결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAEON Technology Inc. 6579.TW | $141.5 4.5 USD |
+3.66
|
$23.98B 761.89M USD | $198.37K 6.3K USD | $135.5 4.31 USD | $144 4.58 USD | $23.98B 761.89M USD | 18.44 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $66 2.1 USD |
-0.6
|
$23.96B 761.18M USD | $911.23K 28.95K USD | $65.1 2.07 USD | $66.5 2.11 USD | $23.96B 761.18M USD | 29.20 | $2.26 0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.77 1.64 USD |
-1.42
|
$5.47B 760.66M USD | $13.32M 1.85M USD | $11.65 1.62 USD | $12.09 1.68 USD | $5.47B 760.66M USD | 392.33 | $0.03 0.004 USD | |
| Weave Communications WEAV | $10.26 — |
-7.4
|
$758.22M — | $284.77K — | $10.03 — | $10.59 — | $758.22M — | 0 | -$0.4 — | |
| Bouvet ASA BOUV.OL | $76.6 7.35 USD |
+1.32
|
$7.88B 756.02M USD | $107.19K 10.28K USD | $73 7 USD | $76.3 7.32 USD | $7.88B 756.02M USD | 20.75 | $3.69 0.35 USD | |
| ams-OSRAM AG AMS.SW | $6.71 7.64 USD |
-8.35
|
$664.18M 755.7M USD | $788.78K 897.46K USD | $6.66 7.58 USD | $7.2 8.19 USD | $664.18M 755.7M USD | 0 | -$7.58 -8.6 USD | |
| Innodisk Corporation 5289.TWO | $260 8.26 USD |
+0.97
|
$23.78B 755.57M USD | $324.92K 10.32K USD | $255 8.1 USD | $261 8.29 USD | $23.78B 755.57M USD | 21.64 | $12.01 0.38 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.73 0.66 USD |
+0.21
|
$5.43B 754.41M USD | $22.06M 3.07M USD | $4.64 0.65 USD | $4.76 0.66 USD | $5.43B 754.41M USD | 0 | -$0.29 -0.04 USD | |
| Riskified RSKD | $4.6 — |
-3.47
|
$753.84M — | $284.75K — | $4.53 — | $4.63 — | $753.84M — | 0 | -$0.2 — | |
| MING YUAN CLOUD 0909.HK | $3.05 0.39 USD |
-1.29
|
$5.88B 752.26M USD | $8.25M 1.05M USD | $2.98 0.38 USD | $3.12 0.4 USD | $5.88B 752.26M USD | 0 | -$0.11 -0.01 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+2.13
|
$23.66B 751.84M USD | $13.21M 419.64K USD | $163.5 5.2 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 44.21 | $3.8 0.12 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.23 2.4 USD |
-2.82
|
$5.4B 750.96M USD | $16.86M 2.34M USD | $17.09 2.38 USD | $17.88 2.49 USD | $5.4B 750.96M USD | 0 | -$0.15 -0.02 USD | |
| ScanSource SCSC | $31.99 — |
-6.59
|
$750.69M — | $96.45K — | $31.12 — | $33.68 — | $750.69M — | 12.59 | $2.54 — | |
| FURI ELECTRONICS 600203.SS | $9.1 1.27 USD |
-1.62
|
$5.4B 750.3M USD | $19.3M 2.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $5.4B 750.3M USD | 0 | -$0.48 -0.06 USD | |
| Gentrack Group Limited GTK.NZ | $11.28 6.96 USD |
+2.55
|
$1.22B 749.8M USD | $49.2K 30.36K USD | $10.56 6.52 USD | $11.28 6.96 USD | $1.22B 749.8M USD | 86.76 | $0.13 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.51 1.32 USD |
-3.45
|
$5.39B 749.69M USD | $32.94M 4.58M USD | $9.45 1.31 USD | $9.83 1.37 USD | $5.39B 749.69M USD | 0 | -$0.64 -0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.67 2.72 USD |
-6.03
|
$1.01B 749.67M USD | $239.57K 177.77K USD | $3.61 2.68 USD | $3.77 2.8 USD | $1.01B 749.67M USD | 0 | -$0.49 -0.3 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.66 1.76 USD |
-2.01
|
$5.39B 749.58M USD | $5.18M 720.45K USD | $12.5 1.74 USD | $13.05 1.81 USD | $5.39B 749.58M USD | 253.19 | $0.05 0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $62.09 8.63 USD |
-1.55
|
$5.39B 749.15M USD | $1.37M 189.97K USD | $61.19 8.51 USD | $63.38 8.81 USD | $5.39B 749.15M USD | 107.05 | $0.58 0.08 USD | |
| ASROCK Incorporation 3515.TW | $190.5 6.05 USD |
0
|
$23.54B 748.05M USD | $198.82K 6.32K USD | $188 5.97 USD | $191.5 6.08 USD | $23.54B 748.05M USD | 18.14 | $10.5 0.33 USD | |
| ITE Tech. Inc 3014.TW | $141.5 4.5 USD |
-0.7
|
$23.49B 746.53M USD | $601.11K 19.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $23.49B 746.53M USD | 14.17 | $9.98 0.32 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $32.41 4.51 USD |
-1.01
|
$5.36B 744.81M USD | $2M 277.53K USD | $32 4.45 USD | $32.84 4.57 USD | $5.36B 744.81M USD | 147.31 | $0.22 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.52 3.73 USD |
-0.11
|
$3.49B 742.81M USD | $718.2K 152.71K USD | $17.2 3.66 USD | $18.6 3.95 USD | $3.49B 742.81M USD | 18.83 | $0.93 0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.82 3.03 USD |
-1.89
|
$5.33B 741.66M USD | $3.67M 509.82K USD | $21.66 3.01 USD | $22.27 3.1 USD | $5.33B 741.66M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.66 5.51 USD |
-1.47
|
$5.3B 737.24M USD | $1.86M 259.02K USD | $39.4 5.48 USD | $40.7 5.66 USD | $5.3B 737.24M USD | 29.16 | $1.36 0.19 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $193.5 6.15 USD |
+0.26
|
$23.13B 734.94M USD | $773.16K 24.57K USD | $190 6.04 USD | $194.5 6.18 USD | $23.13B 734.94M USD | 12.63 | $15.31 0.49 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.87 0.82 USD |
-0.68
|
$5.29B 734.85M USD | $5.33M 741.53K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.29B 734.85M USD | 0 | -$0.28 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
-2.2
|
$5.28B 733.91M USD | $1.76M 245.11K USD | $51.41 7.15 USD | $53.24 7.4 USD | $5.28B 733.91M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.83 6.23 USD |
-1.23
|
$5.27B 733.04M USD | $438.61K 60.99K USD | $44.57 6.2 USD | $46.09 6.41 USD | $5.27B 733.04M USD | 46.21 | $0.97 0.13 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $161.5 5.13 USD |
+2.54
|
$23.01B 731.06M USD | $972.02K 30.89K USD | $156 4.96 USD | $162.5 5.16 USD | $23.01B 731.06M USD | 60.71 | $2.66 0.08 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.48 2.71 USD |
-2.6
|
$5.24B 728.74M USD | $6.78M 942.21K USD | $19.06 2.65 USD | $20 2.78 USD | $5.24B 728.74M USD | 129.86 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $46.83 6.51 USD |
-3.96
|
$5.24B 728.1M USD | $4.83M 671.33K USD | $46.8 6.51 USD | $48.99 6.81 USD | $5.24B 728.1M USD | 25.73 | $1.82 0.25 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Norbit ASA NORBT.OL | $119 11.42 USD |
+1.54
|
$7.57B 726.35M USD | $118.18K 11.34K USD | $111.4 10.69 USD | $120.2 11.53 USD | $7.57B 726.35M USD | 30.27 | $3.93 0.38 USD | |
| Data#3 Limited DTL.AX | $7.07 4.68 USD |
0
|
$1.1B 724.87M USD | $312.96K 207.13K USD | $6.95 4.6 USD | $7.1 4.7 USD | $1.1B 724.87M USD | 25.25 | $0.28 0.19 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111 3.53 USD |
+0.45
|
$22.77B 723.54M USD | $2.97M 94.49K USD | $108 3.43 USD | $112.5 3.57 USD | $22.77B 723.54M USD | 31.09 | $3.57 0.11 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.93 2.49 USD |
-3.39
|
$5.19B 721.23M USD | $2.85M 396.72K USD | $17.89 2.49 USD | $18.48 2.57 USD | $5.19B 721.23M USD | 64.03 | $0.28 0.04 USD | |
| HannStar Display Corporation 6116.TW | $7.94 0.25 USD |
+2.32
|
$22.7B 721.23M USD | $2.64M 83.87K USD | $7.67 0.24 USD | $7.94 0.25 USD | $22.7B 721.23M USD | 0 | -$1.86 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.66 2.73 USD |
-2.96
|
$5.19B 720.96M USD | $6.94M 965.59K USD | $19.51 2.71 USD | $20.34 2.83 USD | $5.19B 720.96M USD | 23.12 | $0.85 0.12 USD | |
| TELUS International (Cda) TIXT | $2.6 — |
-4.41
|
$718.93M — | $116.95K — | $2.57 — | $2.66 — | $718.93M — | 0 | -$0.34 — | |
| Gentrack Group Limited GTK.AX | $10.07 6.66 USD |
+1.51
|
$1.08B 717.92M USD | $204.79K 135.54K USD | $9.6 6.35 USD | $10.26 6.79 USD | $1.08B 717.92M USD | 83.91 | $0.12 0.08 USD | |
| Quest Holdings S.A. QUEST.AT | $6.2 6.78 USD |
-0.8
|
$656.43M 717.57M USD | $48.38K 52.89K USD | $6.08 6.65 USD | $6.27 6.85 USD | $656.43M 717.57M USD | 14.41 | $0.43 0.47 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.28 2.4 USD |
+1.05
|
$5.16B 717.34M USD | $9.82M 1.36M USD | $16.82 2.34 USD | $17.94 2.49 USD | $5.16B 717.34M USD | 144.00 | $0.12 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
-1.02
|
$5.14B 714.75M USD | $25.5M 3.55M USD | $7.67 1.07 USD | $7.88 1.1 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $217 6.9 USD |
-3.34
|
$22.49B 714.63M USD | $7.18M 228.24K USD | $212 6.74 USD | $229.5 7.29 USD | $22.49B 714.63M USD | 0 | -$0.48 -0.01 USD | |
| Scientech Corporation 3583.TW | $279.5 8.88 USD |
-0.36
|
$22.45B 713.41M USD | $401.74K 12.77K USD | $277 8.8 USD | $285 9.06 USD | $22.45B 713.41M USD | 24.62 | $11.35 0.36 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.73 2.74 USD |
-1.55
|
$5.12B 712.34M USD | $3.14M 436.55K USD | $19.59 2.72 USD | $20.09 2.79 USD | $5.12B 712.34M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.41 4.37 USD |
-1.91
|
$5.11B 710.64M USD | $3.91M 544.17K USD | $31.18 4.34 USD | $32.29 4.49 USD | $5.11B 710.64M USD | 101.32 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $25.23 3.51 USD |
+1.82
|
$5.11B 710.47M USD | $11.48M 1.6M USD | $24.35 3.39 USD | $25.43 3.54 USD | $5.11B 710.47M USD | 42.04 | $0.6 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.9 5.27 USD |
-2.42
|
$5.08B 706.15M USD | $1.89M 263.24K USD | $37.37 5.2 USD | $38.93 5.41 USD | $5.08B 706.15M USD | 92.43 | $0.41 0.06 USD | |
| Applied Optoelectronics AAOI | $14.02 — |
-12.16
|
$704.5M — | $2.71M — | $13.5 — | $14.84 — | $704.5M — | 0 | -$4.5 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.53 1.19 USD |
-1.5
|
$5.06B 704.17M USD | $20.95M 2.91M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.06B 704.17M USD | 77.54 | $0.11 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.62 2.17 USD |
-0.64
|
$5.06B 703.9M USD | $5.72M 794.95K USD | $15.52 2.16 USD | $15.85 2.2 USD | $5.06B 703.9M USD | 390.50 | $0.04 0.005 USD | |
| Ituran Location and Control ITRN | $35.34 — |
-3.31
|
$703.04M — | $58.81K — | $34.68 — | $35.75 — | $703.04M — | 13.08 | $2.7 — | |
| Cognyte Software CGNT | $9.75 — |
-2.06
|
$701.64M — | $763.91K — | $9.45 — | $10.3 — | $701.64M — | 0 | -$0.18 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.73K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10 1.39 USD |
-1.28
|
$5B 695.22M USD | $6.61M 919.17K USD | $9.9 1.38 USD | $10.17 1.41 USD | $5B 695.22M USD | 0 | -$0.37 -0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
-1
|
$4.99B 694.21M USD | $9.43M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $4.99B 694.21M USD | 0 | -$0.97 -0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.19 2.53 USD |
+5.02
|
$4.98B 693M USD | $60.3M 8.38M USD | $17.59 2.45 USD | $18.5 2.57 USD | $4.98B 693M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $6.52 0.91 USD |
0
|
$4.98B 692.5M USD | $56.6M 7.87M USD | $6.31 0.88 USD | $6.73 0.94 USD | $4.98B 692.5M USD | 0 | -$0.25 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.5 5.35 USD |
-3.46
|
$4.98B 692.43M USD | $2.19M 304.54K USD | $38.37 5.34 USD | $40.01 5.56 USD | $4.98B 692.43M USD | 71.29 | $0.54 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
-0.36
|
$4.96B 690M USD | $7.29M 1.01M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.96B 690M USD | 124.11 | $0.09 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+2.83
|
$1.04B 686.68M USD | $434.8K 287.77K USD | $4.88 3.23 USD | $5.13 3.4 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $44.26 1.39 USD |
-3.32
|
$21.86B 686.64M USD | $17.16M 539.01K USD | $44.24 1.39 USD | $46.78 1.47 USD | $21.86B 686.64M USD | 9.58 | $4.62 0.15 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
+2.56
|
$3.23B 685.98M USD | $1.9M 404.4K USD | $1.91 0.41 USD | $2.05 0.44 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| adesso SE ADN1.DE | $95.6 104.5 USD |
+0.63
|
$623.53M 681.6M USD | $13.73K 15.01K USD | $89.6 97.94 USD | $95.6 104.5 USD | $623.53M 681.6M USD | 0 | -$0.11 -0.1 USD | |
| Stratasys SSYS | $9.48 — |
-5.01
|
$680.5M — | $276.26K — | $9.34 — | $9.7 — | $680.5M — | 0 | -$1.7 — | |
| Phoenix Silicon International Corporation 8028.TW | $124 3.94 USD |
+1.64
|
$21.41B 680.18M USD | $5.82M 184.83K USD | $119 3.78 USD | $124 3.94 USD | $21.41B 680.18M USD | 43.66 | $2.84 0.09 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.52M 175.43K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.90 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $91.2 2.9 USD |
+1.11
|
$21.34B 677.99M USD | $5.08M 161.39K USD | $89.5 2.84 USD | $93.4 2.97 USD | $21.34B 677.99M USD | 1140.00 | $0.08 0.002 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Porch PRCH | $6.66 — |
-4.79
|
$677.16M — | $1.68M — | $6.24 — | $6.74 — | $677.16M — | 0 | -$0.33 — | |
| PDF PDFS | $17.3 — |
-9.13
|
$676.67M — | $153.09K — | $17.1 — | $18.16 — | $676.67M — | 172.99 | $0.1 — | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| TOWA Corporation 6315.T | $1,329 8.97 USD |
-7
|
$99.68B 672.89M USD | $4.48M 30.27K USD | $1,308 8.83 USD | $1,372 9.26 USD | $99.68B 672.89M USD | 11.74 | $113.18 0.76 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-2.96
|
$3.16B 672.21M USD | $32.01M 6.81M USD | $0.8 0.17 USD | $0.8499 0.18 USD | $3.16B 672.21M USD | 16.39 | $0.05 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-0.44
|
$1.01B 670.57M USD | $910.22K 602.44K USD | $2.2 1.46 USD | $2.27 1.5 USD | $1.01B 670.57M USD | 112.50 | $0.02 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.2
|
$21.04B 668.64M USD | $2.08M 66.25K USD | $122.5 3.89 USD | $127.5 4.05 USD | $21.04B 668.64M USD | 24.23 | $5.2 0.17 USD | |
| Myson Century, Inc. 5314.TWO | $71.5 2.27 USD |
-9.95
|
$21.02B 667.95M USD | $2.57M 81.8K USD | $71.5 2.27 USD | $82 2.61 USD | $21.02B 667.95M USD | 77.71 | $0.92 0.03 USD | |
| Array ARRY | $4.39 — |
-11.23
|
$666.58M — | $2.76M — | $4.37 — | $4.86 — | $666.58M — | 0 | -$1.95 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.15 0.93 USD |
0
|
$20.91B 664.34M USD | $1.67M 53.08K USD | $28.7 0.91 USD | $29.45 0.94 USD | $20.91B 664.34M USD | 15.10 | $1.93 0.06 USD | |
| Aubay Société Anonyme AUB.PA | $47.05 51.43 USD |
-1.05
|
$607.6M 664.19M USD | $9.88K 10.79K USD | $47.1 51.49 USD | $48.3 52.8 USD | $607.6M 664.19M USD | 18.37 | $2.56 2.8 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.AS | $4.45 4.86 USD |
-2.11
|
$603.84M 660.08M USD | $231.19K 252.72K USD | $4.34 4.74 USD | $4.68 5.11 USD | $603.84M 660.08M USD | 0 | -$0.18 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.85 24.98 USD |
+1.33
|
$601.55M 657.57M USD | $73.02K 79.83K USD | $21.5 23.5 USD | $23 25.14 USD | $601.55M 657.57M USD | 12.62 | $1.81 1.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||