결과 페이지 13 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.90 2.7 USD |
+5.33
|
NT$41.26B 1.31B USD | NT$1.91M 60.77K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$41.26B 1.31B USD | 14.07 | NT$6.03 0.19 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.24 2.99 USD |
+1.45
|
CN¥8.88B 1.31B USD | CN¥7.89M 1.16M USD | CN¥19.85 2.93 USD | CN¥20.28 2.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$66.10 — |
+4.32
|
$1.31B — | $118.11K — | $63.51 — | $66.10 — | $1.31B — | 21.74 | $3.04 — | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.50 4.69 USD |
+1.37
|
NT$41.19B 1.31B USD | NT$2.27M 72.27K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$41.19B 1.31B USD | 22.69 | NT$6.50 0.21 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥8.81B 1.3B USD | CN¥36.44M 5.38M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,475.00 46.87 USD |
+6.12
|
NT$40.65B 1.29B USD | NT$533.61K 16.96K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$40.65B 1.29B USD | 97.35 | NT$15.15 0.48 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥54.48 8.04 USD |
+3.26
|
CN¥8.75B 1.29B USD | CN¥7.93M 1.17M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.75B 1.29B USD | 63.34 | CN¥0.86 0.13 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.03 0.74 USD |
+2.65
|
CN¥8.74B 1.29B USD | CN¥20.57M 3.04M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.12 49.72 USD |
-0.55
|
A$1.94B 1.28B USD | A$12.55K 8.31K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.94B 1.28B USD | 58.68 | A$1.28 0.85 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$40.32B 1.28B USD | NT$926.74K 29.45K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.32B 1.28B USD | 14.72 | NT$12.43 0.39 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.78 2.62 USD |
+0.96
|
CN¥8.68B 1.28B USD | CN¥4.71M 694.28K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.32 1.06 USD |
+4.26
|
HK$9.94B 1.27B USD | HK$3.60M 460.18K USD | HK$8.15 1.04 USD | HK$8.55 1.09 USD | HK$9.94B 1.27B USD | 5.73 | HK$1.45 0.19 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.90 2.16 USD |
+1.56
|
HK$9.93B 1.27B USD | HK$149.80K 19.15K USD | HK$16.71 2.14 USD | HK$17.43 2.23 USD | HK$9.93B 1.27B USD | 0 | -HK$0.45 -0.05 USD | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.34 4.33 USD |
+4.79
|
CN¥8.57B 1.26B USD | CN¥7.93M 1.17M USD | CN¥28.78 4.25 USD | CN¥29.66 4.38 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.55 5.1 USD |
+2.8
|
CN¥8.55B 1.26B USD | CN¥3.44M 507.75K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.55B 1.26B USD | 203.23 | CN¥0.17 0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥9.47M 1.4M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
Sprinklr
CXM
US
|
$5.38 — |
+0.56
|
$1.26B — | $2.39M — | $5.20 — | $5.42 — | $1.26B — | 44.83 | $0.12 — | ||
Sansan, Inc.
4443.T
JP
|
¥1,474 9.95 USD |
-3.91
|
¥187B 1.26B USD | ¥1M 6.93K USD | ¥1,453 9.81 USD | ¥1,523 10.28 USD | ¥187B 1.26B USD | 91.49 | ¥16 0.11 USD | ||
Blackbaud
BLKB
US
|
$27.36 — |
-3.46
|
$1.26B — | $652.74K — | $26.84 — | $27.95 — | $1.26B — | 9.27 | $2.95 — | ||
Via Transportation, Inc.
VIA
US
|
$14.76 — |
+0.14
|
$1.26B — | $736.54K — | $14.37 — | $15.17 — | $1.26B — | 0 | -$1.23 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.87 17.83 USD |
+3.7
|
CN¥8.52B 1.26B USD | CN¥720.19K 106.26K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥8.51B 1.26B USD | CN¥22.15M 3.27M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.51B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$39.48B 1.25B USD | NT$721.19K 22.92K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$39.48B 1.25B USD | 18.35 | NT$7.90 0.25 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$323.00 10.26 USD |
+1.73
|
NT$39.43B 1.25B USD | NT$2.77M 87.98K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.43B 1.25B USD | 38.96 | NT$8.29 0.26 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.96 7.96 USD |
-0.09
|
CN¥8.48B 1.25B USD | CN¥1.73M 255.33K USD | CN¥53.71 7.92 USD | CN¥55.78 8.23 USD | CN¥8.48B 1.25B USD | 31.74 | CN¥1.70 0.25 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.96 6.49 USD |
+6.52
|
CN¥8.46B 1.25B USD | CN¥3.46M 509.93K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.00 4.73 USD |
+9.56
|
NT$39.29B 1.25B USD | NT$15.49M 492.26K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.29B 1.25B USD | 73.03 | NT$2.04 0.06 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.02 3.25 USD |
+1.43
|
CN¥8.40B 1.24B USD | CN¥1.51M 222.82K USD | CN¥21.65 3.19 USD | CN¥22.02 3.25 USD | CN¥8.40B 1.24B USD | 14.20 | CN¥1.55 0.23 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹53.45 -0.6 USD | ||
|
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹53.42 -0.6 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.57 6.99 USD |
+0.24
|
A$1.86B 1.23B USD | A$132.91K 87.97K USD | A$10.52 6.96 USD | A$10.69 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹729.70 8.83 USD |
-2.24
|
₹101.48B 1.23B USD | ₹289.07K 3.5K USD | ₹726.15 8.79 USD | ₹749.70 9.07 USD | ₹101.48B 1.23B USD | 30.67 | ₹23.79 0.29 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$5.08 0.65 USD |
+0.79
|
HK$9.59B 1.23B USD | HK$530.00K 67.77K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$9.59B 1.23B USD | 24.19 | HK$0.21 0.03 USD | ||
Radware
RDWR
US
|
$29.11 — |
+2.14
|
$1.23B — | $82.60K — | $28.30 — | $29.15 — | $1.23B — | 66.15 | $0.44 — | ||
|
Digital Turbine
APPS
US
|
$10.14 — |
-0.78
|
$1.22B — | $7.65M — | $9.80 — | $10.61 — | $1.22B — | 0 | -$0.33 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$565.95K 17.98K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Abaxx
ABXXF
US
|
$31.54 — |
-5.63
|
$1.21B — | $60.39K — | $25.74 — | $32.80 — | $1.21B — | 0 | -$1.15 — | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$44.15 32.76 USD |
+1.01
|
CA$1.64B 1.21B USD | CA$9.93K 7.36K USD | CA$36.10 26.79 USD | CA$45.04 33.42 USD | CA$1.64B 1.21B USD | 0 | -CA$1.60 -1.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.80 5.36 USD |
-3.16
|
₹100.39B 1.21B USD | ₹929.20K 11.24K USD | ₹438.40 5.3 USD | ₹457.00 5.53 USD | ₹100.39B 1.21B USD | 13.13 | ₹33.70 0.41 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥8.21B 1.21B USD | CN¥17.87M 2.64M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.63 -0.09 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 18.78M 528.32K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.96 5.16 USD |
+3.1
|
CN¥8.15B 1.2B USD | CN¥7.62M 1.12M USD | CN¥34.79 5.13 USD | CN¥36.40 5.37 USD | CN¥8.15B 1.2B USD | 3496.00 | CN¥0.01 0.001 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 85.20 21.66 USD |
-3.07
|
PLN 4.73B 1.2B USD | PLN 314.83K 80.02K USD | PLN 83.95 21.34 USD | PLN 88.10 22.39 USD | PLN 4.73B 1.2B USD | 14.92 | PLN 5.71 1.45 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.02 4.58 USD |
+6.93
|
CN¥8.13B 1.2B USD | CN¥28.04M 4.14M USD | CN¥28.81 4.25 USD | CN¥31.50 4.65 USD | CN¥8.13B 1.2B USD | 39.76 | CN¥0.78 0.12 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.21 5.43 USD |
+3.27
|
A$1.81B 1.2B USD | A$1.21M 803.31K USD | A$7.94 5.26 USD | A$8.29 5.49 USD | A$1.81B 1.2B USD | 164.19 | A$0.05 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.71 0.47 USD |
-0.27
|
HK$9.31B 1.19B USD | HK$10.41M 1.33M USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$9.31B 1.19B USD | 26.50 | HK$0.14 0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.40 2.14 USD |
+2.59
|
NT$37.47B 1.19B USD | NT$2.15M 68.37K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$37.47B 1.19B USD | 561.66 | NT$0.12 0.003 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$292.00 9.28 USD |
+3.91
|
NT$37.41B 1.19B USD | NT$1.70M 53.96K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.41B 1.19B USD | 24.91 | NT$11.72 0.37 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥44.39 6.55 USD |
+10.57
|
CN¥7.99B 1.18B USD | CN¥17.10M 2.52M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.38M 75.73K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.78 10 USD |
+0.28
|
CN¥7.92B 1.17B USD | CN¥2.54M 374.32K USD | CN¥67.48 9.96 USD | CN¥69.71 10.29 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.60 2.47 USD |
+3.19
|
NT$36.62B 1.16B USD | NT$3.10M 98.45K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.62B 1.16B USD | 13.78 | NT$5.63 0.18 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥7.89B 1.16B USD | CN¥36.11M 5.33M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.46 1.69 USD |
+1.42
|
CN¥7.83B 1.16B USD | CN¥32.43M 4.78M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.26 2.69 USD |
-2.25
|
CN¥7.83B 1.16B USD | CN¥11.35M 1.67M USD | CN¥18.20 2.69 USD | CN¥18.93 2.79 USD | CN¥7.83B 1.16B USD | 76.08 | CN¥0.24 0.04 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.40 1.38 USD |
+3.33
|
NT$36.29B 1.15B USD | NT$3.14M 99.84K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.29B 1.15B USD | 6.06 | NT$7.15 0.23 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.20 4.9 USD |
+4.9
|
CN¥7.80B 1.15B USD | CN¥16.57M 2.44M USD | CN¥31.40 4.63 USD | CN¥33.68 4.97 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.25 2.69 USD |
+2.82
|
CN¥7.77B 1.15B USD | CN¥8.10M 1.2M USD | CN¥17.78 2.62 USD | CN¥18.73 2.76 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Array
ARRY
US
|
$7.45 — |
+9
|
$1.15B — | $7.73M — | $6.82 — | $7.47 — | $1.15B — | 0 | -$0.84 — | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.75 4.83 USD |
+6.56
|
CN¥7.75B 1.14B USD | CN¥10.20M 1.5M USD | CN¥30.30 4.47 USD | CN¥32.95 4.86 USD | CN¥7.75B 1.14B USD | 655.00 | CN¥0.05 0.007 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.40 1.73 USD |
+4.02
|
NT$35.85B 1.14B USD | NT$4.03M 127.98K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.85B 1.14B USD | 28.18 | NT$1.93 0.06 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥7.70B 1.14B USD | CN¥81.07M 11.96M USD | CN¥5.53 0.82 USD | CN¥6.05 0.89 USD | CN¥7.70B 1.14B USD | 63.77 | CN¥0.09 0.01 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.60 | SEK 4.79 0.47 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.44 1.39 USD |
+2.28
|
CN¥7.68B 1.13B USD | CN¥8.99M 1.33M USD | CN¥9.20 1.36 USD | CN¥9.46 1.4 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.49 0.96 USD |
+7.63
|
CN¥7.65B 1.13B USD | CN¥43.37M 6.4M USD | CN¥6.06 0.89 USD | CN¥6.63 0.98 USD | CN¥7.65B 1.13B USD | 162.25 | CN¥0.04 0.005 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.88 0.87 USD |
+2.79
|
CN¥7.64B 1.13B USD | CN¥16.60M 2.45M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.64B 1.13B USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.18 6.22 USD |
+3.87
|
CN¥7.63B 1.13B USD | CN¥1.36M 200.04K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.63B 1.13B USD | 468.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.42 9.5 USD |
-0.36
|
CN¥7.58B 1.12B USD | CN¥968.42K 142.89K USD | CN¥64.28 9.48 USD | CN¥66.76 9.85 USD | CN¥7.58B 1.12B USD | 67.81 | CN¥0.95 0.14 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.79 7.94 USD |
+2.75
|
CN¥7.57B 1.12B USD | CN¥3.17M 468.18K USD | CN¥52.70 7.78 USD | CN¥54.10 7.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
SHIFT Inc.
3697.T
JP
|
¥644 4.35 USD |
-5.14
|
¥165B 1.11B USD | ¥4M 28.76K USD | ¥641 4.32 USD | ¥679 4.58 USD | ¥165B 1.11B USD | 20.01 | ¥32 0.22 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.29 5.21 USD |
+1.91
|
CN¥7.52B 1.11B USD | CN¥11.75M 1.73M USD | CN¥34.88 5.15 USD | CN¥36.40 5.37 USD | CN¥7.52B 1.11B USD | 441.12 | CN¥0.08 0.01 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$296.00 9.41 USD |
+3.32
|
NT$34.83B 1.11B USD | NT$897.15K 28.51K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.83B 1.11B USD | 20.34 | NT$14.55 0.46 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹772.75 9.35 USD |
-1.38
|
₹91.26B 1.1B USD | ₹612.35K 7.41K USD | ₹764.30 9.25 USD | ₹797.65 9.65 USD | ₹91.26B 1.1B USD | 47.61 | ₹16.23 0.2 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.27 1.07 USD |
+0.69
|
CN¥7.47B 1.1B USD | CN¥8.39M 1.24M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+3.08
|
NT$34.63B 1.1B USD | NT$577.02K 18.34K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥7.44B 1.1B USD | CN¥9.64M 1.42M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.68 1.43 USD |
+0.21
|
CN¥7.43B 1.1B USD | CN¥9.47M 1.4M USD | CN¥9.48 1.4 USD | CN¥10.03 1.48 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.50 9.83 USD |
+5.8
|
NT$34.22B 1.09B USD | NT$1.32M 41.86K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.22B 1.09B USD | 14.92 | NT$20.74 0.66 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.80 1.74 USD |
+1.29
|
CN¥7.33B 1.08B USD | CN¥7.44M 1.1M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.51 6.12 USD |
+1.74
|
CN¥7.27B 1.07B USD | CN¥2.38M 351.55K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.27B 1.07B USD | 34.30 | CN¥1.21 0.18 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.45 0.95 USD |
+3.53
|
CN¥7.27B 1.07B USD | CN¥23.72M 3.5M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$185.00 5.88 USD |
+2.78
|
NT$33.70B 1.07B USD | NT$1.46M 46.34K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$33.70B 1.07B USD | 112.80 | NT$1.64 0.05 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥7.26B 1.07B USD | CN¥8.96M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Silex Systems Limited
SILXY
US
|
$18.55 — |
-6.27
|
$1.07B — | $8.96K — | $18.00 — | $18.75 — | $1.07B — | 0 | -$0.60 — | ||
Cancom SE
0O0F.IL
GB
|
€25.48 29.41 USD |
-2.77
|
€926.40M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.40M 1.07B USD | 34.42 | €0.74 0.85 USD | ||
Canadian Solar
CSIQ
US
|
$15.76 — |
+3.41
|
$1.07B — | $2.30M — | $14.86 — | $15.76 — | $1.07B — | 0 | -$2.52 — | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$220.50 7.01 USD |
+3.52
|
NT$33.50B 1.06B USD | NT$935.69K 29.73K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.50B 1.06B USD | 18.35 | NT$12.01 0.38 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.30 2.62 USD |
+4.57
|
NT$33.47B 1.06B USD | NT$6.90M 219.4K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$33.47B 1.06B USD | 30.36 | NT$2.71 0.09 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 17.06 | ₹18.22 0.22 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.97 2.36 USD |
+0.06
|
CN¥7.09B 1.05B USD | CN¥12.08M 1.78M USD | CN¥15.77 2.33 USD | CN¥16.38 2.42 USD | CN¥7.09B 1.05B USD | 266.16 | CN¥0.06 0.008 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.06M 129.13K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
Daqo New Energy
DQ
US
|
$15.43 — |
+6.71
|
$1.04B — | $1.85M — | $14.14 — | $15.80 — | $1.04B — | 0 | -$2.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||