결과 페이지 13 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.99 2.78 USD |
+19.99
|
$5.97B 829.84M USD | $1.98M 275.54K USD | $19.99 2.78 USD | $19.99 2.78 USD | $5.97B 829.84M USD | 166.58 | $0.12 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.96 3.19 USD |
+3.94
|
$5.97B 829.81M USD | $16.09M 2.24M USD | $22.27 3.1 USD | $23.2 3.23 USD | $5.97B 829.81M USD | 95.66 | $0.24 0.03 USD | |
| Bel Fuse Inc. BELFB | $67.94 — |
+3.36
|
$827.05M — | $121.9K — | $67.55 — | $70.92 — | $827.05M — | 21.16 | $3.21 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.33 1.02 USD |
+1.24
|
$5.94B 826.55M USD | $56.05M 7.79M USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.94B 826.55M USD | 0 | -$0.08 -0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.73 2.05 USD |
+3.51
|
$5.94B 826.04M USD | $3.21M 446.14K USD | $14.24 1.98 USD | $15 2.09 USD | $5.94B 826.04M USD | 33.47 | $0.44 0.06 USD | |
| Telesat Corporation TSAT.TO | $22.35 16.59 USD |
+1.78
|
$1.11B 824.77M USD | $4.71K 3.49K USD | $21.84 16.21 USD | $23.44 17.39 USD | $1.11B 824.77M USD | 0 | -$6.4 -4.7 USD | |
| Bel Fuse BELFA | $63.27 — |
+0.29
|
$824.31M — | $6.25K — | $62.95 — | $68.39 — | $824.31M — | 20.27 | $3.12 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
-0.68
|
$6.43B 822.5M USD | $7.24M 925.79K USD | $2.89 0.37 USD | $2.93 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| EZconn Corporation 6442.TW | $340.5 10.82 USD |
+3.65
|
$25.88B 822.28M USD | $3.69M 117.32K USD | $335.5 10.66 USD | $352 11.18 USD | $25.88B 822.28M USD | 23.92 | $14.23 0.45 USD | |
| CommScope Holding Company COMM | $3.79 — |
+17.34
|
$820.77M — | $7.47M — | $3.45 — | $3.87 — | $820.77M — | 0 | -$2.89 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.97 8.89 USD |
-0.81
|
$5.9B 819.93M USD | $1.39M 193.47K USD | $63.56 8.84 USD | $65.4 9.09 USD | $5.9B 819.93M USD | 639.70 | $0.1 0.01 USD | |
| Converge Technology CTSDF | $4.32 — |
+2.37
|
$817.14M — | $1K — | $4.32 — | $4.32 — | $817.14M — | 0 | -$0.65 — | |
| Blend Labs BLND | $3.19 — |
+2.57
|
$816.37M — | $2.42M — | $3.16 — | $3.37 — | $816.37M — | 0 | -$0.25 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.62 0.92 USD |
-2.5
|
$5.87B 816.32M USD | $79.21M 11.01M USD | $6.57 0.91 USD | $6.84 0.95 USD | $5.87B 816.32M USD | 0 | -$0.33 -0.04 USD | |
| Vimeo VMEO | $5.02 — |
+1.62
|
$814.37M — | $1.35M — | $4.99 — | $5.14 — | $814.37M — | 31.37 | $0.16 — | |
| Focuslight Technologies Inc 688167.SS | $64.67 8.99 USD |
+0.56
|
$5.84B 812.54M USD | $1.7M 235.68K USD | $64.39 8.95 USD | $65.6 9.12 USD | $5.84B 812.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
0
|
$5.84B 812.48M USD | $16.67M 2.32M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37 5.14 USD |
+0.24
|
$5.83B 810.72M USD | $5.73M 797.28K USD | $36.8 5.12 USD | $37.55 5.22 USD | $5.83B 810.72M USD | 78.72 | $0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
+4.08
|
$5.83B 810.71M USD | $83.88M 11.66M USD | $6.15 0.86 USD | $6.7 0.93 USD | $5.83B 810.71M USD | 0 | -$0.83 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.98 1.11 USD |
+1.01
|
$5.81B 807.76M USD | $8.47M 1.18M USD | $7.95 1.11 USD | $8.08 1.12 USD | $5.81B 807.76M USD | 399.00 | $0.02 0.002 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.33 2.69 USD |
-8.61
|
$5.8B 805.77M USD | $84.8M 11.79M USD | $19.26 2.68 USD | $20.41 2.84 USD | $5.8B 805.77M USD | 113.70 | $0.17 0.02 USD | |
| Norbit ASA NORBT.OL | $132 12.66 USD |
+0.76
|
$8.4B 805.7M USD | $181.35K 17.4K USD | $131.8 12.64 USD | $136 13.05 USD | $8.4B 805.7M USD | 33.58 | $3.93 0.38 USD | |
| Telesat TSAT | $16.15 — |
+2.09
|
$804.75M — | $50.5K — | $15.93 — | $17 — | $804.75M — | 0 | -$4.62 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.53 0.63 USD |
+1.34
|
$5.78B 804.2M USD | $47.71M 6.63M USD | $4.5 0.63 USD | $4.57 0.64 USD | $5.78B 804.2M USD | 226.50 | $0.02 0.002 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.96 1.38 USD |
+1.74
|
$5.78B 803.82M USD | $15.3M 2.13M USD | $9.83 1.37 USD | $10.17 1.41 USD | $5.78B 803.82M USD | 30.18 | $0.33 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.12 1.82 USD |
+2.18
|
$5.78B 803.56M USD | $23.25M 3.23M USD | $12.96 1.8 USD | $13.25 1.84 USD | $5.78B 803.56M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.49 1.88 USD |
+0.75
|
$5.75B 800.03M USD | $4.76M 661.89K USD | $13.34 1.85 USD | $13.56 1.89 USD | $5.75B 800.03M USD | 89.93 | $0.15 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.15 11.42 USD |
-1.5
|
$5.75B 799.54M USD | $677.52K 94.21K USD | $80.64 11.21 USD | $84.54 11.75 USD | $5.75B 799.54M USD | 0 | -$0.66 -0.09 USD | |
| PROS PRO | $16.7 — |
+2.39
|
$798.2M — | $431.18K — | $16.63 — | $17.74 — | $798.2M — | 0 | -$0.43 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.33 0.6 USD |
-0.46
|
$5.73B 796.56M USD | $17.99M 2.5M USD | $4.32 0.6 USD | $4.39 0.61 USD | $5.73B 796.56M USD | 0 | -$0.31 -0.04 USD | |
| Mitsui High-tec, Inc. 6966.T | $645 4.35 USD |
+1.42
|
$117.87B 795.68M USD | $226.6K 1.53K USD | $643 4.34 USD | $652 4.4 USD | $117.87B 795.68M USD | 9.64 | $66.84 0.45 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.24 2.12 USD |
+0.46
|
$5.72B 795.23M USD | $9.58M 1.33M USD | $15.1 2.1 USD | $15.3 2.13 USD | $5.72B 795.23M USD | 69.27 | $0.22 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.22 1.98 USD |
+1.94
|
$5.7B 793.11M USD | $4.4M 611.26K USD | $13.97 1.94 USD | $14.3 1.99 USD | $5.7B 793.11M USD | 24.94 | $0.57 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,030 20.45 USD |
+2.47
|
$117.38B 792.37M USD | $134.1K 905.21 USD | $3,005 20.28 USD | $3,050 20.59 USD | $117.38B 792.37M USD | 13.27 | $228.28 1.54 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.68 3.29 USD |
+2.69
|
$5.68B 790.19M USD | $7.68M 1.07M USD | $23.11 3.21 USD | $23.96 3.33 USD | $5.68B 790.19M USD | 24.66 | $0.96 0.13 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.02 1.12 USD |
+4.97
|
$5.66B 787.2M USD | $44.57M 6.2M USD | $7.57 1.05 USD | $8.4 1.17 USD | $5.66B 787.2M USD | 0 | -$0.32 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.45 1.04 USD |
+2.34
|
$5.65B 785.69M USD | $19.93M 2.77M USD | $7.29 1.01 USD | $7.57 1.05 USD | $5.65B 785.69M USD | 29.80 | $0.25 0.03 USD | |
| Tanla Platforms Limited TANLA.NS | $482.05 5.83 USD |
-1.68
|
$64.77B 783.62M USD | $1.63M 19.77K USD | $479.25 5.8 USD | $501.55 6.07 USD | $64.77B 783.62M USD | 12.49 | $38.59 0.47 USD | |
| Fastly FSLY | $5.5 — |
+2.61
|
$782.65M — | $2.1M — | $5.46 — | $5.75 — | $782.65M — | 0 | -$1.17 — | |
| Atos SE AEXAY | $0.0008 — |
-11.11
|
$780.92M — | $509.3K — | $0.0008 — | $0.001 — | $780.92M — | 0.080 | $0.01 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.85 2.76 USD |
+1.95
|
$5.62B 780.75M USD | $6.1M 847.57K USD | $19.69 2.74 USD | $20.07 2.79 USD | $5.62B 780.75M USD | 152.69 | $0.13 0.02 USD | |
| BigBear.ai BBAI | $2.7 — |
+5.06
|
$780.32M — | $42.53M — | $2.66 — | $2.82 — | $780.32M — | 0 | -$1.27 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.55 5.64 USD |
+3.08
|
$5.61B 779.88M USD | $4.67M 649.94K USD | $39.65 5.51 USD | $41.4 5.76 USD | $5.61B 779.88M USD | 45.56 | $0.89 0.12 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.35 2 USD |
+1.92
|
$5.59B 776.81M USD | $8.2M 1.14M USD | $14.19 1.97 USD | $14.4 2 USD | $5.59B 776.81M USD | 49.48 | $0.29 0.04 USD | |
| Yext YEXT | $6.14 — |
+0.99
|
$776.62M — | $621.47K — | $6.1 — | $6.28 — | $776.62M — | 0 | -$0.22 — | |
| Silicon Integrated Systems Corp. 2363.TW | $47.45 1.51 USD |
+5.09
|
$24.44B 776.47M USD | $4.5M 143.13K USD | $46.5 1.48 USD | $47.75 1.52 USD | $24.44B 776.47M USD | 58.58 | $0.81 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.4 1.98 USD |
+4.17
|
$24.4B 775.23M USD | $1.65M 52.41K USD | $61.2 1.94 USD | $62.5 1.99 USD | $24.4B 775.23M USD | 29.85 | $2.09 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $7.46 1.04 USD |
+5.07
|
$5.56B 773.76M USD | $444.46K 61.8K USD | $7.46 1.04 USD | $7.46 1.04 USD | $5.56B 773.76M USD | 28.69 | $0.26 0.04 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $200.5 6.37 USD |
+2.04
|
$24.3B 772.11M USD | $695.81K 22.11K USD | $197.5 6.28 USD | $202 6.42 USD | $24.3B 772.11M USD | 12.28 | $16.32 0.52 USD | |
| Weimob Inc. 2013.HK | $1.67 0.21 USD |
+3.73
|
$6.04B 772.1M USD | $62.22M 7.96M USD | $1.63 0.21 USD | $1.69 0.22 USD | $6.04B 772.1M USD | 0 | -$0.61 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.07 1.68 USD |
+1.86
|
$5.55B 771.8M USD | $9.56M 1.33M USD | $11.91 1.66 USD | $12.13 1.69 USD | $5.55B 771.8M USD | 30.17 | $0.4 0.06 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.4 2.62 USD |
+16.45
|
$705.84M 771.58M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.4 2.62 USD | $705.84M 771.58M USD | 0 | -$1.1 -1.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.92 2.07 USD |
+0.61
|
$5.55B 771.04M USD | $6.86M 953.16K USD | $14.84 2.06 USD | $15.05 2.09 USD | $5.55B 771.04M USD | 43.88 | $0.34 0.05 USD | |
| SolarEdge SEDG | $11.92 — |
-8.66
|
$770.83M — | $6.02M — | $11.71 — | $12.86 — | $770.83M — | 0 | -$28.89 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26 3.62 USD |
+1.36
|
$5.54B 770.5M USD | $4.41M 613.43K USD | $25.55 3.55 USD | $26.2 3.64 USD | $5.54B 770.5M USD | 0 | -$1.84 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $379.5 12.06 USD |
+6.9
|
$24.24B 770.13M USD | $3.24M 103.04K USD | $365.5 11.61 USD | $389 12.36 USD | $24.24B 770.13M USD | 45.44 | $8.35 0.27 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.08 0.71 USD |
+0.79
|
$5.54B 769.65M USD | $10.38M 1.44M USD | $5.04 0.7 USD | $5.16 0.72 USD | $5.54B 769.65M USD | 0 | -$0.24 -0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.62 4.26 USD |
-0.03
|
$5.51B 766.6M USD | $1.42M 196.91K USD | $30.53 4.24 USD | $31.3 4.35 USD | $5.51B 766.6M USD | 180.11 | $0.17 0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
+1.11
|
$24.12B 766.48M USD | $133.41K 4.24K USD | $318 10.1 USD | $324 10.3 USD | $24.12B 766.48M USD | 11.66 | $27.25 0.87 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
-0.13
|
$7.98B 765.59M USD | $108.86K 10.44K USD | $77.3 7.42 USD | $79 7.58 USD | $7.98B 765.59M USD | 21.05 | $3.69 0.35 USD | |
| Stratasys SSYS | $9.14 — |
+0.88
|
$762.58M — | $238.95K — | $9.13 — | $9.56 — | $762.58M — | 0 | -$1.71 — | |
| Atos SE AEXAF | $0.004 — |
-20
|
$761.44M — | $10K — | $0.004 — | $0.004 — | $761.44M — | 0.000011 | $353.26 — | |
| Viant Technology DSP | $12.85 — |
+6.91
|
$758.15M — | $269.58K — | $12.57 — | $13.28 — | $758.15M — | 85.66 | $0.15 — | |
| Ferrotec Holdings Corporation 6890.T | $2,398 16.19 USD |
+2.52
|
$112.28B 757.89M USD | $113.3K 764.81 USD | $2,373 16.02 USD | $2,402 16.21 USD | $112.28B 757.89M USD | 9.03 | $265.48 1.79 USD | |
| Data#3 Limited DTL.AX | $7.39 4.89 USD |
+0.54
|
$1.14B 757.67M USD | $16.02K 10.6K USD | $7.34 4.86 USD | $7.4 4.9 USD | $1.14B 757.67M USD | 26.39 | $0.28 0.19 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.02 0.84 USD |
-0.5
|
$5.45B 757.38M USD | $12.25M 1.7M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.45B 757.38M USD | 0 | -$0.45 -0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.85M USD | $23.38M 3.25M USD | $6.76 0.94 USD | $6.97 0.97 USD | $5.44B 756.85M USD | 0 | -$0.99 -0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
+3.73
|
$23.82B 756.77M USD | $338.92K 10.77K USD | $90.1 2.86 USD | $91.8 2.92 USD | $23.82B 756.77M USD | 10.26 | $8.94 0.28 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $16.5 2.29 USD |
0
|
$5.41B 752.75M USD | $44.1M 6.13M USD | $16.4 2.28 USD | $18.24 2.54 USD | $5.41B 752.75M USD | 0 | -$0.06 -0.008 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.14 0.85 USD |
+1.15
|
$5.41B 752.7M USD | $24.57M 3.42M USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.41B 752.7M USD | 0 | -$0.03 -0.004 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
+3.13
|
$23.61B 750.13M USD | $501.26K 15.93K USD | $195 6.2 USD | $198.5 6.31 USD | $23.61B 750.13M USD | 12.90 | $15.31 0.49 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$685.29M 749.12M USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Atos SE ATO.PA | $0.0035 0.0038 USD |
0
|
$685.29M 749.11M USD | $419.61M 458.69M USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $685.29M 749.11M USD | 0.11 | $0.03 0.03 USD | |
| ScanSource SCSC | $31.88 — |
+1.24
|
$748.02M — | $140.74K — | $31.85 — | $33.03 — | $748.02M — | 12.40 | $2.57 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.5 1.74 USD |
+0.4
|
$5.38B 747.43M USD | $38.48M 5.35M USD | $12.46 1.73 USD | $12.96 1.8 USD | $5.38B 747.43M USD | 138.88 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.06 3.9 USD |
+2.45
|
$5.37B 746.88M USD | $4.27M 593.16K USD | $27.6 3.84 USD | $28.35 3.94 USD | $5.37B 746.88M USD | 175.37 | $0.16 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.68 1.21 USD |
+1.52
|
$5.37B 746.44M USD | $22.4M 3.11M USD | $8.59 1.19 USD | $8.71 1.21 USD | $5.37B 746.44M USD | 108.50 | $0.08 0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $21.54 2.99 USD |
+2.04
|
$5.37B 746.27M USD | $4.67M 648.9K USD | $21.17 2.94 USD | $21.55 3 USD | $5.37B 746.27M USD | 71.79 | $0.3 0.04 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.17 | $29 0.92 USD | |
| Riskified RSKD | $4.53 — |
+0.44
|
$743.17M — | $261.2K — | $4.53 — | $4.68 — | $743.17M — | 0 | -$0.2 — | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
+4.77
|
$23.36B 742.33M USD | $1.08M 34.23K USD | $97 3.08 USD | $99.5 3.16 USD | $23.36B 742.33M USD | 12.16 | $8.13 0.26 USD | |
| Gentrack Group Limited GTK.AX | $10.41 6.89 USD |
+2.26
|
$1.12B 742.16M USD | $65.23K 43.17K USD | $10.12 6.7 USD | $10.42 6.9 USD | $1.12B 742.16M USD | 86.75 | $0.12 0.08 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $2.95M 377.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.6 -0.01 USD | |
| Gentrack Group Limited GTK.NZ | $11.05 6.82 USD |
+1.75
|
$1.19B 734.54M USD | $9.28K 5.73K USD | $10.84 6.69 USD | $11.05 6.82 USD | $1.19B 734.54M USD | 85.00 | $0.13 0.08 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.05 0.56 USD |
-0.25
|
$5.28B 733.87M USD | $8.07M 1.12M USD | $4.04 0.56 USD | $4.12 0.57 USD | $5.28B 733.87M USD | 202.50 | $0.02 0.002 USD | |
| Quest Holdings S.A. QUEST.AT | $6.31 6.9 USD |
+0.64
|
$667.88M 730.08M USD | $20.65K 22.57K USD | $6.25 6.83 USD | $6.32 6.91 USD | $667.88M 730.08M USD | 13.71 | $0.46 0.5 USD | |
| AUCMA 600336.SS | $6.49 0.9 USD |
-1.22
|
$5.24B 729M USD | $13.84M 1.92M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.24B 729M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.76 1.36 USD |
+2.09
|
$5.24B 728.73M USD | $16.55M 2.3M USD | $9.65 1.34 USD | $9.82 1.37 USD | $5.24B 728.73M USD | 24.39 | $0.4 0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.15 2.66 USD |
+1.06
|
$5.23B 727.68M USD | $3.51M 487.82K USD | $18.9 2.63 USD | $19.25 2.68 USD | $5.23B 727.68M USD | 0 | -$1.88 -0.2 USD | |
| Cohu COHU | $15.61 — |
+6.05
|
$725.79M — | $1.62M — | $15.13 — | $15.88 — | $725.79M — | 0 | -$1.49 — | |
| Chase Science Co., Ltd 300941.SZ | $24.44 3.4 USD |
-4.12
|
$5.22B 725.68M USD | $24M 3.34M USD | $24.37 3.39 USD | $26.72 3.72 USD | $5.22B 725.68M USD | 66.05 | $0.37 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.94 3.05 USD |
+2.14
|
$5.19B 721.9M USD | $6.05M 841.44K USD | $21.47 2.99 USD | $22.08 3.07 USD | $5.19B 721.9M USD | 19.24 | $1.14 0.16 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $86.01 11.96 USD |
+1.19
|
$5.19B 721.44M USD | $1.4M 194.4K USD | $85.08 11.83 USD | $87.27 12.13 USD | $5.19B 721.44M USD | 955.66 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.93 0.37 USD |
+2.45
|
$5.64B 721.13M USD | $14.72M 1.88M USD | $2.88 0.37 USD | $2.97 0.38 USD | $5.64B 721.13M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.11 0.65 USD |
+2.61
|
$5.63B 720.17M USD | $2.7M 345.34K USD | $5.01 0.64 USD | $5.28 0.68 USD | $5.63B 720.17M USD | 18.92 | $0.27 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.32 5.05 USD |
+0.41
|
$5.17B 719.26M USD | $2.86M 398.13K USD | $35.86 4.99 USD | $36.65 5.1 USD | $5.17B 719.26M USD | 0 | -$1.23 -0.1 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.38 1.58 USD |
+1.52
|
$5.16B 717.3M USD | $7.35M 1.02M USD | $11.26 1.57 USD | $11.44 1.59 USD | $5.16B 717.3M USD | 17.24 | $0.66 0.09 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $31.1 4.32 USD |
+3.56
|
$5.14B 714.7M USD | $6M 833.93K USD | $30.2 4.2 USD | $31.5 4.38 USD | $5.14B 714.7M USD | 141.36 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||