결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichor ICHR | $23.71 — |
+1.02
|
$817.26M — | $341.5K — | $23.34 — | $24.12 — | $817.26M — | 0 | -$0.47 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.5 1.32 USD |
-1.86
|
$5.88B 816.95M USD | $35.69M 4.96M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.88B 816.95M USD | 158.33 | $0.06 0.008 USD | |
| Better Collective A/S BETCO.ST | $137.8 13.45 USD |
+0.51
|
$8.34B 814.24M USD | $11.69K 1.14K USD | $135.6 13.24 USD | $138.1 13.48 USD | $8.34B 814.24M USD | 26.29 | $5.24 0.51 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.73 1.77 USD |
+0.16
|
$5.85B 814M USD | $8.4M 1.17M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.85B 814M USD | 43.89 | $0.29 0.04 USD | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$812.35M — | $124.05K — | $38.7 — | $40.63 — | $812.35M — | 14.46 | $2.77 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
0
|
$5.84B 811.83M USD | $36.83M 5.12M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.45
|
$25.55B 811.8M USD | $417.06K 13.25K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 22.12 | $2.02 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $57.7M 8.02M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$810.38M — | $332.67K — | $16.17 — | $16.78 — | $810.38M — | 0 | -$0.21 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.44M 478.8K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $123.5 3.92 USD |
-0.4
|
$25.33B 805.02M USD | $3.03M 96.29K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.33B 805.02M USD | 30.64 | $4.03 0.13 USD | |
| Gentrack Group Limited GTK.AX | $11.28 7.47 USD |
-5.76
|
$1.22B 804.23M USD | $111.16K 73.57K USD | $11.17 7.39 USD | $12.04 7.97 USD | $1.22B 804.23M USD | 86.76 | $0.13 0.09 USD | |
| HITEVISION 002955.SZ | $24.42 3.4 USD |
-0.25
|
$5.78B 803.5M USD | $2.73M 380.27K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.78B 803.5M USD | 29.07 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+0.71
|
$5.78B 803.4M USD | $3.03M 421.49K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.2 1.72 USD |
+3.44
|
$25.09B 797.08M USD | $8.19M 260.39K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.09B 797.08M USD | 17.65 | $3.07 0.1 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.78 5.95 USD |
+0.09
|
$5.73B 797.07M USD | $5.67M 788.29K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 797.07M USD | 125.82 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $26.05M 3.62M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.9 4.99 USD |
+1.36
|
$5.72B 794.67M USD | $996.54K 138.56K USD | $35.22 4.9 USD | $36.25 5.04 USD | $5.72B 794.67M USD | 46.62 | $0.77 0.11 USD | |
| Data#3 Limited DTL.AX | $7.75 5.13 USD |
-0.9
|
$1.2B 794.58M USD | $314.09K 207.88K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 794.58M USD | 27.67 | $0.28 0.19 USD | |
| Endava DAVA | $14.09 — |
-5.44
|
$792.17M — | $1.06M — | $14.03 — | $14.8 — | $792.17M — | 34.36 | $0.41 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+0.4
|
$5.7B 792.15M USD | $2.96M 412.18K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.4 3.11 USD |
-0.27
|
$5.66B 787.11M USD | $31.66M 4.4M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.66B 787.11M USD | 0 | -$0.09 -0.01 USD | |
| CI&T CINT | $5.88 — |
-0.84
|
$784.66M — | $96.36K — | $5.83 — | $5.92 — | $784.66M — | 24.50 | $0.24 — | |
| Bouvet ASA BOUV.OL | $78.5 7.53 USD |
-1.38
|
$8.18B 784.33M USD | $13.8K 1.32K USD | $78.5 7.53 USD | $79.6 7.64 USD | $8.18B 784.33M USD | 20.44 | $3.84 0.37 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
-0.48
|
$24.62B 782.42M USD | $305.83K 9.72K USD | $206 6.55 USD | $208.5 6.63 USD | $24.62B 782.42M USD | 13.61 | $15.13 0.48 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.57 11.06 USD |
+0.77
|
$5.6B 779.24M USD | $358.56K 49.85K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.6B 779.24M USD | 0 | -$0.55 -0.07 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $569.97K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
+0.07
|
$5.6B 778.43M USD | $6.11M 849.5K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $879.61K 27.95K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $8.74M 1.22M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| Unisem (M) Berhad 5005.KL | $2.26 0.48 USD |
+4.63
|
$3.65B 775.16M USD | $840.8K 178.78K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.65B 775.16M USD | 56.50 | $0.04 0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $5.4M 751.04K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| AUCMA 600336.SS | $6.97 0.97 USD |
-0.71
|
$5.56B 773.38M USD | $16.14M 2.24M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.38M USD | 0 | -$0.05 -0.006 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $367.5K 11.68K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.57 | $8.87 0.28 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.5 1.74 USD |
+2.46
|
$5.55B 772.17M USD | $30.73M 4.27M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 772.17M USD | 0 | -$0.27 -0.03 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$770.57M — | $1.92M — | $21.84 — | $24.22 — | $770.57M — | 0 | -$2.21 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.32 1.43 USD |
+0.98
|
$5.53B 768.45M USD | $9.23M 1.28M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.91 4.58 USD |
-0.12
|
$5.52B 767.46M USD | $4.54M 630.72K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.52B 767.46M USD | 121.88 | $0.27 0.04 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $27.9M 3.88M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.28 1.29 USD |
+0.32
|
$5.5B 765.15M USD | $14.97M 2.08M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.5B 765.15M USD | 0 | -$0.56 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $22.02 3.06 USD |
+0.5
|
$5.49B 762.9M USD | $3.13M 434.91K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 762.9M USD | 66.72 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.58
|
$5.49B 762.66M USD | $2.48M 344.83K USD | $18.68 2.6 USD | $19 2.64 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.43 3.12 USD |
+0.99
|
$5.48B 762.39M USD | $5.88M 817.84K USD | $22 3.06 USD | $22.49 3.13 USD | $5.48B 762.39M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.93 2.63 USD |
-2.37
|
$5.48B 762.05M USD | $20.41M 2.84M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.05M USD | 0 | -$0.17 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $3.09 0.4 USD |
-2.22
|
$5.94B 759.65M USD | $44.44M 5.68M USD | $3.06 0.39 USD | $3.27 0.42 USD | $5.94B 759.65M USD | 0 | -$0.11 -0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.28 7.96 USD |
-0.49
|
$5.46B 759.13M USD | $1.27M 175.98K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.46B 759.13M USD | 143.19 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.04 4.45 USD |
-1.45
|
$5.46B 758.7M USD | $4.75M 660.73K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 758.7M USD | 80.09 | $0.4 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.4 7.42 USD |
+3.47
|
$5.45B 757.83M USD | $5.4M 750.62K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.45B 757.83M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46 6.4 USD |
+2.43
|
$5.43B 755.05M USD | $13.86M 1.93M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.43B 755.05M USD | 0 | -$0.32 -0.04 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $19.23 2.67 USD |
+5.02
|
$5.39B 749.34M USD | $9.87M 1.37M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.39B 749.34M USD | 0 | -$0.03 -0.004 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.03 3.34 USD |
0
|
$5.37B 746.73M USD | $3.27M 454.49K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.37B 746.73M USD | 0 | -$0.64 -0.08 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
0
|
$5.84B 746.35M USD | $2.89M 370.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.9 4.57 USD |
+1.54
|
$5.35B 744.35M USD | $5.5M 764.88K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 744.35M USD | 329.00 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.51 1.6 USD |
+1.5
|
$5.35B 743.86M USD | $23.45M 3.26M USD | $11.17 1.55 USD | $11.57 1.61 USD | $5.35B 743.86M USD | 191.83 | $0.06 0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.34B 741.89M USD | $25.82M 3.59M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.34B 741.89M USD | 0 | -$1.54 -0.2 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.06 1.12 USD |
+1.9
|
$5.33B 741.43M USD | $38.35M 5.33M USD | $7.84 1.09 USD | $8.07 1.12 USD | $5.33B 741.43M USD | 201.50 | $0.04 0.005 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.17 5.72 USD |
-0.72
|
$5.33B 740.45M USD | $2.48M 344.76K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.33B 740.45M USD | 74.85 | $0.55 0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.63 3.01 USD |
+0.89
|
$5.32B 739.4M USD | $4.89M 679.6K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.32B 739.4M USD | 196.63 | $0.11 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.86 3.32 USD |
-2.13
|
$5.31B 738.64M USD | $18.5M 2.57M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.31B 738.64M USD | 85.21 | $0.28 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.04 4.18 USD |
-0.86
|
$5.3B 736.78M USD | $6.49M 902.81K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.3B 736.78M USD | 30.65 | $0.98 0.14 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.55 5.5 USD |
+1.2
|
$5.29B 735.2M USD | $2.26M 314.87K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.29B 735.2M USD | 63.79 | $0.62 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+1.52
|
$23.05B 732.29M USD | $2.55M 81.09K USD | $131.5 4.18 USD | $134.5 4.27 USD | $23.05B 732.29M USD | 35.79 | $3.73 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.93 6.39 USD |
+0.86
|
$5.24B 729.04M USD | $1.97M 273.52K USD | $44.98 6.25 USD | $46.08 6.41 USD | $5.24B 729.04M USD | 41.37 | $1.11 0.15 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $12.38M 1.72M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.36M — | $400 — | $2.95 — | $2.95 — | $725.36M — | 0 | -$0.05 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
+0.8
|
$22.82B 725.13M USD | $569.37K 18.09K USD | $186.5 5.93 USD | $189 6.01 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $438.76K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| JIAXUN FEIHONG 300213.SZ | $8.74 1.22 USD |
+1.16
|
$5.19B 722.3M USD | $21.29M 2.96M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
+1.22
|
$5.19B 721.98M USD | $3.11M 432.02K USD | $21.95 3.05 USD | $22.47 3.12 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.53 5.22 USD |
+0.94
|
$5.19B 721.79M USD | $2.08M 289.35K USD | $36.78 5.11 USD | $37.86 5.26 USD | $5.19B 721.79M USD | 42.16 | $0.89 0.12 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.8 7.06 USD |
+0.34
|
$5.19B 721.41M USD | $1.29M 178.97K USD | $50.36 7 USD | $52.1 7.24 USD | $5.19B 721.41M USD | 211.66 | $0.24 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.16 1.13 USD |
0
|
$5.19B 721.33M USD | $28.21M 3.92M USD | $8.12 1.13 USD | $8.22 1.14 USD | $5.19B 721.33M USD | 27.19 | $0.3 0.04 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$959.22M 718.9M USD | $4.22M 3.16M USD | $1.33 1 USD | $1.36 1.02 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+0.38
|
$22.62B 718.79M USD | $1.98M 62.89K USD | $132 4.19 USD | $136.5 4.34 USD | $22.62B 718.79M USD | 188.57 | $0.7 0.02 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
0
|
$655.31M 716.35M USD | $885 967.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.7 2.74 USD |
+2.82
|
$5.15B 715.68M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $19.7 2.74 USD | $5.15B 715.68M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.7 2.18 USD |
+0.83
|
$5.14B 715.04M USD | $21.36M 2.97M USD | $15.68 2.18 USD | $16.3 2.27 USD | $5.14B 715.04M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.1 5.02 USD |
+1.75
|
$5.14B 714.9M USD | $2.16M 300.03K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.9M USD | 0 | -$1.15 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.97 3.47 USD |
+2.21
|
$5.14B 714.36M USD | $8.34M 1.16M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.14B 714.36M USD | 33.29 | $0.75 0.1 USD | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
-0.9
|
$5.14B 714.04M USD | $15.16M 2.11M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 215.26 | $2.49 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.33M 42.16K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
-1.64
|
$5.56B 710.59M USD | $5.78M 738.79K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.82 2.06 USD |
-3.33
|
$5.1B 708.78M USD | $18.62M 2.59M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.1B 708.78M USD | 370.50 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.26 3.1 USD |
+0.13
|
$5.1B 708.75M USD | $6.39M 888.92K USD | $21.83 3.04 USD | $22.34 3.11 USD | $5.1B 708.75M USD | 0 | -$1.08 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.1 2.93 USD |
-1.86
|
$5.09B 707.55M USD | $6.65M 924.66K USD | $20.9 2.91 USD | $21.58 3 USD | $5.09B 707.55M USD | 0 | -$0.37 -0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.78 1.64 USD |
+4.16
|
$5.08B 706.66M USD | $77.82M 10.82M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.08B 706.66M USD | 235.59 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $11.05M 1.54M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Beken Corporation 603068.SS | $33.69 4.68 USD |
+0.54
|
$5.07B 704.65M USD | $3.17M 440.45K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.07B 704.65M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+1.09
|
$5.06B 703.79M USD | $2M 278.66K USD | $57 7.93 USD | $58.77 8.17 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $23.08M 3.21M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
0
|
$22.04B 700.35M USD | $2.28M 72.32K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||