결과 페이지 13 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.40 0.71 USD |
-4.68
|
NT$33.71B 1.07B USD | NT$34.30M 1.09M USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$33.71B 1.07B USD | 21.13 | NT$1.06 0.03 USD | |
| PDF PDFS | $27.11 — |
+2.5
|
$1.07B — | $244.99K — | $26.70 — | $27.19 — | $1.07B — | 0 | -$0.01 — | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.46 5.21 USD |
-2.45
|
CN¥7.69B 1.07B USD | CN¥4.62M 643.06K USD | CN¥37.33 5.19 USD | CN¥38.38 5.34 USD | CN¥7.69B 1.07B USD | 39.02 | CN¥0.96 0.13 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.33 4.08 USD |
-2.66
|
CN¥7.68B 1.07B USD | CN¥3.18M 442.16K USD | CN¥29.21 4.06 USD | CN¥30.30 4.21 USD | CN¥7.68B 1.07B USD | 58.65 | CN¥0.50 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$224.00 7.12 USD |
-1.75
|
NT$33.59B 1.07B USD | NT$1.45M 46.22K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$33.59B 1.07B USD | 17.63 | NT$12.70 0.4 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.23 4.9 USD |
-0.03
|
CN¥7.67B 1.07B USD | CN¥3.99M 555.33K USD | CN¥34.97 4.86 USD | CN¥35.79 4.98 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.42 2.28 USD |
-1.38
|
CN¥7.66B 1.06B USD | CN¥8.57M 1.19M USD | CN¥16.35 2.27 USD | CN¥16.66 2.32 USD | CN¥7.66B 1.06B USD | 78.19 | CN¥0.21 0.03 USD | |
| Frequentis AG FQT.VI | €73.20 80.02 USD |
-0.81
|
€971.81M 1.06B USD | €373.00 407.74 USD | €73.20 80.02 USD | €73.20 80.02 USD | €971.81M 1.06B USD | 48.79 | €1.50 1.64 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥50.13 6.97 USD |
-3.43
|
CN¥7.61B 1.06B USD | CN¥4.44M 617.69K USD | CN¥49.10 6.83 USD | CN¥51.95 7.22 USD | CN¥7.61B 1.06B USD | 200.52 | CN¥0.25 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.88 2.49 USD |
+0.22
|
CN¥7.58B 1.05B USD | CN¥8.88M 1.23M USD | CN¥17.69 2.46 USD | CN¥18.04 2.51 USD | CN¥7.58B 1.05B USD | 119.19 | CN¥0.15 0.02 USD | |
| SMA Solar Technology AG S92.DE | €27.72 30.3 USD |
-0.93
|
€961.88M 1.05B USD | €3.61K 3.95K USD | €27.80 30.39 USD | €28.06 30.67 USD | €961.88M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| Yext YEXT | $8.52 — |
+0.47
|
$1.05B — | $686.43K — | $8.35 — | $8.56 — | $1.05B — | 0 | -$0.11 — | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.22 8.65 USD |
-2.28
|
CN¥7.54B 1.05B USD | CN¥2.21M 307.65K USD | CN¥61.90 8.61 USD | CN¥64.90 9.02 USD | CN¥7.54B 1.05B USD | 135.26 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.79 0.81 USD |
+3.76
|
CN¥7.53B 1.05B USD | CN¥60.85M 8.46M USD | CN¥5.58 0.78 USD | CN¥6.07 0.84 USD | CN¥7.53B 1.05B USD | 193.00 | CN¥0.03 0.004 USD | |
| Atos SE ATO.PA | €45.97 50.25 USD |
+1.71
|
€951.89M 1.04B USD | €1.15K 1.26K USD | €45.97 50.25 USD | €45.97 50.25 USD | €951.89M 1.04B USD | 0 | -€1,166.00 -1275.6 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.68 0.79 USD |
-2.07
|
CN¥7.48B 1.04B USD | CN¥54.91M 7.63M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.40 1.47 USD |
+0.22
|
NT$32.72B 1.04B USD | NT$8.87M 281.72K USD | NT$46.40 1.47 USD | NT$48.00 1.53 USD | NT$32.72B 1.04B USD | 23.67 | NT$1.96 0.06 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.83 2.76 USD |
-2.32
|
CN¥7.44B 1.03B USD | CN¥53.83M 7.49M USD | CN¥19.73 2.74 USD | CN¥20.74 2.88 USD | CN¥7.44B 1.03B USD | 73.44 | CN¥0.27 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.77 1.64 USD |
-1.42
|
CN¥7.42B 1.03B USD | CN¥24.74M 3.44M USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.93 2.21 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥5.38M 748.01K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Sensirion Holding AG SENS.SW | CHF 57.30 65.2 USD |
0
|
CHF 898.95M 1.02B USD | CHF 35.84K 40.77K USD | CHF 57.30 65.2 USD | CHF 59.80 68.04 USD | CHF 898.95M 1.02B USD | 50.70 | CHF 1.13 1.29 USD | |
| Systex Corporation 6214.TW | NT$127.50 4.05 USD |
+1.59
|
NT$31.98B 1.02B USD | NT$1.07M 34.05K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$31.98B 1.02B USD | 19.64 | NT$6.49 0.21 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$333.00 10.58 USD |
-2.06
|
NT$31.98B 1.02B USD | NT$970.41K 30.84K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$31.98B 1.02B USD | 34.61 | NT$9.62 0.31 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.62 2.45 USD |
+3.53
|
CN¥7.31B 1.02B USD | CN¥52.38M 7.28M USD | CN¥16.92 2.35 USD | CN¥17.99 2.5 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.70 -0.09 USD | |
| Cricut CRCT | $4.78 — |
+0.21
|
$1.01B — | $620.38K — | $4.70 — | $4.81 — | $1.01B — | 12.91 | $0.37 — | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.21 2.25 USD |
-1.22
|
CN¥7.27B 1.01B USD | CN¥5.45M 758.37K USD | CN¥16.15 2.25 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 270.16 | CN¥0.06 0.008 USD | |
| ASIAINFO TECH 1675.HK | HK$8.40 1.07 USD |
-0.94
|
HK$7.87B 1.01B USD | HK$1.99M 254.6K USD | HK$8.35 1.07 USD | HK$8.54 1.09 USD | HK$7.87B 1.01B USD | 17.87 | HK$0.47 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.55 3.83 USD |
-3.54
|
CN¥7.22B 1B USD | CN¥19.82M 2.76M USD | CN¥27.37 3.81 USD | CN¥28.18 3.92 USD | CN¥7.22B 1B USD | 37.73 | CN¥0.73 0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.69 1.35 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥38.08M 5.3M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.04 -0.005 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.71 6.36 USD |
-1.68
|
CN¥7.20B 1B USD | CN¥6.10M 848.21K USD | CN¥45.56 6.33 USD | CN¥46.87 6.52 USD | CN¥7.20B 1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥17.92 2.49 USD |
+0.84
|
CN¥7.17B 996.69M USD | CN¥29.93M 4.16M USD | CN¥17.78 2.47 USD | CN¥20.00 2.78 USD | CN¥7.17B 996.69M USD | 71.68 | CN¥0.25 0.03 USD | |
| Qt Group Oyj QTCOM.HE | €33.76 36.9 USD |
+0.66
|
€907.30M 991.8M USD | €2.86K 3.13K USD | €33.54 36.66 USD | €33.76 36.9 USD | €907.30M 991.8M USD | 20.46 | €1.65 1.8 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.96 3.24 USD |
+2.07
|
€905.08M 989.37M USD | €1.67K 1.82K USD | €2.88 3.15 USD | €2.96 3.24 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.59 1.61 USD |
-1.36
|
CN¥7.10B 987.24M USD | CN¥14.19M 1.97M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥7.10B 987.24M USD | 289.75 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.06 1.26 USD |
+1.34
|
CN¥7.09B 986M USD | CN¥52.02M 7.23M USD | CN¥8.94 1.24 USD | CN¥9.33 1.3 USD | CN¥7.09B 986M USD | 0 | -CN¥0.31 -0.04 USD | |
| Radware RDWR | $23.08 — |
-0.43
|
$985.21M — | $278.00K — | $22.40 — | $23.75 — | $985.21M — | 60.73 | $0.38 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.23
|
CN¥7.08B 984.08M USD | CN¥3.57M 497.01K USD | CN¥16.86 2.34 USD | CN¥17.20 2.39 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
+9.85
|
NT$30.96B 983.79M USD | NT$41.88M 1.33M USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$30.96B 983.79M USD | 32.50 | NT$3.43 0.11 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+0.87
|
NT$30.95B 983.49M USD | NT$25.74M 817.93K USD | NT$80.90 2.57 USD | NT$84.30 2.68 USD | NT$30.95B 983.49M USD | 31.51 | NT$2.57 0.08 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.18 5.45 USD |
-0.99
|
CN¥7.05B 980.59M USD | CN¥1.86M 257.95K USD | CN¥38.93 5.41 USD | CN¥39.86 5.54 USD | CN¥7.05B 980.59M USD | 217.66 | CN¥0.18 0.03 USD | |
| Tanla Platforms Limited TANLA.NS | ₹613.30 7.42 USD |
+0.48
|
₹81.01B 980.13M USD | ₹176.60K 2.14K USD | ₹605.30 7.32 USD | ₹616.90 7.46 USD | ₹81.01B 980.13M USD | 17.17 | ₹35.71 0.43 USD | |
| Machvision Inc. 3563.TW | NT$480.50 15.27 USD |
-1.94
|
NT$30.73B 976.56M USD | NT$1.11M 35.2K USD | NT$480.00 15.25 USD | NT$495.00 15.73 USD | NT$30.73B 976.56M USD | 32.79 | NT$14.65 0.47 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.21 2.53 USD |
0
|
CN¥7.02B 976.43M USD | CN¥5.89M 819.27K USD | CN¥18.16 2.53 USD | CN¥18.30 2.54 USD | CN¥7.02B 976.43M USD | 75.87 | CN¥0.24 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.88 6.66 USD |
-5.41
|
CN¥7.02B 976.41M USD | CN¥11.73M 1.63M USD | CN¥47.74 6.64 USD | CN¥50.96 7.09 USD | CN¥7.02B 976.41M USD | 64.70 | CN¥0.74 0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.96 2.5 USD |
-0.99
|
CN¥7.00B 973.64M USD | CN¥4.06M 564.22K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.00B 973.64M USD | 149.66 | CN¥0.12 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.82 3.59 USD |
-0.35
|
CN¥7.00B 973.19M USD | CN¥5.26M 731.39K USD | CN¥25.73 3.58 USD | CN¥26.39 3.67 USD | CN¥7.00B 973.19M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥6.99B 971.77M USD | CN¥12.96M 1.8M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥6.99B 971.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥6.98B 969.96M USD | CN¥8.60M 1.2M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥6.98B 969.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.35 3.39 USD |
+0.41
|
CN¥6.97B 968.99M USD | CN¥26.58M 3.7M USD | CN¥23.37 3.25 USD | CN¥25.88 3.6 USD | CN¥6.97B 968.99M USD | 39.91 | CN¥0.61 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥50.35 7 USD |
+2.15
|
CN¥6.96B 968.36M USD | CN¥8.15M 1.13M USD | CN¥49.30 6.85 USD | CN¥52.00 7.23 USD | CN¥6.96B 968.36M USD | 55.94 | CN¥0.90 0.13 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
0
|
NT$30.26B 961.62M USD | NT$924.76K 29.38K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$30.26B 961.62M USD | 11.18 | NT$9.25 0.29 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.85 1.79 USD |
-0.93
|
CN¥6.90B 959.45M USD | CN¥14.36M 2M USD | CN¥12.84 1.79 USD | CN¥13.19 1.83 USD | CN¥6.90B 959.45M USD | 27.93 | CN¥0.46 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.39 5.34 USD |
+0.31
|
CN¥6.89B 957.78M USD | CN¥4.50M 625.42K USD | CN¥38.23 5.32 USD | CN¥38.71 5.38 USD | CN¥6.89B 957.78M USD | 112.91 | CN¥0.34 0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.24 2.4 USD |
-0.92
|
CN¥6.87B 955.92M USD | CN¥4.37M 606.94K USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.87B 955.92M USD | 30.78 | CN¥0.56 0.08 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.07 3.49 USD |
+0.12
|
CN¥6.87B 955.11M USD | CN¥39.47M 5.49M USD | CN¥24.88 3.46 USD | CN¥25.98 3.61 USD | CN¥6.87B 955.11M USD | 83.56 | CN¥0.30 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.55 3.97 USD |
+0.35
|
CN¥6.85B 952.69M USD | CN¥6.26M 869.95K USD | CN¥28.45 3.96 USD | CN¥29.50 4.1 USD | CN¥6.85B 952.69M USD | 22.13 | CN¥1.29 0.18 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥772 5.21 USD |
+0.39
|
¥141B 952.35M USD | ¥1M 7.12K USD | ¥755 5.1 USD | ¥772 5.21 USD | ¥141B 952.35M USD | 15.11 | ¥51 0.34 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹666.50 8.06 USD |
-1.24
|
₹78.66B 951.6M USD | ₹645.56K 7.81K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹78.66B 951.6M USD | 37.27 | ₹17.88 0.22 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.34 2.57 USD |
-0.08
|
SEK 9.73B 949.5M USD | SEK 74.36K 7.26K USD | SEK 26.26 2.56 USD | SEK 26.58 2.59 USD | SEK 9.73B 949.5M USD | 18.94 | SEK 1.39 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥66.86 9.3 USD |
-6.48
|
CN¥6.83B 949.48M USD | CN¥1.73M 240.87K USD | CN¥66.61 9.26 USD | CN¥71.49 9.94 USD | CN¥6.83B 949.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| i3 Verticals IIIV | $29.38 — |
-0.37
|
$947.95M — | $95.64K — | $29.20 — | $30.09 — | $947.95M — | 61.20 | $0.48 — | |
| SKYWORTH GROUP 0751.HK | HK$3.91 0.5 USD |
+0.26
|
HK$7.38B 944.12M USD | HK$1.89M 241.83K USD | HK$3.86 0.49 USD | HK$3.94 0.5 USD | HK$7.38B 944.12M USD | 26.06 | HK$0.15 0.02 USD | |
| Cancom SE 0O0F.IL | €23.65 25.91 USD |
+0.11
|
€861.86M 942.12M USD | €2.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €861.86M 942.12M USD | 32.02 | €0.74 0.81 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥44.21 6.15 USD |
+0.52
|
CN¥6.73B 935.29M USD | CN¥14.38M 2M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.73B 935.29M USD | 157.89 | CN¥0.28 0.04 USD | |
| Lectra SA LSS.PA | €22.50 24.6 USD |
-0.44
|
€855.24M 934.89M USD | €294.00 321.38 USD | €22.40 24.49 USD | €22.60 24.7 USD | €855.24M 934.89M USD | 30.82 | €0.73 0.8 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.93 4.16 USD |
+0.23
|
CN¥6.72B 934.85M USD | CN¥4.40M 612.02K USD | CN¥29.81 4.14 USD | CN¥31.06 4.32 USD | CN¥6.72B 934.85M USD | 0 | -CN¥0.64 -0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
+5.36
|
NT$29.38B 933.41M USD | NT$71.14M 2.26M USD | NT$86.30 2.74 USD | NT$92.50 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| Quanta Storage Inc. 6188.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$29.23B 928.72M USD | NT$2.98M 94.82K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$29.23B 928.72M USD | 30.34 | NT$3.46 0.11 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.16 2.11 USD |
-0.85
|
CN¥6.68B 928.5M USD | CN¥11.46M 1.59M USD | CN¥15.05 2.09 USD | CN¥15.37 2.14 USD | CN¥6.68B 928.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| Daktronics DAKT | $19.11 — |
+1.7
|
$927.41M — | $237.22K — | $18.78 — | $19.29 — | $927.41M — | 83.08 | $0.23 — | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
-0.22
|
A$1.40B 925.81M USD | A$249.87K 165.38K USD | A$8.99 5.95 USD | A$9.15 6.06 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.47 2.15 USD |
-2.03
|
CN¥6.65B 925.03M USD | CN¥13.32M 1.85M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.65B 925.03M USD | 73.66 | CN¥0.21 0.03 USD | |
| TXC Corporation 3042.TW | NT$85.20 2.71 USD |
0
|
NT$28.97B 920.45M USD | NT$1.79M 56.96K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$28.97B 920.45M USD | 15.35 | NT$5.55 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.33 3.52 USD |
-1.86
|
CN¥6.62B 920.21M USD | CN¥12.80M 1.78M USD | CN¥25.22 3.51 USD | CN¥26.48 3.68 USD | CN¥6.62B 920.21M USD | 0 | -CN¥5.88 -0.8 USD | |
| Rapid7 RPD | $14.04 — |
-1.13
|
$919.35M — | $1.45M — | $13.98 — | $14.45 — | $919.35M — | 40.11 | $0.35 — | |
| TomTom N.V. 0MKS.IL | €5.19 5.67 USD |
-0.23
|
€840.65M 918.94M USD | €7.00 7.65 USD | €5.19 5.67 USD | €5.24 5.72 USD | €840.65M 918.94M USD | 0 | -€0.13 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.90 0.82 USD |
-0.84
|
CN¥6.60B 917.64M USD | CN¥19.90M 2.77M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.60B 917.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥109.19 15.18 USD |
-1.28
|
CN¥6.59B 915.87M USD | CN¥1.22M 169.27K USD | CN¥108.34 15.06 USD | CN¥111.60 15.52 USD | CN¥6.59B 915.87M USD | 545.95 | CN¥0.20 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.36 1.86 USD |
-0.82
|
CN¥6.57B 913.17M USD | CN¥9.10M 1.26M USD | CN¥13.27 1.85 USD | CN¥13.65 1.9 USD | CN¥6.57B 913.17M USD | 35.15 | CN¥0.38 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.00 3.59 USD |
+1.8
|
NT$28.69B 911.64M USD | NT$4.85M 153.96K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$28.69B 911.64M USD | 18.86 | NT$5.99 0.19 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥6.55B 910.71M USD | CN¥16.06M 2.23M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥6.55B 910.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.64 2.59 USD |
+1.58
|
CN¥6.52B 906.16M USD | CN¥41.85M 5.82M USD | CN¥17.73 2.47 USD | CN¥18.87 2.62 USD | CN¥6.52B 906.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| ScanSource SCSC | $41.29 — |
+1.7
|
$906.01M — | $172.32K — | $40.43 — | $41.40 — | $906.01M — | 12.90 | $3.20 — | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.33 4.5 USD |
+1.06
|
CN¥6.48B 900.85M USD | CN¥33.98M 4.73M USD | CN¥32.19 4.48 USD | CN¥34.37 4.78 USD | CN¥6.48B 900.85M USD | 0 | -CN¥0.30 -0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.50 1.6 USD |
+0.4
|
NT$28.29B 898.97M USD | NT$23.93M 760.43K USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$28.29B 898.97M USD | 30.98 | NT$1.63 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.00 9.66 USD |
-3.18
|
NT$28.26B 898.12M USD | NT$8.29M 263.44K USD | NT$303.00 9.63 USD | NT$319.00 10.14 USD | NT$28.26B 898.12M USD | 57.57 | NT$5.28 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$137.50 4.37 USD |
-0.36
|
NT$28.21B 896.27M USD | NT$34.05M 1.08M USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$28.21B 896.27M USD | 35.43 | NT$3.88 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.06 3.9 USD |
-4.3
|
CN¥6.43B 893.41M USD | CN¥16.19M 2.25M USD | CN¥27.48 3.82 USD | CN¥29.72 4.13 USD | CN¥6.43B 893.41M USD | 0 | -CN¥1.06 -0.1 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.60 1.61 USD |
+2.33
|
NT$28.11B 893.31M USD | NT$2.53M 80.38K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$28.11B 893.31M USD | 79.06 | NT$0.64 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥6.41B 890.74M USD | CN¥45.32M 6.3M USD | CN¥7.39 1.03 USD | CN¥7.57 1.05 USD | CN¥6.41B 890.74M USD | 148.59 | CN¥0.05 0.006 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.00 4.83 USD |
-3.18
|
NT$27.95B 888.18M USD | NT$3.91M 124.26K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$27.95B 888.18M USD | 57.57 | NT$2.64 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$421.50 13.39 USD |
-1.86
|
NT$27.93B 887.58M USD | NT$1.68M 53.22K USD | NT$421.00 13.38 USD | NT$446.00 14.17 USD | NT$27.93B 887.58M USD | 55.75 | NT$7.56 0.24 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.17 2.39 USD |
-0.87
|
CN¥6.38B 887.31M USD | CN¥4.23M 587.66K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.38B 887.31M USD | 0 | CN¥0.00 0 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.10 5.02 USD |
+1.4
|
CN¥6.38B 887.21M USD | CN¥5.05M 702.14K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.21M USD | 34.38 | CN¥1.05 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.95 3.75 USD |
-1.71
|
CN¥6.38B 886.74M USD | CN¥2.43M 337.79K USD | CN¥26.80 3.73 USD | CN¥27.51 3.83 USD | CN¥6.38B 886.74M USD | 107.79 | CN¥0.25 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.29 6.3 USD |
-1.74
|
CN¥6.38B 886.66M USD | CN¥3.04M 422.43K USD | CN¥45.25 6.29 USD | CN¥46.44 6.46 USD | CN¥6.38B 886.66M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥6.37B 886.14M USD | CN¥10.42M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.37B 886.14M USD | 0 | -CN¥0.48 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.35 3.39 USD |
-0.12
|
CN¥6.36B 884.34M USD | CN¥4.56M 634.07K USD | CN¥24.17 3.36 USD | CN¥24.53 3.41 USD | CN¥6.36B 884.34M USD | 0 | -CN¥2.06 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
-0.21
|
CN¥6.36B 884.31M USD | CN¥24.74M 3.44M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.69 0.79 USD |
+4.79
|
CN¥6.33B 880.16M USD | CN¥367.51M 51.1M USD | CN¥5.25 0.73 USD | CN¥5.97 0.83 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||