결과 페이지 14 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.60 4.22 USD |
+0.6
|
CN¥7.05B 1.04B USD | CN¥11.07M 1.63M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥7.05B 1.04B USD | 408.57 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.67 3.05 USD |
+1.57
|
CN¥7.03B 1.04B USD | CN¥18.72M 2.76M USD | CN¥20.33 3 USD | CN¥20.99 3.1 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.92 3.23 USD |
+2.24
|
CN¥7.02B 1.04B USD | CN¥4.61M 680.12K USD | CN¥21.49 3.17 USD | CN¥21.94 3.24 USD | CN¥7.02B 1.04B USD | 146.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥91.95 13.57 USD |
+2.61
|
CN¥7.02B 1.04B USD | CN¥2.85M 420.43K USD | CN¥91.50 13.5 USD | CN¥94.66 13.97 USD | CN¥7.02B 1.04B USD | 213.83 | CN¥0.43 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.96 1.03 USD |
+3.73
|
CN¥7.01B 1.03B USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥7.01B 1.03B USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.43 7.74 USD |
+0.06
|
CN¥7.01B 1.03B USD | CN¥3.32M 490.23K USD | CN¥52.19 7.7 USD | CN¥54.42 8.03 USD | CN¥7.01B 1.03B USD | 275.94 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.65 2.01 USD |
+2.48
|
CN¥7.00B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥7.00B 1.03B USD | 124.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.29 1.37 USD |
+5.22
|
CN¥6.99B 1.03B USD | CN¥10.75M 1.59M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.99B 1.03B USD | 116.12 | CN¥0.08 0.01 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.56 0.58 USD |
-0.44
|
HK$8.06B 1.03B USD | HK$3.26M 417.34K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$8.06B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥6.97B 1.03B USD | CN¥12.20M 1.8M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥6.97B 1.03B USD | 39.95 | CN¥0.23 0.03 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥832 5.62 USD |
+6.53
|
¥152B 1.03B USD | ¥1M 9.21K USD | ¥814 5.49 USD | ¥847 5.72 USD | ¥152B 1.03B USD | 48.20 | ¥17 0.12 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.90 16.01 USD |
+0.18
|
NOK 10.69B 1.03B USD | NOK 129.86K 12.46K USD | NOK 164.90 15.82 USD | NOK 169.00 16.21 USD | NOK 10.69B 1.03B USD | 25.09 | NOK 6.65 0.64 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$68.42M 2.17M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.70 2.31 USD |
+5.82
|
NT$32.15B 1.02B USD | NT$3.78M 120.08K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$32.15B 1.02B USD | 53.45 | NT$1.36 0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥6.92B 1.02B USD | CN¥10.81M 1.6M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Daktronics
DAKT
US
|
$20.91 — |
+9.3
|
$1.02B — | $853.21K — | $19.58 — | $21.86 — | $1.02B — | 38.01 | $0.55 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.40 4.24 USD |
+1.75
|
A$1.53B 1.01B USD | A$663.46K 439.12K USD | A$6.37 4.22 USD | A$6.60 4.37 USD | A$1.53B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.18 3.57 USD |
+0.33
|
CN¥6.87B 1.01B USD | CN¥11.56M 1.71M USD | CN¥24.07 3.55 USD | CN¥25.66 3.79 USD | CN¥6.87B 1.01B USD | 73.27 | CN¥0.33 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.86 4.26 USD |
+0.31
|
CN¥6.83B 1.01B USD | CN¥4.41M 651.18K USD | CN¥28.61 4.22 USD | CN¥29.86 4.41 USD | CN¥6.83B 1.01B USD | 151.89 | CN¥0.19 0.03 USD | ||
ScanSource
SCSC
US
|
$49.54 — |
+1.39
|
$1.01B — | $161.64K — | $47.66 — | $49.68 — | $1.01B — | 15.05 | $3.29 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.81B 1.01B USD | CN¥12.60M 1.86M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.81B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.70 9.1 USD |
+2.52
|
CN¥6.79B 1B USD | CN¥1.89M 278.24K USD | CN¥61.00 9 USD | CN¥63.86 9.42 USD | CN¥6.79B 1B USD | 771.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.89 3.38 USD |
+2.42
|
CN¥6.78B 1B USD | CN¥2.78M 410.5K USD | CN¥22.52 3.32 USD | CN¥23.04 3.4 USD | CN¥6.78B 1B USD | 457.80 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥6.77B 999.03M USD | CN¥6.92M 1.02M USD | CN¥14.58 2.15 USD | CN¥14.84 2.19 USD | CN¥6.77B 999.03M USD | 211.00 | CN¥0.07 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.00 9.15 USD |
+4.76
|
CN¥6.76B 997.07M USD | CN¥3.98M 587.44K USD | CN¥57.80 8.53 USD | CN¥62.50 9.22 USD | CN¥6.76B 997.07M USD | 131.91 | CN¥0.47 0.07 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,850 52.99 USD |
+14.6
|
¥148B 996.82M USD | ¥2M 10.93K USD | ¥6,700 45.23 USD | ¥7,850 52.99 USD | ¥148B 996.82M USD | 49.39 | ¥159 1.07 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.70 2.25 USD |
+4.74
|
NT$31.35B 996.09M USD | NT$3.64M 115.56K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.35B 996.09M USD | 15.60 | NT$4.53 0.14 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.70 6.42 USD |
+0.15
|
A$1.50B 995.09M USD | A$87.90K 58.18K USD | A$9.66 6.39 USD | A$9.80 6.49 USD | A$1.50B 995.09M USD | 30.29 | A$0.32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.07 4.58 USD |
+0.62
|
CN¥6.74B 994.71M USD | CN¥2.32M 341.64K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.74B 994.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.20 15.83 USD |
0
|
SEK 10.19B 994.26M USD | SEK 104.53K 10.2K USD | SEK 159.80 15.6 USD | SEK 163.60 15.97 USD | SEK 10.19B 994.26M USD | 24.72 | SEK 6.56 0.64 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,090.00 34.64 USD |
+6.86
|
NT$31.26B 993.32M USD | NT$173.59K 5.52K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$31.26B 993.32M USD | 89.05 | NT$12.24 0.39 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥6.73B 993.12M USD | CN¥14.41M 2.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥6.73B 993.12M USD | 157.33 | CN¥0.03 0.004 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$334.00 10.61 USD |
-3.47
|
NT$31.05B 986.75M USD | NT$2.58M 81.89K USD | NT$333.00 10.58 USD | NT$360.00 11.44 USD | NT$31.05B 986.75M USD | 24.81 | NT$13.46 0.43 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.20 2.48 USD |
+5.68
|
NT$31.00B 985.17M USD | NT$9.99M 317.32K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.00B 985.17M USD | 0 | -NT$1.97 -0.06 USD | ||
LightPath
LPTH
US
|
$15.64 — |
+9.52
|
$982.03M — | $4.96M — | $14.31 — | $15.68 — | $982.03M — | 0 | -$0.50 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.22 1.36 USD |
-1.28
|
CN¥6.64B 979.33M USD | CN¥16.25M 2.4M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥6.64B 979.33M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.33 2.11 USD |
-0.21
|
CN¥6.62B 977.33M USD | CN¥7.28M 1.07M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥6.62B 977.33M USD | 57.32 | CN¥0.25 0.04 USD | ||
Systena Corporation
2317.T
JP
|
¥404 2.73 USD |
-0.98
|
¥144B 974.82M USD | ¥535K 3.61K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥144B 974.82M USD | 4.44 | ¥91 0.61 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.21 6.01 USD |
+0.26
|
€843.88M 974.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €843.88M 974.13M USD | 0 | -€0.13 -0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$300.00 9.53 USD |
+4.53
|
NT$30.61B 972.66M USD | NT$7.87M 250.07K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.61B 972.66M USD | 31.67 | NT$9.47 0.3 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.19 USD |
-3.59
|
€842.12M 972.09M USD | €940.49K 1.09M USD | €5.35 6.17 USD | €5.53 6.38 USD | €842.12M 972.09M USD | 6.87 | €0.78 0.9 USD | ||
|
JinkoSolar Holding
JKS
US
|
$18.56 — |
+6.3
|
$971.99M — | $963.79K — | $17.51 — | $18.57 — | $971.99M — | 0 | -$10.13 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.02 4.43 USD |
+3.09
|
CN¥6.58B 970.32M USD | CN¥2.62M 386.08K USD | CN¥28.92 4.27 USD | CN¥30.02 4.43 USD | CN¥6.58B 970.32M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.53 5.39 USD |
+0.41
|
CN¥6.58B 970.18M USD | CN¥6.30M 928.98K USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.58B 970.18M USD | 405.88 | CN¥0.09 0.01 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€839.57M 969.14M USD | €8.71K 10.06K USD | €34.75 40.11 USD | €35.45 40.92 USD | €839.57M 969.14M USD | 16.42 | €2.14 2.47 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
+4.61
|
NT$30.38B 965.47M USD | NT$6.34M 201.41K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.43 8.03 USD |
+1.91
|
CN¥6.53B 963.72M USD | CN¥2.40M 353.83K USD | CN¥53.51 7.9 USD | CN¥55.90 8.25 USD | CN¥6.53B 963.72M USD | 86.39 | CN¥0.63 0.09 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.50 7.77 USD |
+0.41
|
NT$30.21B 959.82M USD | NT$214.77K 6.82K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$30.21B 959.82M USD | 16.11 | NT$15.17 0.48 USD | ||
Filtronic plc
FTI.F
DE
|
€3.78 4.36 USD |
+1.61
|
€831.38M 959.69M USD | €19.83K 22.89K USD | €3.56 4.11 USD | €4.08 4.71 USD | €831.38M 959.69M USD | 75.59 | €0.05 0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.33 5.51 USD |
+6.84
|
CN¥6.49B 957.86M USD | CN¥1.99M 294.19K USD | CN¥35.19 5.19 USD | CN¥37.43 5.52 USD | CN¥6.49B 957.86M USD | 56.56 | CN¥0.66 0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.62 1.86 USD |
+1.61
|
CN¥6.49B 957.44M USD | CN¥2.21M 325.96K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥6.49B 957.44M USD | 13.28 | CN¥0.95 0.14 USD | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+3.71
|
$956.60M — | $2.27M — | $8.54 — | $9.06 — | $956.60M — | 99.44 | $0.09 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.27 1.52 USD |
-0.1
|
CN¥6.48B 955.39M USD | CN¥46.49M 6.86M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.48B 955.39M USD | 54.05 | CN¥0.19 0.03 USD | ||
Kopin
KOPN
US
|
$5.13 — |
+11.52
|
$950.60M — | $6.42M — | $4.59 — | $5.18 — | $950.60M — | 513.00 | $0.01 — | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.58 0.59 USD |
+7.51
|
HK$7.42B 949.27M USD | HK$7.88M 1.01M USD | HK$4.27 0.55 USD | HK$4.60 0.59 USD | HK$7.42B 949.27M USD | 28.62 | HK$0.16 0.02 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.26 5.05 USD |
-3.36
|
CN¥6.43B 949.16M USD | CN¥21.62M 3.19M USD | CN¥34.10 5.03 USD | CN¥37.30 5.5 USD | CN¥6.43B 949.16M USD | 126.88 | CN¥0.27 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.00 4.83 USD |
+4.47
|
NT$29.87B 949.14M USD | NT$1.82M 57.93K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$29.87B 949.14M USD | 45.37 | NT$3.35 0.11 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.14 3.4 USD |
+0.59
|
A$1.43B 946.77M USD | A$458.03K 303.15K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.43B 946.77M USD | 0 | -A$0.17 -0.1 USD | ||
LSI Industries
LYTS
US
|
$25.78 — |
+4.67
|
$946.45M — | $704.93K — | $24.60 — | $26.02 — | $946.45M — | 34.83 | $0.74 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.40 3.16 USD |
+2.25
|
CN¥6.41B 946.02M USD | CN¥881.80K 130.11K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥6.41B 946.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥6.40B 943.84M USD | CN¥16.91M 2.49M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.40B 943.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cricut
CRCT
US
|
$4.47 — |
+0.9
|
$938.25M — | $378.42K — | $4.33 — | $4.48 — | $938.25M — | 13.14 | $0.34 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
+1.74
|
€810.28M 935.34M USD | €46.84K 54.07K USD | €26.25 30.3 USD | €27.15 31.34 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.88 1.46 USD |
+7.86
|
CN¥6.32B 932.58M USD | CN¥20.01M 2.95M USD | CN¥9.28 1.37 USD | CN¥9.97 1.47 USD | CN¥6.32B 932.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
Donnelley Financial
DFIN
US
|
$37.24 — |
-0.96
|
$930.34M — | $389.50K — | $36.59 — | $37.92 — | $930.34M — | 27.18 | $1.37 — | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.70 2.85 USD |
+6.41
|
NT$29.22B 928.37M USD | NT$18.52M 588.33K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.22B 928.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥6.27B 925.86M USD | CN¥7.22M 1.07M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.27B 925.86M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥6.26B 924.19M USD | CN¥13.74M 2.03M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥450 3.04 USD |
+0.67
|
¥137B 924.19M USD | ¥972K 6.56K USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥137B 924.19M USD | 22.22 | ¥20 0.14 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.57 8.74 USD |
-1.17
|
€800.16M 923.65M USD | €90.33K 104.27K USD | €7.49 8.65 USD | €7.74 8.93 USD | €800.16M 923.65M USD | 16.45 | €0.46 0.53 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.87 2.15 USD |
+2.14
|
SGD 1.23B 922.28M USD | SGD 2.40M 1.8M USD | SGD 2.85 2.14 USD | SGD 2.93 2.2 USD | SGD 1.23B 922.28M USD | 31.88 | SGD 0.09 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.78 6.9 USD |
-0.45
|
CN¥6.24B 920.69M USD | CN¥5.06M 746.75K USD | CN¥46.68 6.89 USD | CN¥48.89 7.21 USD | CN¥6.24B 920.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.06
|
$914.97M — | $188.12K — | $0.67 — | $0.68 — | $914.97M — | 33.45 | $0.02 — | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.71 1.43 USD |
+2.75
|
CN¥6.19B 913.69M USD | CN¥7.54M 1.11M USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥6.19B 913.69M USD | 194.19 | CN¥0.05 0.007 USD | ||
|
Amplitude
AMPL
US
|
$6.88 — |
-0.29
|
$912.42M — | $2.03M — | $6.55 — | $6.95 — | $912.42M — | 0 | -$0.67 — | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.93
|
NT$28.67B 910.89M USD | NT$2.00M 63.66K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$28.67B 910.89M USD | 11.81 | NT$13.37 0.42 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.14 11.53 USD |
+0.3
|
CN¥6.16B 909M USD | CN¥869.99K 128.36K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.16B 909M USD | 195.34 | CN¥0.40 0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥6.15B 907.5M USD | CN¥6.20M 914.25K USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.15B 907.5M USD | 29.14 | CN¥0.35 0.05 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,330 5.53 USD |
+6.08
|
₩1T 907.21M USD | ₩2M 1.89K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 907.21M USD | 0 | ₩0 0 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$131.00 4.16 USD |
+2.35
|
NT$28.54B 906.78M USD | NT$1.48M 47.08K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$28.54B 906.78M USD | 55.98 | NT$2.34 0.07 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 234.60 22.9 USD |
-3.85
|
SEK 9.29B 906.36M USD | SEK 135.22K 13.2K USD | SEK 231.80 22.63 USD | SEK 243.00 23.72 USD | SEK 9.29B 906.36M USD | 20.63 | SEK 11.37 1.11 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.02 2.22 USD |
+1.97
|
CN¥6.14B 905.41M USD | CN¥1.87M 275.9K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.14B 905.41M USD | 125.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.77 3.95 USD |
-1.62
|
CN¥6.13B 904.47M USD | CN¥3.52M 518.7K USD | CN¥26.73 3.94 USD | CN¥27.79 4.1 USD | CN¥6.13B 904.47M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$28.32B 899.94M USD | NT$2.79M 88.66K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$28.32B 899.94M USD | 24.01 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.00 1.78 USD |
+4.48
|
NT$28.32B 899.92M USD | NT$8.79M 279.37K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$28.32B 899.92M USD | 22.67 | NT$2.47 0.08 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.72 9.84 USD |
+2.33
|
CN¥6.10B 899.37M USD | CN¥1.02M 149.89K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.10B 899.37M USD | 128.30 | CN¥0.52 0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.56 1.12 USD |
+2.3
|
CN¥6.09B 898.41M USD | CN¥8.53M 1.26M USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥6.09B 898.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥6.08B 897.66M USD | CN¥28.71M 4.24M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.08B 897.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.77 1.01 USD |
-0.63
|
MYR 4.22B 897.61M USD | MYR 834.10K 177.35K USD | MYR 4.77 1.01 USD | MYR 4.91 1.04 USD | MYR 4.22B 897.61M USD | 39.75 | MYR 0.12 0.03 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.30 1.81 USD |
+0.33
|
CN¥6.06B 894.29M USD | CN¥12.39M 1.83M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥6.06B 894.29M USD | 123.00 | CN¥0.10 0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$539.00 17.13 USD |
+8.8
|
NT$28.03B 890.6M USD | NT$372.86K 11.85K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.03B 890.6M USD | 81.91 | NT$6.58 0.21 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.70 2.76 USD |
+1.52
|
CN¥6.02B 888.39M USD | CN¥1.77M 260.64K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.02B 888.39M USD | 110.00 | CN¥0.17 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.03 1.33 USD |
+1.46
|
CN¥6.01B 887.15M USD | CN¥2.44M 359.4K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.01B 887.15M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$27.79B 883.04M USD | NT$243.04K 7.72K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$27.79B 883.04M USD | 29.44 | NT$5.57 0.18 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥5.98B 882.86M USD | CN¥8.83M 1.3M USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.13 8.13 USD |
+0.31
|
CN¥5.96B 878.98M USD | CN¥998.56K 147.33K USD | CN¥54.32 8.01 USD | CN¥56.45 8.33 USD | CN¥5.96B 878.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||