결과 페이지 16 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.71 2.61 USD |
+2.73
|
CN¥5.13B 756.54M USD | CN¥3.94M 581.23K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.13B 756.54M USD | 80.50 | CN¥0.22 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥5.13B 756.52M USD | CN¥5.03M 742.55K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
+3.47
|
NT$23.64B 751.27M USD | NT$2.43M 77.18K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.15 2.68 USD |
+2.83
|
CN¥5.09B 751M USD | CN¥1.33M 196.47K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.09B 751M USD | 58.54 | CN¥0.31 0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$316.00 10.04 USD |
+8.22
|
NT$23.50B 746.81M USD | NT$460.87K 14.64K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.50B 746.81M USD | 24.76 | NT$12.76 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.50 7.07 USD |
+3.97
|
NT$23.47B 745.77M USD | NT$550.75K 17.5K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.47B 745.77M USD | 34.76 | NT$6.40 0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.69M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥19.86M 2.93M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €3.23K 3.72K USD | €96.60 111.51 USD | €97.85 112.95 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.02B 741.2M USD | CN¥14.56M 2.15M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$23.31B 740.57M USD | NT$1.41M 44.9K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$23.31B 740.57M USD | 110.56 | NT$1.23 0.04 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.15 5.94 USD |
-1.34
|
€641.14M 740.1M USD | €152.30K 175.8K USD | €5.16 5.95 USD | €5.28 6.09 USD | €641.14M 740.1M USD | 128.75 | €0.04 0.05 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,616 17.66 USD |
+8.59
|
¥109B 738.84M USD | ¥3M 18.75K USD | ¥2,387 16.11 USD | ¥2,624 17.71 USD | ¥109B 738.84M USD | 0 | -¥8 -0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.02 2.51 USD |
+3.65
|
CN¥5.01B 738.64M USD | CN¥6.64M 979.07K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥5.01B 738.64M USD | 340.39 | CN¥0.05 0.007 USD | ||
Mitek Systems
MITK
US
|
$16.34 — |
+2.06
|
$737.90M — | $669.88K — | $15.63 — | $16.43 — | $737.90M — | 48.05 | $0.34 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.74 1.73 USD |
+1.21
|
CN¥4.99B 735.98M USD | CN¥8.17M 1.2M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.99B 735.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$93.10 2.96 USD |
+4.13
|
NT$23.15B 735.56M USD | NT$3.65M 116K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.15B 735.56M USD | 18.54 | NT$5.02 0.16 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.46 3.46 USD |
+2.99
|
CN¥4.98B 735.32M USD | CN¥3.61M 532.7K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.98B 735.32M USD | 42.65 | CN¥0.55 0.08 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.35 1.01 USD |
+1.5
|
SGD 977.38M 732.5M USD | SGD 5.77M 4.32M USD | SGD 1.32 0.99 USD | SGD 1.38 1.03 USD | SGD 977.38M 732.5M USD | 27.00 | SGD 0.05 0.04 USD | ||
|
Viant Technology
DSP
US
|
$11.16 — |
-3.63
|
$732.31M — | $310.95K — | $10.87 — | $11.50 — | $732.31M — | 27.89 | $0.40 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.24 4.02 USD |
+3.03
|
CN¥4.96B 732.04M USD | CN¥2.73M 402.76K USD | CN¥26.55 3.92 USD | CN¥27.35 4.04 USD | CN¥4.96B 732.04M USD | 66.43 | CN¥0.41 0.06 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.10 7.01 USD |
-2.14
|
NOK 7.63B 731.96M USD | NOK 217.41K 20.86K USD | NOK 72.40 6.95 USD | NOK 74.70 7.17 USD | NOK 7.63B 731.96M USD | 30.33 | NOK 2.41 0.23 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.61 4.81 USD |
+2.19
|
CN¥4.95B 730.33M USD | CN¥2.27M 335.4K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.95B 730.33M USD | 217.40 | CN¥0.15 0.02 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.00 1.03 USD |
+8.04
|
CN¥4.94B 729.11M USD | CN¥24.47M 3.61M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥4.94B 729.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Worldline SA
WLN.PA
FR
|
€0.28 0.32 USD |
-3.33
|
€630.16M 727.42M USD | €7.03M 8.11M USD | €0.28 0.32 USD | €0.29 0.33 USD | €630.16M 727.42M USD | 0 | -€18.35 -21.1 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.86 1.47 USD |
-0.09
|
TRY 23.15B 726.98M USD | TRY 49.38M 1.55M USD | TRY 45.98 1.44 USD | TRY 49.16 1.54 USD | TRY 23.15B 726.98M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥4.90B 722.68M USD | CN¥2.97M 438.41K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.90B 722.68M USD | 19.23 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.87 10.31 USD |
+1.82
|
CN¥4.89B 721.84M USD | CN¥371.66K 54.84K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.89B 721.84M USD | 36.20 | CN¥1.93 0.28 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.64 2.46 USD |
+1.77
|
CN¥4.89B 721.51M USD | CN¥3.72M 549.51K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.89B 721.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.54 1.85 USD |
+1.21
|
CN¥4.89B 721.39M USD | CN¥2.43M 358.65K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥4.89B 721.39M USD | 114.00 | CN¥0.11 0.02 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,670 18.02 USD |
+1.33
|
¥107B 721.35M USD | ¥343K 2.31K USD | ¥2,622 17.7 USD | ¥2,683 18.11 USD | ¥107B 721.35M USD | 506.64 | ¥5 0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥4.89B 721.24M USD | CN¥5.87M 866.17K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+3.7
|
NT$22.66B 719.98M USD | NT$765.15K 24.31K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.19 2.24 USD |
+1.2
|
CN¥4.88B 719.61M USD | CN¥4.69M 692.26K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 719.61M USD | 46.03 | CN¥0.33 0.05 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥4.87B 718.31M USD | CN¥3.88M 572.88K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.87B 718.31M USD | 149.14 | CN¥0.07 0.01 USD | ||
Lectra SA
LSS.PA
FR
|
€16.30 18.82 USD |
0
|
€618.04M 713.42M USD | €41.91K 48.38K USD | €16.10 18.58 USD | €16.66 19.23 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$5.58B 713.29M USD | HK$18.31M 2.34M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$5.58B 713.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Riskified
RSKD
US
|
$4.93 — |
+1.86
|
$710.10M — | $798.26K — | $4.76 — | $4.93 — | $710.10M — | 0 | -$0.12 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.50 6.42 USD |
+6.49
|
CN¥4.81B 709.87M USD | CN¥2.11M 311.19K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.81B 709.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.66 2.16 USD |
-4.06
|
CN¥4.80B 708.51M USD | CN¥18.88M 2.79M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.80B 708.51M USD | 112.76 | CN¥0.13 0.02 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€24.14 27.87 USD |
-3.52
|
€612.94M 707.54M USD | €173.46K 200.23K USD | €24.00 27.7 USD | €25.28 29.18 USD | €612.94M 707.54M USD | 22.77 | €1.06 1.22 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$69.40 2.21 USD |
+5.46
|
NT$22.24B 706.84M USD | NT$2.98M 94.54K USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$22.24B 706.84M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥2.63M 388.28K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥7.26M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.73 1.44 USD |
+3.74
|
CN¥4.78B 705.73M USD | CN¥2.57M 378.57K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.78B 705.73M USD | 29.48 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.50 1.7 USD |
+0.7
|
CN¥4.77B 704.14M USD | CN¥6.70M 988.77K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.77B 704.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$22.16B 703.98M USD | NT$844.07K 26.82K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥4.77B 703.28M USD | CN¥8.94M 1.32M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥4.77B 703.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.14 7.99 USD |
+2.76
|
CN¥4.76B 702.87M USD | CN¥702.26K 103.62K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.76B 702.87M USD | 70.31 | CN¥0.77 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.60M 50.94K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.74 2.48 USD |
+7.78
|
A$1.06B 700.73M USD | A$650.78K 430.72K USD | A$3.55 2.35 USD | A$3.77 2.5 USD | A$1.06B 700.73M USD | 0 | -A$0.06 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥4.74B 699.31M USD | CN¥4.98M 735.29K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.74B 699.31M USD | 18.93 | CN¥0.60 0.09 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,300 29.03 USD |
+4.62
|
¥104B 699.1M USD | ¥836K 5.64K USD | ¥4,190 28.28 USD | ¥4,545 30.68 USD | ¥104B 699.1M USD | 62.64 | ¥69 0.46 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$42.90 1.36 USD |
+7.25
|
NT$22.00B 699.02M USD | NT$29.37M 933.26K USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$22.00B 699.02M USD | 0 | -NT$6.24 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.71 1.88 USD |
+2.33
|
CN¥4.72B 697M USD | CN¥2.25M 331.82K USD | CN¥12.46 1.84 USD | CN¥12.75 1.88 USD | CN¥4.72B 697M USD | 127.09 | CN¥0.10 0.01 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 123.80 12.08 USD |
-0.96
|
SEK 7.13B 696.35M USD | SEK 101.34K 9.89K USD | SEK 122.20 11.93 USD | SEK 127.20 12.42 USD | SEK 7.13B 696.35M USD | 25.42 | SEK 4.87 0.48 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.92 7.23 USD |
+0.18
|
A$1.05B 693.79M USD | A$46.24K 30.6K USD | A$10.56 6.99 USD | A$11.24 7.44 USD | A$1.05B 693.79M USD | 28.73 | A$0.38 0.25 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.32 5.8 USD |
+1.89
|
CN¥4.70B 693.72M USD | CN¥889.90K 131.3K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.70B 693.72M USD | 170.95 | CN¥0.23 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+3.15
|
NT$21.80B 692.58M USD | NT$351.16K 11.16K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.80B 692.58M USD | 33.07 | NT$15.33 0.49 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.59 3.33 USD |
+3.58
|
CN¥4.69B 691.76M USD | CN¥2.90M 427.56K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.69B 691.76M USD | 83.66 | CN¥0.27 0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$358.50 11.39 USD |
+3.17
|
NT$21.76B 691.38M USD | NT$584.15K 18.56K USD | NT$357.00 11.34 USD | NT$378.00 12.01 USD | NT$21.76B 691.38M USD | 59.25 | NT$6.05 0.19 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.88 3.97 USD |
+2.91
|
CN¥4.67B 689.27M USD | CN¥2.86M 421.7K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.67B 689.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥4.66B 688.09M USD | CN¥43.40M 6.4M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.66B 688.09M USD | 65.20 | CN¥0.10 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
+4.25
|
NT$21.59B 686.1M USD | NT$678.93K 21.57K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.59B 686.1M USD | 325.30 | NT$1.66 0.05 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 59.30 1.86 USD |
-4.74
|
TRY 21.82B 685.32M USD | TRY 9.95M 312.55K USD | TRY 57.50 1.81 USD | TRY 64.40 2.02 USD | TRY 21.82B 685.32M USD | 329.44 | TRY 0.18 0.005 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥4.62B 681.98M USD | CN¥3.50M 516.24K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.62B 681.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.85 2.93 USD |
+3.17
|
CN¥4.62B 681.35M USD | CN¥1.74M 256.6K USD | CN¥19.25 2.84 USD | CN¥20.14 2.97 USD | CN¥4.62B 681.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.45 1.1 USD |
+1.5
|
CN¥4.61B 679.85M USD | CN¥25.35M 3.74M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.61B 679.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥4.60B 679.39M USD | CN¥6.28M 926.57K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.60B 679.39M USD | 232.00 | CN¥0.03 0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.15 0.61 USD |
+2.48
|
CN¥4.58B 675.03M USD | CN¥17.04M 2.51M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.58B 675.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
+1.57
|
NT$21.16B 672.46M USD | NT$184.99K 5.88K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.16B 672.46M USD | 20.90 | NT$15.43 0.49 USD | ||
|
PagerDuty
PD
US
|
$8.77 — |
-0.34
|
$672.22M — | $1.68M — | $8.44 — | $8.85 — | $672.22M — | 4.23 | $2.07 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.60 2.74 USD |
-1.12
|
CN¥4.55B 670.88M USD | CN¥10.92M 1.61M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥4.55B 670.88M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.99 2.36 USD |
-0.68
|
CN¥4.55B 670.65M USD | CN¥3.61M 532.16K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.55B 670.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.20 2.1 USD |
+2.16
|
NT$21.03B 668.27M USD | NT$9.19M 291.96K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.03B 668.27M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.31 2.55 USD |
+7.65
|
CN¥4.51B 665.64M USD | CN¥10.71M 1.58M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.64 0.37 USD |
+2.46
|
TRY 21.16B 664.43M USD | TRY 59.63M 1.87M USD | TRY 11.29 0.35 USD | TRY 12.10 0.38 USD | TRY 21.16B 664.43M USD | 1164.00 | TRY 0.01 0.0003 USD | ||
Sabre
SABR
US
|
$1.68 — |
+1.82
|
$664.13M — | $3.60M — | $1.58 — | $1.70 — | $664.13M — | 0 | -$0.62 — | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.24 1.48 USD |
+1.59
|
A$1.00B 663.15M USD | A$220.17K 145.72K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$1.00B 663.15M USD | 24.83 | A$0.09 0.06 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.07 3.02 USD |
+4.36
|
CA$892.83M 662.54M USD | CA$338.69K 251.33K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$892.83M 662.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$148.50 4.72 USD |
+6.07
|
NT$20.83B 662.02M USD | NT$4.65M 147.79K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.83B 662.02M USD | 49.50 | NT$3.00 0.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.25 40.69 USD |
-0.98
|
€573.44M 661.94M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €35.85 41.38 USD | €573.44M 661.94M USD | 18.45 | €1.91 2.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.45 4.2 USD |
+2.3
|
CN¥4.48B 661.5M USD | CN¥2.85M 420.6K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.48B 661.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥22.95 3.39 USD |
-2.34
|
CN¥4.48B 660.77M USD | CN¥4.58M 675.36K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥4.48B 660.77M USD | 58.84 | CN¥0.39 0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+2.24
|
NT$20.78B 660.43M USD | NT$389.83K 12.39K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$295.00 9.37 USD |
+2.79
|
NT$20.60B 654.54M USD | NT$351.32K 11.16K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.60B 654.54M USD | 49.91 | NT$5.91 0.19 USD | ||
Cognyte Software
CGNT
US
|
$8.88 — |
+1.25
|
$654.51M — | $950.80K — | $8.48 — | $8.93 — | $654.51M — | 0 | -$0.04 — | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.28 1.52 USD |
+3.11
|
CN¥4.42B 652.28M USD | CN¥3.76M 554.2K USD | CN¥10.07 1.49 USD | CN¥10.33 1.52 USD | CN¥4.42B 652.28M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$7.70M 244.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥4.40B 648.95M USD | CN¥21.79M 3.21M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.40B 648.95M USD | 336.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.34 2.41 USD |
-4.89
|
CN¥4.40B 648.65M USD | CN¥11.61M 1.71M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.40B 648.65M USD | 148.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.33 2.26 USD |
+2.96
|
CN¥4.39B 647.36M USD | CN¥1.34M 198.07K USD | CN¥15.02 2.22 USD | CN¥15.34 2.26 USD | CN¥4.39B 647.36M USD | 40.34 | CN¥0.38 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.06 6.35 USD |
+2.5
|
CN¥4.39B 647.02M USD | CN¥1.92M 283.32K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.39B 647.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.68 4.67 USD |
+1.93
|
CN¥4.38B 646.55M USD | CN¥1.67M 246.09K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.38B 646.55M USD | 32.32 | CN¥0.98 0.14 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.04 1.04 USD |
+1.3
|
CN¥4.38B 646.3M USD | CN¥7.94M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥4.38B 646.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||