$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 16 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flytech Technology Co., Ltd.  6206.TW $134 4.26 USD
+0.75
$19.17B 609.14M USD $7.56M 240.38K USD $130 4.13 USD $134 4.26 USD $19.17B 609.14M USD 17.67 $7.58 0.24 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.72 0.93 USD
-2.47
$4.38B 608.78M USD $71.86M 9.99M USD $6.63 0.92 USD $6.88 0.96 USD $4.38B 608.78M USD 0 -$0.04 -0.005 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.78 4.28 USD
-1.54
$4.37B 607.78M USD $13.3M 1.85M USD $30.06 4.18 USD $30.98 4.31 USD $4.37B 607.78M USD 0 -$0.55 -0.07 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.54 1.47 USD
-1.77
$4.37B 607.74M USD $41.35M 5.75M USD $10.35 1.44 USD $11.1 1.54 USD $4.37B 607.74M USD 0 -$0.74 -0.1 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.2M 305.32K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.97 2.08 USD
-0.4
$4.37B 607.09M USD $4.4M 612.01K USD $14.85 2.06 USD $15.08 2.1 USD $4.37B 607.09M USD 78.78 $0.19 0.03 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.55 0.84 USD
-1.67
$19.04B 605.09M USD $1.79M 56.75K USD $26.35 0.84 USD $26.9 0.85 USD $19.04B 605.09M USD 13.54 $1.96 0.06 USD
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $15.08M 2.1M USD $6.86 0.95 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.34B 603.55M USD $6.93M 963.18K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 603.55M USD 0 -$0.08 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.7 1.77 USD
+0.55
$4.34B 603.39M USD $4.7M 652.86K USD $12.5 1.74 USD $12.71 1.77 USD $4.34B 603.39M USD 635.00 $0.02 0.002 USD
Zero One Technology Co., Ltd.  3029.TW $113 3.59 USD
-2.59
$18.87B 599.65M USD $3.56M 113.15K USD $112 3.56 USD $116 3.69 USD $18.87B 599.65M USD 20.73 $5.45 0.17 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.71 3.02 USD
-0.82
$4.3B 598.5M USD $13.17M 1.83M USD $21.43 2.98 USD $21.96 3.05 USD $4.3B 598.5M USD 217.09 $0.1 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.18 1.83 USD
+0.15
$4.3B 598.02M USD $9.84M 1.37M USD $12.98 1.8 USD $13.35 1.86 USD $4.3B 598.02M USD 0 -$0.37 -0.05 USD
HXDF  300081.SZ $7.1 0.99 USD
-0.7
$4.29B 597.06M USD $27.29M 3.79M USD $7.02 0.98 USD $7.15 0.99 USD $4.29B 597.06M USD 0 -$0.58 -0.08 USD
Myson Century, Inc.  5314.TWO $64.3 2.04 USD
+9.91
$18.78B 596.6M USD $37.49M 1.19M USD $59.1 1.88 USD $64.3 2.04 USD $18.78B 596.6M USD 45.28 $1.42 0.05 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.59 1.61 USD
-1.7
$4.28B 594.81M USD $4.51M 627.59K USD $11.52 1.6 USD $11.81 1.64 USD $4.28B 594.81M USD 52.68 $0.22 0.03 USD
SENSSUN  002870.SZ $32.24 4.48 USD
+0.03
$4.26B 592.06M USD $2.26M 314.66K USD $32.06 4.46 USD $32.66 4.54 USD $4.26B 592.06M USD 31.92 $1.01 0.14 USD
Winner Technology Co., Inc.  300609.SZ $35.4 4.92 USD
+3.54
$4.25B 591.22M USD $6.94M 964.78K USD $34.06 4.74 USD $35.4 4.92 USD $4.25B 591.22M USD 0 -$0.05 -0.006 USD
Xiamen Xindeco Ltd.  000701.SZ $6.29 0.87 USD
+1.45
$4.25B 591.05M USD $27.44M 3.82M USD $6.18 0.86 USD $6.31 0.88 USD $4.25B 591.05M USD 0 -$1.32 -0.1 USD
Global Mixed-Mode Technology Inc.  8081.TW $216.5 6.88 USD
-1.14
$18.56B 589.76M USD $345.89K 10.99K USD $216.5 6.88 USD $219 6.96 USD $18.56B 589.76M USD 11.83 $18.29 0.58 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.6 2.17 USD
-0.19
$4.23B 587.87M USD $3.12M 434.39K USD $15.43 2.15 USD $15.69 2.18 USD $4.23B 587.87M USD 0 -$0.26 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.35 3.66 USD
-1.13
$4.23B 587.82M USD $1.46M 203.48K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 587.82M USD 21.59 $1.22 0.17 USD
Linklogis Inc.  9959.HK $2.15 0.27 USD
-1.83
$4.59B 587.34M USD $22.73M 2.91M USD $2.15 0.27 USD $2.24 0.29 USD $4.59B 587.34M USD 0 -$0.45 -0.05 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.44 1.17 USD
-0.82
$4.22B 586.77M USD $8.38M 1.17M USD $8.38 1.17 USD $8.53 1.19 USD $4.22B 586.77M USD 21.64 $0.39 0.05 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.3 2.82 USD
0
$4.22B 586.56M USD $5.33M 740.52K USD $20.17 2.8 USD $20.45 2.84 USD $4.22B 586.56M USD 0 -$1.1 -0.1 USD
Clearfield  CLFD $42.22
-0.73
$583.94M $29.06K $42.04 $42.37 $583.94M 0 -$0.14
Jinhua Chunguang Technology Co.,Ltd  603657.SS $31 4.31 USD
-4.62
$4.19B 582.72M USD $7.59M 1.06M USD $30.7 4.27 USD $32.69 4.55 USD $4.19B 582.72M USD 206.66 $0.15 0.02 USD
Pexip Holding ASA  PEXIP.OL $60 5.76 USD
+0.67
$6.07B 582.57M USD $77.16K 7.4K USD $59.1 5.67 USD $60.5 5.8 USD $6.07B 582.57M USD 46.15 $1.3 0.12 USD
Co-Tech Development Corporation  8358.TWO $72.6 2.31 USD
+5.07
$18.33B 582.3M USD $102.84M 3.27M USD $70.6 2.24 USD $74.5 2.37 USD $18.33B 582.3M USD 19.94 $3.64 0.12 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.39 4.23 USD
+5.89
$4.18B 581.37M USD $5.13M 712.82K USD $28.54 3.97 USD $30.59 4.25 USD $4.18B 581.37M USD 0 -$1.9 -0.2 USD
FINEOS Corporation Holdings plc  FCL.AX $2.57 1.7 USD
+1.18
$869.94M 575.78M USD $79.07K 52.33K USD $2.5 1.65 USD $2.58 1.71 USD $869.94M 575.78M USD 0 -$0.03 -0.01 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $78.1 2.48 USD
+6.26
$18.12B 575.64M USD $4.41M 140.21K USD $73.7 2.34 USD $78.2 2.48 USD $18.12B 575.64M USD 781.00 $0.1 0.003 USD
Domo  DOMO $14.3
-0.9
$575.36M $114.85K $14 $14.44 $575.36M 0 -$1.89
Stark Technology Inc.  2480.TW $169.5 5.39 USD
+6.94
$18.03B 572.85M USD $1.11M 35.31K USD $162.5 5.16 USD $170 5.4 USD $18.03B 572.85M USD 21.81 $7.77 0.25 USD
Wiscom System Co., Ltd.  002090.SZ $10.26 1.43 USD
+0.2
$4.11B 571.46M USD $11.65M 1.62M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 571.46M USD 60.35 $0.17 0.02 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.54 1.33 USD
-4.41
$4.1B 570.55M USD $50M 6.95M USD $9.3 1.29 USD $9.82 1.37 USD $4.1B 570.55M USD 238.50 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.92 1.8 USD
+5.47
$4.1B 569.75M USD $22.89M 3.18M USD $12.25 1.7 USD $13.2 1.84 USD $4.1B 569.75M USD 0 -$0.05 -0.006 USD
Unitech Printed Circuit Board Corp.  2367.TW $25.35 0.81 USD
+4.11
$17.9B 568.89M USD $8.24M 261.7K USD $24.35 0.77 USD $25.5 0.81 USD $17.9B 568.89M USD 9.90 $2.56 0.08 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.42 4.23 USD
+0.4
$4.09B 568.82M USD $1.8M 250.7K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 568.82M USD 49.86 $0.61 0.08 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
0
$4.09B 568.43M USD $3.16M 440.04K USD $20.69 2.88 USD $20.99 2.92 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Anfu CE LINK Limited  300787.SZ $13.04 1.81 USD
-1.21
$4.09B 568.29M USD $4.89M 679.79K USD $12.95 1.8 USD $13.26 1.84 USD $4.09B 568.29M USD 46.57 $0.28 0.04 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.04 1.4 USD
+0.6
$4.08B 567.8M USD $2.79M 388.58K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.8M USD 0 -$0.24 -0.03 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.01 2.78 USD
-1.14
$4.06B 564.92M USD $2.81M 390.6K USD $19.91 2.77 USD $20.51 2.85 USD $4.06B 564.92M USD 0 -$2.13 -0.2 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.26 1.7 USD
+0.91
$4.06B 564.64M USD $19.71M 2.74M USD $11.91 1.66 USD $12.44 1.73 USD $4.06B 564.64M USD 0 -$0.21 -0.02 USD
Jess-link Products Co., Ltd.  6197.TW $145.5 4.62 USD
-1.02
$17.76B 564.44M USD $1.79M 56.87K USD $145.5 4.62 USD $149 4.73 USD $17.76B 564.44M USD 17.74 $8.2 0.26 USD
Koal Software Co., Ltd.  603232.SS $17.14 2.38 USD
+4.83
$4.05B 562.56M USD $39.5M 5.49M USD $17.06 2.37 USD $17.99 2.5 USD $4.05B 562.56M USD 107.12 $0.16 0.02 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.7 0.93 USD
+0.45
$4.02B 558.82M USD $15.5M 2.15M USD $6.61 0.92 USD $6.74 0.94 USD $4.02B 558.82M USD 0 -$0.26 -0.03 USD
DATAGROUP SE  D6H.DE $61.2 66.9 USD
-0.97
$509.89M 557.37M USD $3K 3.28K USD $60.5 66.13 USD $61.6 67.34 USD $509.89M 557.37M USD 20.39 $3 3.28 USD
PANJIT International Inc.  2481.TW $45.9 1.46 USD
+1.21
$17.54B 557.31M USD $625.03K 19.86K USD $45.25 1.44 USD $46.15 1.47 USD $17.54B 557.31M USD 17.38 $2.64 0.08 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.27 1.71 USD
+2
$4B 556.76M USD $7.61M 1.06M USD $11.91 1.66 USD $12.4 1.72 USD $4B 556.76M USD 49.07 $0.25 0.03 USD
Coveo Solutions Inc.  CVO.TO $7.78 5.77 USD
-1.02
$748.29M 555.28M USD $12.98K 9.63K USD $7.73 5.74 USD $7.88 5.85 USD $748.29M 555.28M USD 0 -$0.19 -0.1 USD
CEVA  CEVA $23.16
-0.17
$553.9M $15.71K $22.79 $23.17 $553.9M 257.33 $0.09
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.09 4.32 USD
+0.16
$3.98B 553.22M USD $1.41M 195.7K USD $30.78 4.28 USD $31.15 4.33 USD $3.98B 553.22M USD 0 -$0.04 -0.005 USD
GCS Holdings, Inc.  4991.TWO $153 4.86 USD
-2.24
$17.38B 552.28M USD $49.5M 1.57M USD $150.5 4.78 USD $158.5 5.04 USD $17.38B 552.28M USD 0 -$0.92 -0.02 USD
TSS  TSSI $22.02
-3.93
$550.95M $702.38K $21.52 $22.7 $550.95M 61.16 $0.36
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $135 4.29 USD
+0.75
$17.3B 549.56M USD $123.23K 3.92K USD $134 4.26 USD $136 4.32 USD $17.3B 549.56M USD 10.86 $12.42 0.39 USD
Digital Turbine  APPS $5.11
-5.46
$546.14M $929.78K $5.09 $5.35 $546.14M 0 -$0.89
REFOND OPTOELECTRONICS  300241.SZ $5.71 0.79 USD
-1.04
$3.92B 544.96M USD $14.71M 2.05M USD $5.69 0.79 USD $5.78 0.8 USD $3.92B 544.96M USD 71.37 $0.08 0.01 USD
Bairong Inc.  6608.HK $9.2 1.18 USD
+2.22
$4.26B 544.96M USD $2.17M 277.54K USD $8.97 1.15 USD $9.44 1.21 USD $4.26B 544.96M USD 15.08 $0.61 0.08 USD
Promate Electronic Co.,Ltd.  6189.TW $78 2.48 USD
+1.83
$17.08B 542.87M USD $857.13K 27.24K USD $76.2 2.42 USD $78 2.48 USD $17.08B 542.87M USD 14.55 $5.36 0.17 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+0.72
$3.9B 541.66M USD $7.69M 1.07M USD $5.47 0.76 USD $5.64 0.78 USD $3.9B 541.66M USD 140.25 $0.04 0.005 USD
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.78
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $119.5 3.8 USD
+1.7
$17.02B 540.9M USD $312.86K 9.94K USD $116 3.69 USD $119.5 3.8 USD $17.02B 540.9M USD 61.28 $1.95 0.06 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.95 8.06 USD
+1.12
$3.89B 540.73M USD $4.8M 667.68K USD $55.88 7.77 USD $58.86 8.18 USD $3.89B 540.73M USD 0 -$0.6 -0.08 USD
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $7.88M 1.1M USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.24 1.01 USD
+1.26
$3.89B 540.31M USD $15.53M 2.16M USD $7.07 0.98 USD $7.25 1.01 USD $3.89B 540.31M USD 0 -$0.23 -0.03 USD
Arqit Quantum  ARQQ $37.42
-2.22
$537.15M $156.58K $36.5 $38.31 $537.15M 0 -$5.99
Daily Journal  DJCO $387.01
-1.88
$533.08M $3.72K $387.01 $393.67 $533.08M 5.04 $76.72
LSI Industries  LYTS $17.75
-1.47
$532.43M $3.55K $17.71 $17.9 $532.43M 24.64 $0.72
HCR Co., Ltd  688500.SS $51.46 7.16 USD
+7.03
$3.82B 531.45M USD $4.28M 595.34K USD $47.6 6.62 USD $52.87 7.35 USD $3.82B 531.45M USD 0 -$0.71 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.53 1.05 USD
-0.66
$3.81B 530.43M USD $14.73M 2.05M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 530.43M USD 31.37 $0.24 0.03 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.91 9.44 USD
+1.22
$3.8B 528.9M USD $1.09M 152.17K USD $66.16 9.2 USD $68.59 9.54 USD $3.8B 528.9M USD 0 -$0.32 -0.04 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.89 2.49 USD
+0.68
$3.8B 528.42M USD $3.28M 455.46K USD $17.66 2.46 USD $18.05 2.51 USD $3.8B 528.42M USD 31.38 $0.57 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.28 2.68 USD
-1.23
$3.8B 528M USD $8.57M 1.19M USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528M USD 52.10 $0.37 0.05 USD
Global Dominion Access, S.A.  DOM.MC $3.23 3.53 USD
+1.26
$481.99M 526.88M USD $121.9K 133.25K USD $3.16 3.45 USD $3.23 3.53 USD $481.99M 526.88M USD 107.50 $0.03 0.03 USD
Volatus Aerospace Inc.  FLT.V $0.9399 0.7 USD
+6.82
$707.54M 525.04M USD $8.38M 6.22M USD $0.81 0.6 USD $0.9699 0.72 USD $707.54M 525.04M USD 0 -$0.04 -0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.67 2.46 USD
+0.23
$3.76B 523.03M USD $2.92M 405.73K USD $17.46 2.43 USD $17.76 2.47 USD $3.76B 523.03M USD 0 -$0.05 -0.006 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.55M 633.24K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $4.5M 626.09K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Nedap N.V.  NEDAP.AS $72.1 78.82 USD
-0.14
$475.03M 519.27M USD $8.13K 8.88K USD $71.7 78.38 USD $72.8 79.58 USD $475.03M 519.27M USD 25.56 $2.82 3.08 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $8.21M 1.14M USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.32
$3.72B 516.66M USD $1.2M 166.85K USD $9.26 1.29 USD $9.61 1.34 USD $3.72B 516.66M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.7 1.21 USD
-1.69
$3.71B 516.3M USD $10.37M 1.44M USD $8.63 1.2 USD $8.87 1.23 USD $3.71B 516.3M USD 57.99 $0.15 0.02 USD
Vista Group International Limited  VGL.NZ $3.5 2.16 USD
-0.28
$835.92M 515.84M USD $43.48K 26.83K USD $3.48 2.15 USD $3.51 2.17 USD $835.92M 515.84M USD 0 $0 0 USD
EVS Broadcast Equipment SA  EVS.BR $34.85 38.1 USD
-0.14
$471.02M 514.89M USD $4.63K 5.07K USD $34.65 37.88 USD $35 38.26 USD $471.02M 514.89M USD 11.53 $3.02 3.3 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.28 1.57 USD
+1.35
$3.7B 514.61M USD $15.62M 2.17M USD $11.09 1.54 USD $11.45 1.59 USD $3.7B 514.61M USD 0 -$0.06 -0.008 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.9 1.08 USD
+0.3
$16.16B 513.49M USD $1.56M 49.45K USD $33.7 1.07 USD $34.15 1.09 USD $16.16B 513.49M USD 13.56 $2.5 0.08 USD
Avantel Limited  AVANTEL.BO $154.85 1.87 USD
-0.71
$42.21B 510.72M USD $72.97K 882.8 USD $154.1 1.86 USD $157.55 1.91 USD $42.21B 510.72M USD 71.03 $2.18 0.03 USD
PSI Software SE  PSAN.DE $30.1 32.9 USD
-0.99
$466.19M 509.61M USD $1.91K 2.09K USD $30.1 32.9 USD $30.4 33.23 USD $466.19M 509.61M USD 0 -$0.3 -0.3 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.88 5.82 USD
+0.99
$3.66B 509.1M USD $735.16K 102.22K USD $41.25 5.74 USD $42.29 5.88 USD $3.66B 509.1M USD 28.48 $1.47 0.2 USD
Vista Group International Limited  VGL.AX $3.21 2.12 USD
-0.31
$767.03M 507.66M USD $11 7.28 USD $3.21 2.12 USD $3.21 2.12 USD $767.03M 507.66M USD 0 $0 0 USD
Bingo Software Co., Ltd.  688227.SS $32.04 4.45 USD
-0.22
$3.62B 503.65M USD $1.57M 218.91K USD $31.5 4.38 USD $32.33 4.5 USD $3.62B 503.65M USD 0 -$0.53 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
Ability Enterprise Co., Ltd.  2374.TW $54.4 1.73 USD
+3.03
$15.74B 500.19M USD $10.54M 334.94K USD $53.1 1.69 USD $55.9 1.78 USD $15.74B 500.19M USD 32.57 $1.67 0.05 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $32.07M 4.46M USD $6.72 0.93 USD $6.86 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.88 2.07 USD
+2.9
$3.59B 498.91M USD $16.16M 2.25M USD $14.44 2.01 USD $14.93 2.08 USD $3.59B 498.91M USD 0 -$0.3 -0.04 USD
Basler Aktiengesellschaft  BSL.DE $13.56 14.82 USD
+12.44
$455.65M 498.09M USD $20.79K 22.73K USD $12.46 13.62 USD $13.98 15.28 USD $455.65M 498.09M USD 0 -$0.16 -0.1 USD
Japan Display Inc.  6740.T $19 0.13 USD
+5.56
$73.73B 497.68M USD $167.17M 1.13M USD $18 0.12 USD $20 0.14 USD $73.73B 497.68M USD 0 -$12.64 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.