$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nagarro SE  NA9.DE $57.15 62.47 USD
-2.06
$747.7M 817.34M USD $13.24K 14.47K USD $56.7 61.98 USD $58.2 63.62 USD $747.7M 817.34M USD 17.31 $3.3 3.61 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.5 1.32 USD
-1.86
$5.88B 816.95M USD $35.69M 4.96M USD $9.35 1.3 USD $9.63 1.34 USD $5.88B 816.95M USD 158.33 $0.06 0.008 USD
Ituran Location and Control  ITRN $40.99
+2.32
$815.44M $18.32K $40.06 $40.99 $815.44M 14.79 $2.77
Better Collective A/S  BETCO.ST $137.9 13.46 USD
+0.58
$8.35B 814.83M USD $28.49K 2.78K USD $135.6 13.24 USD $139 13.57 USD $8.35B 814.83M USD 26.31 $5.24 0.51 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.73 1.77 USD
+0.16
$5.85B 814M USD $8.4M 1.17M USD $12.57 1.75 USD $12.82 1.78 USD $5.85B 814M USD 43.89 $0.29 0.04 USD
Ichor  ICHR $23.81
+0.42
$812.4M $51.34K $23.5 $23.96 $812.4M 0 -$0.47
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
0
$5.84B 811.83M USD $36.83M 5.12M USD $5.02 0.7 USD $5.11 0.71 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
Clevo Co.  2362.TW $44.7 1.42 USD
-0.45
$25.55B 811.8M USD $417.06K 13.25K USD $44.35 1.41 USD $45.5 1.45 USD $25.55B 811.8M USD 22.12 $2.02 0.06 USD
Red Cat  RCAT $8.25
+21.61
$811.51M $18.04M $7.82 $9.06 $811.51M 0 -$0.51
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $57.7M 8.02M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Cantaloupe  CTLP $11.05
+0.14
$808.98M $235.2K $11.04 $11.05 $808.98M 13.80 $0.8
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.44M 478.8K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
Chenming Electronic Tech. Corp.  3013.TW $123.5 3.92 USD
-0.4
$25.33B 805.02M USD $3.03M 96.29K USD $123.5 3.92 USD $126.5 4.02 USD $25.33B 805.02M USD 30.64 $4.03 0.13 USD
HITEVISION  002955.SZ $24.42 3.4 USD
-0.25
$5.78B 803.5M USD $2.73M 380.27K USD $24.09 3.35 USD $24.56 3.41 USD $5.78B 803.5M USD 29.07 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.11 3.77 USD
+0.71
$5.78B 803.4M USD $3.03M 421.49K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.4M USD 0 -$1.68 -0.2 USD
Daktronics  DAKT $16.3
-0.88
$800.3M $22.23K $16.11 $16.54 $800.3M 0 -$0.21
Cheng Uei Precision Industry Co., Ltd.  2392.TW $54.2 1.72 USD
+3.44
$25.09B 797.08M USD $8.19M 260.39K USD $53.5 1.7 USD $55.2 1.75 USD $25.09B 797.08M USD 17.65 $3.07 0.1 USD
Wanma Technology Co., Ltd.  300698.SZ $42.78 5.95 USD
+0.09
$5.73B 797.07M USD $5.67M 788.29K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 797.07M USD 125.82 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $26.05M 3.62M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.9 4.99 USD
+1.36
$5.72B 794.67M USD $996.54K 138.56K USD $35.22 4.9 USD $36.25 5.04 USD $5.72B 794.67M USD 46.62 $0.77 0.11 USD
Data#3 Limited  DTL.AX $7.75 5.13 USD
-0.9
$1.2B 794.58M USD $314.09K 207.88K USD $7.7 5.1 USD $7.85 5.2 USD $1.2B 794.58M USD 27.67 $0.28 0.19 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.22 2.81 USD
+0.4
$5.7B 792.15M USD $2.96M 412.18K USD $19.9 2.77 USD $20.29 2.82 USD $5.7B 792.15M USD 155.53 $0.13 0.02 USD
Paysafe  PSFE $13.31
-2.92
$789.73M $48.63K $13.31 $13.56 $789.73M 0 -$0.02
Zhejiang NetSun Co., Ltd.  002095.SZ $22.4 3.11 USD
-0.27
$5.66B 787.11M USD $31.66M 4.4M USD $21.52 2.99 USD $22.69 3.15 USD $5.66B 787.11M USD 0 -$0.09 -0.01 USD
CI&T  CINT $5.83
-0.83
$784.76M $13.23K $5.83 $5.88 $784.76M 24.29 $0.24
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Sitronix Technology Corporation  8016.TW $206 6.55 USD
-0.48
$24.62B 782.42M USD $305.83K 9.72K USD $206 6.55 USD $208.5 6.63 USD $24.62B 782.42M USD 13.61 $15.13 0.48 USD
Kraken Robotics  KRKNF $2.55
-1.54
$780.87M $20K $2.55 $2.6 $780.87M 42.50 $0.06
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.57 11.06 USD
+0.77
$5.6B 779.24M USD $358.56K 49.85K USD $78.12 10.86 USD $80.1 11.14 USD $5.6B 779.24M USD 0 -$0.55 -0.07 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.38 2 USD
+0.07
$5.6B 778.43M USD $6.11M 849.5K USD $14.24 1.98 USD $14.47 2.01 USD $5.6B 778.43M USD 84.58 $0.17 0.02 USD
Quanta Storage Inc.  6188.TWO $87.9 2.79 USD
+1.03
$24.47B 777.47M USD $879.61K 27.95K USD $86.9 2.76 USD $88.8 2.82 USD $24.47B 777.47M USD 35.01 $2.51 0.08 USD
Bouvet ASA  BOUV.OL $77.7 7.45 USD
-2.39
$8.09B 776.34M USD $27.44K 2.63K USD $77.5 7.43 USD $79.6 7.64 USD $8.09B 776.34M USD 20.23 $3.84 0.37 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $8.74M 1.22M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
Unisem (M) Berhad  5005.KL $2.26 0.48 USD
+4.63
$3.65B 775.16M USD $840.8K 178.78K USD $2.16 0.46 USD $2.28 0.48 USD $3.65B 775.16M USD 56.50 $0.04 0.008 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $5.4M 751.04K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
AUCMA  600336.SS $6.97 0.97 USD
-0.71
$5.56B 773.38M USD $16.14M 2.24M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.38M USD 0 -$0.05 -0.006 USD
Wah Lee Industrial Corporation  3010.TW $93.8 2.98 USD
-0.95
$24.34B 773.26M USD $367.5K 11.68K USD $93.5 2.97 USD $94.7 3.01 USD $24.34B 773.26M USD 10.57 $8.87 0.28 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.5 1.74 USD
+2.46
$5.55B 772.17M USD $30.73M 4.27M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 772.17M USD 0 -$0.27 -0.03 USD
PROS  PRO $16.12
-0.92
$771.38M $35.12K $16.02 $16.26 $771.38M 0 -$0.27
Saimo Technology Co.,Ltd.  300466.SZ $10.32 1.43 USD
+0.98
$5.53B 768.45M USD $9.23M 1.28M USD $10.15 1.41 USD $10.37 1.44 USD $5.53B 768.45M USD 0 -$0.17 -0.02 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $131.5 4.18 USD
+1.15
$24.18B 768.39M USD $7.21M 229.1K USD $129.5 4.11 USD $134.5 4.27 USD $24.18B 768.39M USD 38.33 $3.43 0.11 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.91 4.58 USD
-0.12
$5.52B 767.46M USD $4.54M 630.72K USD $32.38 4.5 USD $33.24 4.62 USD $5.52B 767.46M USD 121.88 $0.27 0.04 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $27.9M 3.88M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
FURI ELECTRONICS  600203.SS $9.28 1.29 USD
+0.32
$5.5B 765.15M USD $14.97M 2.08M USD $9.14 1.27 USD $9.32 1.3 USD $5.5B 765.15M USD 0 -$0.56 -0.07 USD
indie Semiconductor  INDI $3.92
+1.42
$763M $489.07K $3.75 $3.93 $763M 0 -$0.75
GHT Co.,Ltd  300711.SZ $22.02 3.06 USD
+0.5
$5.49B 762.9M USD $3.13M 434.91K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 762.9M USD 66.72 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.96 2.64 USD
+0.58
$5.49B 762.66M USD $2.48M 344.83K USD $18.68 2.6 USD $19 2.64 USD $5.49B 762.66M USD 82.43 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.43 3.12 USD
+0.99
$5.48B 762.39M USD $5.88M 817.84K USD $22 3.06 USD $22.49 3.13 USD $5.48B 762.39M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $20.41M 2.84M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
MING YUAN CLOUD  0909.HK $3.09 0.4 USD
-2.22
$5.94B 759.65M USD $44.44M 5.68M USD $3.06 0.39 USD $3.27 0.42 USD $5.94B 759.65M USD 0 -$0.11 -0.01 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.28 7.96 USD
-0.49
$5.46B 759.13M USD $1.27M 175.98K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 759.13M USD 143.19 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.04 4.45 USD
-1.45
$5.46B 758.7M USD $4.75M 660.73K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 758.7M USD 80.09 $0.4 0.06 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.4 7.42 USD
+3.47
$5.45B 757.83M USD $5.4M 750.62K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.83M USD 0 -$1.08 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46 6.4 USD
+2.43
$5.43B 755.05M USD $13.86M 1.93M USD $44.46 6.18 USD $47.38 6.59 USD $5.43B 755.05M USD 0 -$0.32 -0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $19.23 2.67 USD
+5.02
$5.39B 749.34M USD $9.87M 1.37M USD $17.55 2.44 USD $19.23 2.67 USD $5.39B 749.34M USD 0 -$0.03 -0.004 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
0
$5.37B 746.73M USD $3.27M 454.49K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
SKYWORTH GROUP  0751.HK $3.11 0.4 USD
0
$5.84B 746.35M USD $2.89M 370.06K USD $3.1 0.4 USD $3.15 0.4 USD $5.84B 746.35M USD 11.51 $0.27 0.03 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.9 4.57 USD
+1.54
$5.35B 744.35M USD $5.5M 764.88K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.35M USD 329.00 $0.1 0.01 USD
Leon Technology Co., Ltd.  300603.SZ $11.51 1.6 USD
+1.5
$5.35B 743.86M USD $23.45M 3.26M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.86M USD 191.83 $0.06 0.008 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.34B 741.89M USD $25.82M 3.59M USD $4.72 0.66 USD $4.84 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Ronglian Group Ltd.  002642.SZ $8.06 1.12 USD
+1.9
$5.33B 741.43M USD $38.35M 5.33M USD $7.84 1.09 USD $8.07 1.12 USD $5.33B 741.43M USD 201.50 $0.04 0.005 USD
Optowide Technologies Co., Ltd.  688195.SS $41.17 5.72 USD
-0.72
$5.33B 740.45M USD $2.48M 344.76K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.45M USD 74.85 $0.55 0.08 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.63 3.01 USD
+0.89
$5.32B 739.4M USD $4.89M 679.6K USD $21.15 2.94 USD $21.74 3.02 USD $5.32B 739.4M USD 196.63 $0.11 0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.86 3.32 USD
-2.13
$5.31B 738.64M USD $18.5M 2.57M USD $22.91 3.19 USD $24.35 3.39 USD $5.31B 738.64M USD 85.21 $0.28 0.04 USD
BlackSky Technology  BKSY $23.5
+0.38
$736.85M $282.6K $22.56 $23.5 $736.85M 0 -$2.21
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.04 4.18 USD
-0.86
$5.3B 736.78M USD $6.49M 902.81K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.78M USD 30.65 $0.98 0.14 USD
ADTRAN  ADTN $9.21
-2.18
$736.7M $50.71K $9.14 $9.33 $736.7M 0 -$1.61
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
+1.2
$5.29B 735.2M USD $2.26M 314.87K USD $38.89 5.41 USD $40.42 5.62 USD $5.29B 735.2M USD 63.79 $0.62 0.09 USD
Phoenix Silicon International Corporation  8028.TW $133.5 4.24 USD
+1.52
$23.05B 732.29M USD $2.55M 81.09K USD $131.5 4.18 USD $134.5 4.27 USD $23.05B 732.29M USD 35.79 $3.73 0.12 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.93 6.39 USD
+0.86
$5.24B 729.04M USD $1.97M 273.52K USD $44.98 6.25 USD $46.08 6.41 USD $5.24B 729.04M USD 41.37 $1.11 0.15 USD
Universal Microwave Technology, Inc.  3491.TWO $347 11.03 USD
+1.31
$22.94B 729M USD $1.8M 57.31K USD $340.5 10.82 USD $351.5 11.17 USD $22.94B 729M USD 37.67 $9.21 0.29 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $12.38M 1.72M USD $7.64 1.06 USD $7.76 1.08 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
TomTom N.V.  TMOAY $2.93
0
$725.36M $400 $2.95 $2.95 $725.36M 0 -$0.05
Fitipower Integrated Technology Inc.  4961.TW $188.5 5.99 USD
+0.8
$22.82B 725.13M USD $569.37K 18.09K USD $186.5 5.93 USD $189 6.01 USD $22.82B 725.13M USD 11.72 $16.08 0.51 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.6 12.68 USD
+0.87
$661.01M 722.57M USD $962 1.05K USD $11.5 12.57 USD $11.6 12.68 USD $661.01M 722.57M USD 31.35 $0.37 0.4 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $21.29M 2.96M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.32 3.1 USD
+1.22
$5.19B 721.98M USD $3.11M 432.02K USD $21.95 3.05 USD $22.47 3.12 USD $5.19B 721.98M USD 0 -$1.28 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.53 5.22 USD
+0.94
$5.19B 721.79M USD $2.08M 289.35K USD $36.78 5.11 USD $37.86 5.26 USD $5.19B 721.79M USD 42.16 $0.89 0.12 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.8 7.06 USD
+0.34
$5.19B 721.41M USD $1.29M 178.97K USD $50.36 7 USD $52.1 7.24 USD $5.19B 721.41M USD 211.66 $0.24 0.03 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.16 1.13 USD
0
$5.19B 721.33M USD $28.21M 3.92M USD $8.12 1.13 USD $8.22 1.14 USD $5.19B 721.33M USD 27.19 $0.3 0.04 USD
UMS Integration Limited  558.SI $1.35 1.01 USD
0
$959.22M 718.9M USD $4.22M 3.16M USD $1.33 1 USD $1.36 1.02 USD $959.22M 718.9M USD 22.50 $0.06 0.04 USD
Solomon Technology Corporation  2359.TW $132 4.19 USD
+0.38
$22.62B 718.79M USD $1.98M 62.89K USD $132 4.19 USD $136.5 4.34 USD $22.62B 718.79M USD 188.57 $0.7 0.02 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.7 2.74 USD
+2.82
$5.15B 715.68M USD $8.86M 1.23M USD $19.1 2.66 USD $19.7 2.74 USD $5.15B 715.68M USD 0 -$5.19 -0.7 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.7 2.18 USD
+0.83
$5.14B 715.04M USD $21.36M 2.97M USD $15.68 2.18 USD $16.3 2.27 USD $5.14B 715.04M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.1 5.02 USD
+1.75
$5.14B 714.9M USD $2.16M 300.03K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.9M USD 0 -$1.15 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.97 3.47 USD
+2.21
$5.14B 714.36M USD $8.34M 1.16M USD $24.21 3.37 USD $25.58 3.56 USD $5.14B 714.36M USD 33.29 $0.75 0.1 USD
YOUKESHU  300209.SZ $5.53 0.77 USD
-0.9
$5.14B 714.04M USD $15.16M 2.11M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
M31 Technology Corporation  6643.TWO $536 17.03 USD
+1.13
$22.4B 711.77M USD $1.34M 42.64K USD $528 16.78 USD $547 17.38 USD $22.4B 711.77M USD 215.26 $2.49 0.08 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $107 3.4 USD
+2.88
$22.37B 710.79M USD $1.33M 42.16K USD $104.5 3.32 USD $107.5 3.42 USD $22.37B 710.79M USD 11.64 $9.19 0.29 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.8 0.23 USD
-1.64
$5.56B 710.59M USD $5.78M 738.79K USD $1.8 0.23 USD $1.84 0.24 USD $5.56B 710.59M USD 0 -$0.2 -0.02 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.82 2.06 USD
-3.33
$5.1B 708.78M USD $18.62M 2.59M USD $14.66 2.04 USD $15.26 2.12 USD $5.1B 708.78M USD 370.50 $0.04 0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.26 3.1 USD
+0.13
$5.1B 708.75M USD $6.39M 888.92K USD $21.83 3.04 USD $22.34 3.11 USD $5.1B 708.75M USD 0 -$1.08 -0.1 USD
Similarweb  SMWB $8.48
-2.3
$708.4M $39.38K $8.46 $8.72 $708.4M 0 -$0.22
POET Technologies Inc.  PTK.V $9.76 7.24 USD
+1.99
$954.49M 708.29M USD $116.28K 86.28K USD $9.05 6.72 USD $9.85 7.31 USD $954.49M 708.29M USD 0 -$1.12 -0.8 USD
Youon Technology Co.,Ltd  603776.SS $21.1 2.93 USD
-1.86
$5.09B 707.55M USD $6.65M 924.66K USD $20.9 2.91 USD $21.58 3 USD $5.09B 707.55M USD 0 -$0.37 -0.05 USD
TECSUN SCI & TECH  002908.SZ $11.78 1.64 USD
+4.16
$5.08B 706.66M USD $77.82M 10.82M USD $10.89 1.51 USD $12.11 1.68 USD $5.08B 706.66M USD 235.59 $0.05 0.006 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.48 0.9 USD
-0.46
$5.07B 705.22M USD $11.05M 1.54M USD $6.41 0.89 USD $6.53 0.91 USD $5.07B 705.22M USD 0 -$0.39 -0.05 USD
Beken Corporation  603068.SS $33.69 4.68 USD
+0.54
$5.07B 704.65M USD $3.17M 440.45K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.33 8.11 USD
+1.09
$5.06B 703.79M USD $2M 278.66K USD $57 7.93 USD $58.77 8.17 USD $5.06B 703.79M USD 224.34 $0.26 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.