결과 페이지 16 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.44 4.51 USD |
-0.18
|
$4.39B 609.78M USD | $2.84M 394.55K USD | $31.64 4.4 USD | $32.69 4.55 USD | $4.39B 609.78M USD | 216.26 | $0.15 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.05 1.18 USD |
-1.46
|
$19.18B 609.43M USD | $75.01M 2.38M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.18B 609.43M USD | 62.79 | $0.59 0.02 USD | |
| SUNNYPOL 002876.SZ | $25.15 3.5 USD |
-0.08
|
$4.37B 608.07M USD | $1.31M 182.49K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 608.07M USD | 66.18 | $0.38 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $815.82K 25.92K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.94 2.08 USD |
-0.6
|
$4.36B 605.88M USD | $2.65M 367.87K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.36B 605.88M USD | 78.63 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.37 4.08 USD |
-1.11
|
$4.35B 605.45M USD | $618.8K 86.04K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.35B 605.45M USD | 62.48 | $0.47 0.07 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $133 4.23 USD |
0
|
$19.03B 604.6M USD | $4.85M 154K USD | $130 4.13 USD | $133.5 4.24 USD | $19.03B 604.6M USD | 17.54 | $7.58 0.24 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.67 0.93 USD |
-3.19
|
$4.35B 604.25M USD | $48.3M 6.72M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.35B 604.25M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.43 1.45 USD |
-0.76
|
$4.34B 604.12M USD | $4.15M 577.55K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.46 1.45 USD |
-2.52
|
$4.34B 603.13M USD | $28.71M 3.99M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.34B 603.13M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.27 1.85 USD |
+0.84
|
$4.33B 602.1M USD | $7.21M 1M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.33B 602.1M USD | 0 | -$0.38 -0.05 USD | |
| Linklogis Inc. 9959.HK | $2.22 0.28 USD |
+1.37
|
$4.7B 600.98M USD | $12.04M 1.54M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.7B 600.98M USD | 0 | -$0.45 -0.05 USD | |
| HXDF 300081.SZ | $7.06 0.98 USD |
-1.26
|
$4.32B 600.41M USD | $16.49M 2.29M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.32B 600.41M USD | 0 | -$0.57 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.87B 599.67M USD | $34.9M 1.11M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.87B 599.67M USD | 45.60 | $1.41 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.59 1.75 USD |
-0.32
|
$4.3B 598.17M USD | $1.92M 267.61K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.3B 598.17M USD | 629.50 | $0.02 0.002 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.61 1.61 USD |
-1.53
|
$4.3B 597.86M USD | $2.74M 380.34K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.3B 597.86M USD | 52.77 | $0.22 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.99 0.97 USD |
-1.96
|
$4.29B 597.11M USD | $9.94M 1.38M USD | $6.86 0.95 USD | $7.16 1 USD | $4.29B 597.11M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.23 4.2 USD |
-3.29
|
$4.29B 596.92M USD | $8.78M 1.22M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.29B 596.92M USD | 0 | -$0.56 -0.07 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
-0.23
|
$18.73B 595.21M USD | $148.97K 4.73K USD | $217 6.9 USD | $219 6.96 USD | $18.73B 595.21M USD | 11.94 | $18.29 0.58 USD | |
| SENSSUN 002870.SZ | $32.31 4.49 USD |
+0.25
|
$4.27B 593.35M USD | $1.4M 194.1K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.27B 593.35M USD | 31.99 | $1.01 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.45 1.17 USD |
-0.71
|
$4.25B 590.24M USD | $5.5M 764.38K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.25B 590.24M USD | 21.66 | $0.39 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.27 0.87 USD |
+1.13
|
$4.24B 589.17M USD | $16.38M 2.28M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.24B 589.17M USD | 0 | -$1.32 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
-0.51
|
$4.24B 589M USD | $1.73M 240.03K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.37 3.67 USD |
-1.05
|
$4.23B 588.27M USD | $939.6K 130.65K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 588.27M USD | 21.43 | $1.23 0.17 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.34 2.83 USD |
+0.2
|
$4.23B 587.71M USD | $2.84M 394.54K USD | $20.17 2.8 USD | $20.43 2.84 USD | $4.23B 587.71M USD | 0 | -$1.1 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.85 4.85 USD |
+1.93
|
$4.19B 582.03M USD | $3.92M 545.38K USD | $34.06 4.74 USD | $35.36 4.92 USD | $4.19B 582.03M USD | 0 | -$0.05 -0.006 USD | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Co-Tech Development Corporation 8358.TWO | $72.3 2.3 USD |
+4.62
|
$18.25B 579.89M USD | $85.94M 2.73M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.25B 579.89M USD | 19.86 | $3.64 0.12 USD | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.2M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| Stark Technology Inc. 2480.TW | $169 5.37 USD |
+6.65
|
$18.15B 576.61M USD | $787.48K 25.02K USD | $162.5 5.16 USD | $170 5.4 USD | $18.15B 576.61M USD | 21.97 | $7.69 0.24 USD | |
| Pexip Holding ASA PEXIP.OL | $59.6 5.72 USD |
-0.33
|
$5.98B 574.11M USD | $54.52K 5.23K USD | $59 5.66 USD | $60.3 5.78 USD | $5.98B 574.11M USD | 45.49 | $1.31 0.13 USD | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.34M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
0
|
$17.95B 570.26M USD | $1.19M 37.88K USD | $146 4.64 USD | $149 4.73 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.45 4.23 USD |
+0.5
|
$4.09B 569.38M USD | $844.87K 117.47K USD | $30.08 4.18 USD | $30.52 4.24 USD | $4.09B 569.38M USD | 49.91 | $0.61 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.22 1.42 USD |
-0.2
|
$4.09B 569.23M USD | $6.21M 862.86K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.09B 569.23M USD | 60.11 | $0.17 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.06 1.82 USD |
-1.06
|
$4.09B 569.17M USD | $3.11M 432.34K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.09B 569.17M USD | 46.64 | $0.28 0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.33 2.41 USD |
+5.99
|
$4.09B 568.79M USD | $32.9M 4.57M USD | $17.07 2.37 USD | $17.99 2.5 USD | $4.09B 568.79M USD | 108.31 | $0.16 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.03 1.39 USD |
+0.5
|
$4.08B 567.24M USD | $1.64M 227.78K USD | $9.92 1.38 USD | $10.07 1.4 USD | $4.08B 567.24M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.9 2.91 USD |
-0.24
|
$4.08B 567.07M USD | $1.94M 270.2K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.08B 567.07M USD | 22.47 | $0.93 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.25 0.8 USD |
+3.7
|
$17.83B 566.65M USD | $4.47M 142.13K USD | $24.35 0.77 USD | $25.35 0.81 USD | $17.83B 566.65M USD | 9.86 | $2.56 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.06 2.79 USD |
-0.89
|
$4.07B 566.33M USD | $1.79M 249.05K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.07B 566.33M USD | 0 | -$2.14 -0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.58 4.11 USD |
+3.07
|
$4.07B 565.88M USD | $2.31M 320.61K USD | $28.54 3.97 USD | $30 4.17 USD | $4.07B 565.88M USD | 0 | -$1.9 -0.2 USD | |
| SINOVATIO 002912.SZ | $23.83 3.31 USD |
+0.51
|
$4.07B 565.77M USD | $1.56M 217.45K USD | $23.48 3.26 USD | $23.88 3.32 USD | $4.07B 565.77M USD | 70.08 | $0.34 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.53 1.67 USD |
-0.59
|
$854.71M 565.7M USD | $53.66K 35.51K USD | $2.5 1.65 USD | $2.58 1.71 USD | $854.71M 565.7M USD | 0 | -$0.03 -0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.7 2.44 USD |
+4.35
|
$17.79B 565.32M USD | $2.31M 73.37K USD | $73.7 2.34 USD | $77.2 2.45 USD | $17.79B 565.32M USD | 766.99 | $0.1 0.003 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.11 1.68 USD |
-0.33
|
$4.06B 564.7M USD | $9.39M 1.31M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.06B 564.7M USD | 0 | -$0.21 -0.02 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.60 | $3 3.28 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.74 1.77 USD |
+4
|
$4.04B 561.81M USD | $16.4M 2.28M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4.04B 561.81M USD | 0 | -$0.05 -0.006 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.12
|
$17.62B 559.95M USD | $76.39K 2.43K USD | $134 4.26 USD | $135.5 4.31 USD | $17.62B 559.95M USD | 11.07 | $12.24 0.39 USD | |
| PANJIT International Inc. 2481.TW | $46.1 1.46 USD |
+1.65
|
$17.62B 559.74M USD | $294.63K 9.36K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.62B 559.74M USD | 16.82 | $2.74 0.09 USD | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$558.13M — | $10K — | $0.005 — | $0.005 — | $558.13M — | 0 | -$0.03 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.67 0.93 USD |
0
|
$4B 556.32M USD | $7.3M 1.02M USD | $6.61 0.92 USD | $6.73 0.94 USD | $4B 556.32M USD | 0 | -$0.26 -0.03 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Bairong Inc. 6608.HK | $9.32 1.19 USD |
+3.56
|
$4.31B 551.45M USD | $908.26K 116.13K USD | $8.97 1.15 USD | $9.44 1.21 USD | $4.31B 551.45M USD | 15.27 | $0.61 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.15 1.69 USD |
+1
|
$3.97B 551.31M USD | $3.97M 552.59K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.97B 551.31M USD | 48.60 | $0.25 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.98 4.31 USD |
-0.19
|
$3.96B 551.26M USD | $809K 112.49K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 551.26M USD | 0 | -$0.04 -0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $542.46K 75.43K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $8.88M 1.23M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$543.3M — | $43.32K — | $386 — | $395.92 — | $543.3M — | 5.14 | $76.72 — | |
| GUANGDONG MINGZHU 600382.SS | $5.59 0.78 USD |
+0.36
|
$3.9B 542.61M USD | $4.71M 655.4K USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.9B 542.61M USD | 139.75 | $0.04 0.005 USD | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $4.99M 693.26K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$540.38M — | $96.56K — | $17.7 — | $18.17 — | $540.38M — | 25.01 | $0.72 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+0.42
|
$3.88B 538.84M USD | $8.6M 1.2M USD | $7.07 0.98 USD | $7.21 1 USD | $3.88B 538.84M USD | 0 | -$0.23 -0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
+0.85
|
$16.88B 536.37M USD | $204.34K 6.49K USD | $116 3.69 USD | $119 3.78 USD | $16.88B 536.37M USD | 59.84 | $1.98 0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.8 2.44 USD |
+0.26
|
$16.82B 534.52M USD | $287.6K 9.14K USD | $76.2 2.42 USD | $77 2.45 USD | $16.82B 534.52M USD | 14.32 | $5.36 0.17 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.05 7.93 USD |
-0.45
|
$3.83B 532.34M USD | $3.17M 440.43K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.83B 532.34M USD | 0 | -$0.62 -0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+1.29
|
$3.82B 531.67M USD | $2.07M 288.36K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.82B 531.67M USD | 31.03 | $0.58 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $8.63M 1.2M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.29 2.68 USD |
-1.18
|
$3.8B 528.28M USD | $5.17M 719.16K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528.28M USD | 50.76 | $0.38 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.56 9.39 USD |
+0.7
|
$3.78B 526.17M USD | $468.88K 65.2K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.78B 526.17M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.24 4.34 USD |
-1.45
|
$3.75B 521.25M USD | $3.32M 462.06K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.75B 521.25M USD | 42.79 | $0.73 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $2.51M 349.5K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $7.11K 7.77K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$843.13M 520.29M USD | $25.03K 15.44K USD | $3.48 2.15 USD | $3.51 2.17 USD | $843.13M 520.29M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.41
|
$475.69M 519.99M USD | $3.22K 3.52K USD | $72 78.71 USD | $73 79.8 USD | $475.69M 519.99M USD | 25.69 | $2.81 3.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.54 2.44 USD |
-0.51
|
$3.73B 519.19M USD | $1.54M 213.92K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.73B 519.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.3 1.29 USD |
-1.9
|
$3.73B 518.89M USD | $771.88K 107.32K USD | $9.28 1.29 USD | $9.61 1.34 USD | $3.73B 518.89M USD | 0 | -$0.7 -0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.33 1.99 USD |
+0.92
|
$3.73B 518.83M USD | $5.04M 700.26K USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.73B 518.83M USD | 0 | -$0.5 -0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.35 1.58 USD |
+1.98
|
$3.72B 517.8M USD | $9.73M 1.35M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.72B 517.8M USD | 0 | -$0.06 -0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+0.44
|
$16.26B 516.54M USD | $913.27K 29.02K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.26B 516.54M USD | 13.63 | $2.49 0.08 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $8.91K 9.74K USD | $30 32.79 USD | $30.5 33.34 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.67 1.21 USD |
-2.03
|
$3.7B 514.52M USD | $6.01M 835.47K USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.7B 514.52M USD | 57.79 | $0.15 0.02 USD | |
| HCR Co., Ltd 688500.SS | $49.82 6.93 USD |
+3.62
|
$3.7B 514.51M USD | $2.29M 318.46K USD | $47.6 6.62 USD | $50.27 6.99 USD | $3.7B 514.51M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.01 5.84 USD |
+1.3
|
$3.67B 510.68M USD | $381.04K 52.98K USD | $41.25 5.74 USD | $42.06 5.85 USD | $3.67B 510.68M USD | 28.57 | $1.47 0.2 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.31
|
$769.97M 509.61M USD | $11 7.28 USD | $3.21 2.12 USD | $3.21 2.12 USD | $769.97M 509.61M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.6 1.73 USD |
+3.41
|
$15.8B 502.03M USD | $8.56M 272.01K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.8B 502.03M USD | 32.50 | $1.68 0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.62 1.34 USD |
-0.82
|
$3.6B 500.8M USD | $6.96M 968.3K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.6B 500.8M USD | 0 | -$0.42 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.83 4.43 USD |
-0.87
|
$3.6B 500.35M USD | $888.17K 123.49K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.6B 500.35M USD | 0 | -$0.53 -0.07 USD | |
| Avantel Limited AVANTEL.BO | $156 1.89 USD |
+0.03
|
$41.34B 500.09M USD | $4.86K 58.76 USD | $154.85 1.87 USD | $156.15 1.89 USD | $41.34B 500.09M USD | 71.23 | $2.19 0.03 USD | |
| VEKEN TECH 600152.SS | $6.78 0.94 USD |
-0.73
|
$3.59B 498.77M USD | $18.57M 2.58M USD | $6.72 0.93 USD | $6.85 0.95 USD | $3.59B 498.77M USD | 0 | -$0.09 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.68 0.99 USD |
+0.38
|
$15.87B 498.42M USD | $9.42M 295.99K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.87B 498.42M USD | 6.94 | $4.56 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||