결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.16
|
$5.84B 812.08M USD | $3.79M 526.82K USD | $12.57 1.75 USD | $12.74 1.77 USD | $5.84B 812.08M USD | 43.75 | $0.29 0.04 USD | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.44
|
$25.55B 811.8M USD | $270.48K 8.59K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 21.91 | $2.04 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.44 1.31 USD |
-2.48
|
$5.84B 811.79M USD | $25.21M 3.51M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.84B 811.79M USD | 157.33 | $0.06 0.008 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
+0.4
|
$25.54B 811.53M USD | $1.55M 49.37K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.54B 811.53M USD | 30.66 | $4.06 0.13 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $33.94M 4.72M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
0
|
$5.81B 807.54M USD | $1.87M 260.09K USD | $24 3.34 USD | $24.29 3.38 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$807.42M — | $332.67K — | $16.17 — | $16.78 — | $807.42M — | 0 | -$0.21 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $21.17M 2.94M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.09B 806.69M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.09B 806.69M USD | 44.37 | $0.08 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.72 0.93 USD |
+1.2
|
$5.79B 805.62M USD | $24.52M 3.41M USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.79B 805.62M USD | 0 | -$0.18 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.1 1.72 USD |
+3.24
|
$25.28B 803.28M USD | $6.44M 204.65K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.28B 803.28M USD | 17.79 | $3.04 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.04 3.76 USD |
+0.45
|
$5.76B 801.32M USD | $1.34M 186.83K USD | $26.63 3.7 USD | $27.08 3.77 USD | $5.76B 801.32M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-0.53
|
$5.76B 801.19M USD | $1.71M 237.39K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.83 5.96 USD |
+0.21
|
$5.74B 798M USD | $2.99M 415.8K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.74B 798M USD | 125.97 | $0.34 0.05 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$795.27M — | $70.21K — | $2.51 — | $2.59 — | $795.27M — | 43.28 | $0.06 — | |
| Data#3 Limited DTL.AX | $7.72 5.11 USD |
-1.28
|
$1.2B 794.56M USD | $167.52K 110.87K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 794.56M USD | 27.57 | $0.28 0.19 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
+0.16
|
$5.7B 791.92M USD | $13.45M 1.87M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.77 4.97 USD |
+0.99
|
$5.69B 791.79M USD | $434.6K 60.43K USD | $35.22 4.9 USD | $35.97 5 USD | $5.69B 791.79M USD | 46.45 | $0.77 0.11 USD | |
| Bouvet ASA BOUV.OL | $79.6 7.64 USD |
-0.5
|
$8.25B 791.34M USD | $160.35K 15.38K USD | $79.2 7.6 USD | $80.8 7.75 USD | $8.25B 791.34M USD | 20.72 | $3.84 0.37 USD | |
| CI&T CINT | $5.88 — |
-0.84
|
$791.32M — | $96.36K — | $5.83 — | $5.92 — | $791.32M — | 24.50 | $0.24 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.15 2.8 USD |
+0.05
|
$5.68B 789.41M USD | $1.6M 221.9K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.68B 789.41M USD | 155.00 | $0.13 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
+0.24
|
$24.8B 788.11M USD | $97.28K 3.09K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
+5.09
|
$3.66B 778.59M USD | $414.2K 88.07K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $569.97K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
+1.15
|
$24.5B 778.35M USD | $610.41K 19.4K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.34 1.99 USD |
-0.21
|
$5.58B 776.26M USD | $2.73M 379.38K USD | $14.24 1.98 USD | $14.41 2 USD | $5.58B 776.26M USD | 84.35 | $0.17 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.28 1.71 USD |
+0.74
|
$5.58B 775.94M USD | $5.16M 717.87K USD | $12.12 1.69 USD | $12.32 1.71 USD | $5.58B 775.94M USD | 22.74 | $0.54 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $3.07M 427.43K USD | $21.16 2.94 USD | $21.5 2.99 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.93
|
$24.37B 774.24M USD | $5.56M 176.59K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.04 10.99 USD |
+0.1
|
$5.57B 774.05M USD | $237.87K 33.07K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.57B 774.05M USD | 0 | -$0.55 -0.07 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.57B 773.95M USD | $15.74M 2.19M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.57B 773.95M USD | 118.23 | $0.17 0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.44 1.73 USD |
+1.97
|
$5.56B 773.54M USD | $15.38M 2.14M USD | $12.06 1.68 USD | $12.44 1.73 USD | $5.56B 773.54M USD | 0 | -$0.27 -0.03 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $9.96M 1.39M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $241.02K 7.66K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.46 | $8.96 0.28 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.96 3.05 USD |
-2.23
|
$5.55B 771.65M USD | $22.17M 3.08M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.55B 771.65M USD | 0 | -$0.09 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.13 0.4 USD |
-0.95
|
$6.02B 769.48M USD | $30.53M 3.9M USD | $3.07 0.39 USD | $3.27 0.42 USD | $6.02B 769.48M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $16.3M 2.27M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.75 6.5 USD |
+4.1
|
$5.52B 767.36M USD | $10.06M 1.4M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.52B 767.36M USD | 0 | -$0.32 -0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.86 4.57 USD |
-0.27
|
$5.51B 766.29M USD | $2.54M 352.75K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.51B 766.29M USD | 121.70 | $0.27 0.04 USD | |
| SKYWORTH GROUP 0751.HK | $3.14 0.4 USD |
+0.96
|
$5.99B 765.87M USD | $1.25M 159.51K USD | $3.11 0.4 USD | $3.15 0.4 USD | $5.99B 765.87M USD | 12.07 | $0.26 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.26 1.43 USD |
+0.39
|
$5.49B 763.98M USD | $4.42M 615.23K USD | $10.15 1.41 USD | $10.28 1.43 USD | $5.49B 763.98M USD | 0 | -$0.17 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $22 3.06 USD |
+0.41
|
$5.48B 762.2M USD | $1.74M 241.69K USD | $21.73 3.02 USD | $22.05 3.07 USD | $5.48B 762.2M USD | 66.66 | $0.33 0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.24 1.28 USD |
-0.11
|
$5.48B 761.85M USD | $7.79M 1.08M USD | $9.14 1.27 USD | $9.26 1.29 USD | $5.48B 761.85M USD | 0 | -$0.56 -0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
+0.21
|
$5.46B 759.84M USD | $1.28M 177.5K USD | $18.68 2.6 USD | $18.96 2.64 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.35 3.11 USD |
+0.63
|
$5.46B 759.67M USD | $2.53M 351.68K USD | $22 3.06 USD | $22.43 3.12 USD | $5.46B 759.67M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.84 2.62 USD |
-2.84
|
$5.45B 758.43M USD | $13.96M 1.94M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.45B 758.43M USD | 0 | -$0.17 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.86 7.91 USD |
-1.22
|
$5.42B 753.57M USD | $846.96K 117.76K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.42B 753.57M USD | 142.15 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.82 4.42 USD |
-2.12
|
$5.42B 753.5M USD | $3.23M 449.04K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.42B 753.5M USD | 79.54 | $0.4 0.06 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53 7.37 USD |
+2.69
|
$5.41B 752.15M USD | $3.46M 481.36K USD | $50.66 7.04 USD | $53.46 7.43 USD | $5.41B 752.15M USD | 0 | -$1.08 -0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.18 3.36 USD |
+0.62
|
$5.4B 751.39M USD | $2.12M 295.06K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.4B 751.39M USD | 0 | -$0.64 -0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+1.9
|
$23.59B 749.61M USD | $1.26M 39.93K USD | $340.5 10.82 USD | $351.5 11.17 USD | $23.59B 749.61M USD | 38.73 | $9.01 0.29 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.93 4.58 USD |
+1.64
|
$5.36B 745.03M USD | $3.03M 421.43K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.36B 745.03M USD | 329.30 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
0
|
$5.81B 742.73M USD | $3.13M 399.7K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.81B 742.73M USD | 0 | -$0.2 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.2 5.73 USD |
-0.65
|
$5.33B 740.99M USD | $1.42M 197.42K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.33B 740.99M USD | 74.90 | $0.55 0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.8 5.53 USD |
+1.84
|
$5.32B 739.85M USD | $1.56M 217.18K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.85M USD | 64.19 | $0.62 0.09 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.14 4.19 USD |
-0.53
|
$5.32B 739.23M USD | $4.78M 664.46K USD | $29.45 4.09 USD | $30.24 4.2 USD | $5.32B 739.23M USD | 30.75 | $0.98 0.14 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.4 1.59 USD |
+0.53
|
$5.3B 736.75M USD | $12.98M 1.8M USD | $11.17 1.55 USD | $11.53 1.6 USD | $5.3B 736.75M USD | 190.00 | $0.06 0.008 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
+1.9
|
$23.13B 735.03M USD | $1.61M 51.01K USD | $131.5 4.18 USD | $134 4.26 USD | $23.13B 735.03M USD | 35.92 | $3.73 0.12 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$734.03M — | $1.92M — | $21.84 — | $24.22 — | $734.03M — | 0 | -$2.21 — | |
| Ronglian Group Ltd. 002642.SZ | $7.96 1.11 USD |
+0.63
|
$5.27B 732.23M USD | $19M 2.64M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.27B 732.23M USD | 199.00 | $0.04 0.005 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.37 2.97 USD |
-0.33
|
$5.25B 730.51M USD | $2.37M 329.27K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.25B 730.51M USD | 194.27 | $0.11 0.02 USD | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| UMS Integration Limited 558.SI | $1.33 1 USD |
-1.48
|
$973.87M 729.87M USD | $1.78M 1.33M USD | $1.33 1 USD | $1.36 1.02 USD | $973.87M 729.87M USD | 22.16 | $0.06 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.96 2.22 USD |
+2.5
|
$5.23B 726.88M USD | $15.78M 2.19M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.23B 726.88M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.75 6.36 USD |
+0.46
|
$5.22B 726.19M USD | $1.08M 150.77K USD | $44.98 6.25 USD | $45.83 6.37 USD | $5.22B 726.19M USD | 40.48 | $1.13 0.16 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $5.76M 800.46K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.07 7.1 USD |
+0.87
|
$5.22B 725.25M USD | $895.19K 124.47K USD | $50.36 7 USD | $52.1 7.24 USD | $5.22B 725.25M USD | 212.79 | $0.24 0.03 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $438.76K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.6 2.59 USD |
+1.58
|
$5.21B 724.79M USD | $6.94M 964.78K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.21B 724.79M USD | 0 | -$0.03 -0.004 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $1.4M 44.58K USD | $132 4.19 USD | $136.5 4.34 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
-1.43
|
$5.19B 721.81M USD | $9.26M 1.29M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.19B 721.81M USD | 78.57 | $0.07 0.009 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
+0.27
|
$22.7B 721.28M USD | $317.56K 10.09K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.7B 721.28M USD | 11.41 | $16.43 0.52 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.15 1.13 USD |
-0.12
|
$5.18B 720.45M USD | $13.13M 1.83M USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.18B 720.45M USD | 27.16 | $0.3 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.25 3.09 USD |
+0.91
|
$5.18B 719.72M USD | $1.58M 220K USD | $21.95 3.05 USD | $22.33 3.1 USD | $5.18B 719.72M USD | 0 | -$1.3 -0.1 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.68 1.21 USD |
+0.46
|
$5.16B 717.34M USD | $8.39M 1.17M USD | $8.56 1.19 USD | $8.68 1.21 USD | $5.16B 717.34M USD | 86.79 | $0.1 0.01 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.26 5.18 USD |
+0.22
|
$5.15B 716.6M USD | $905.7K 125.93K USD | $36.78 5.11 USD | $37.29 5.18 USD | $5.15B 716.6M USD | 41.39 | $0.9 0.13 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $2.64K 2.89K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.09 3.21 USD |
-5.29
|
$5.14B 714.8M USD | $12.71M 1.77M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.14B 714.8M USD | 82.46 | $0.28 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $538 17.1 USD |
+1.51
|
$22.48B 714.42M USD | $985.66K 31.32K USD | $528 16.78 USD | $547 17.38 USD | $22.48B 714.42M USD | 216.06 | $2.49 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.91 3.46 USD |
+1.96
|
$5.13B 712.64M USD | $5.84M 812.63K USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.13B 712.64M USD | 32.35 | $0.77 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.04M 32.9K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.85 4.98 USD |
+1.04
|
$5.11B 709.95M USD | $1.13M 157.09K USD | $35.15 4.89 USD | $36.02 5.01 USD | $5.11B 709.95M USD | 0 | -$1.15 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.1 2.93 USD |
-1.86
|
$5.09B 707.55M USD | $4.37M 607.51K USD | $20.9 2.91 USD | $21.58 3 USD | $5.09B 707.55M USD | 0 | -$0.37 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.78 2.06 USD |
-3.59
|
$5.08B 706.87M USD | $12.72M 1.77M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.08B 706.87M USD | 369.50 | $0.04 0.005 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $1.78M 56.68K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.39 2.7 USD |
+1.2
|
$5.07B 704.42M USD | $4.5M 625.06K USD | $19.1 2.66 USD | $19.48 2.71 USD | $5.07B 704.42M USD | 0 | -$5.19 -0.7 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.47 0.9 USD |
-0.61
|
$5.06B 704.13M USD | $6.33M 880.24K USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Yeahka Limited 9923.HK | $14.36 1.84 USD |
+4.51
|
$5.49B 702.38M USD | $20.3M 2.6M USD | $13.8 1.76 USD | $14.46 1.85 USD | $5.49B 702.38M USD | 57.43 | $0.25 0.03 USD | |
| Beken Corporation 603068.SS | $33.57 4.67 USD |
+0.18
|
$5.05B 702.35M USD | $1.65M 229.95K USD | $33.14 4.61 USD | $33.63 4.68 USD | $5.05B 702.35M USD | 0 | -$0.06 -0.008 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
+0.78
|
$5.05B 701.61M USD | $905K 125.83K USD | $57 7.93 USD | $58.37 8.12 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||