |
-0.31
|
$3.62B 503.4M USD | $11.1M 1.54M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.62B 503.4M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.47 1.18 USD |
+3.29
|
$3.6B 500.38M USD | $33.81M 4.7M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.6B 500.38M USD | 0 | -$0.38 -0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
+3.03
|
$15.74B 500.19M USD | $10.54M 334.94K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| VEKEN TECH 600152.SS | $6.79 0.94 USD |
-0.59
|
$3.59B 499.51M USD | $32.07M 4.46M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.59B 499.51M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.88 2.07 USD |
+2.9
|
$3.59B 498.91M USD | $16.16M 2.25M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.59B 498.91M USD | 0 | -$0.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||