결과 페이지 13 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.9 3.46 USD |
+1.97
|
$6.8B 946.18M USD | $12.62M 1.75M USD | $24.16 3.36 USD | $24.95 3.47 USD | $6.8B 946.18M USD | 0 | -$1.24 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $22.72 3.16 USD |
+3.74
|
$6.8B 946.17M USD | $10.32M 1.43M USD | $21.7 3.02 USD | $22.83 3.17 USD | $6.8B 946.17M USD | 29.12 | $0.78 0.11 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.32 3.24 USD |
+2.73
|
$6.8B 946.13M USD | $8.69M 1.21M USD | $22.34 3.11 USD | $23.33 3.24 USD | $6.8B 946.13M USD | 0 | -$0.14 -0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.06 5.29 USD |
+1.93
|
$6.8B 944.96M USD | $8.72M 1.21M USD | $37 5.14 USD | $38.3 5.33 USD | $6.8B 944.96M USD | 173.00 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.36 1.86 USD |
+1.21
|
$6.79B 944.69M USD | $8.16M 1.13M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.79B 944.69M USD | 29.68 | $0.45 0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.79 2.2 USD |
+12.87
|
$6.79B 944.16M USD | $100.6M 13.99M USD | $13.8 1.92 USD | $16 2.22 USD | $6.79B 944.16M USD | 92.88 | $0.17 0.02 USD | |
| Dicker Data Limited DDR.AX | $7.86 5.2 USD |
+0.51
|
$1.42B 940M USD | $509.94K 337.5K USD | $7.68 5.08 USD | $7.86 5.2 USD | $1.42B 940M USD | 17.86 | $0.44 0.29 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.28 1.29 USD |
+1.98
|
$6.76B 939.35M USD | $26.43M 3.67M USD | $8.81 1.22 USD | $9.38 1.3 USD | $6.76B 939.35M USD | 84.36 | $0.11 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
+0.78
|
$6.76B 939.3M USD | $15.44M 2.15M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Enghouse Systems Limited ENGH.TO | $22.92 17.01 USD |
+0.48
|
$1.26B 938.09M USD | $65.12K 48.32K USD | $22.8 16.92 USD | $23.07 17.12 USD | $1.26B 938.09M USD | 16.14 | $1.42 1.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.92 4.3 USD |
+2.32
|
$6.73B 936.04M USD | $5.07M 705.27K USD | $29.67 4.13 USD | $31.12 4.33 USD | $6.73B 936.04M USD | 0 | -$1.1 -0.1 USD | |
| ASROCK Incorporation 3515.TW | $238 7.56 USD |
+1.28
|
$29.41B 934.46M USD | $863.98K 27.45K USD | $231 7.34 USD | $239 7.59 USD | $29.41B 934.46M USD | 20.65 | $11.52 0.37 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.16 0.72 USD |
+0.39
|
$6.71B 932.7M USD | $22.1M 3.07M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.71B 932.7M USD | 103.20 | $0.05 0.006 USD | |
| ScanSource SCSC | $41.18 — |
+1.73
|
$930.49M — | $44.13K — | $40.3 — | $41.24 — | $930.49M — | 14.81 | $2.78 — | |
| Daqo New Energy DQ | $13.88 — |
-0.11
|
$930.41M — | $235.25K — | $13.66 — | $14.16 — | $930.41M — | 0 | -$6.51 — | |
| Kinpo Electronics, Inc. 2312.TW | $19.45 0.62 USD |
-0.77
|
$29.26B 929.6M USD | $5.67M 180.02K USD | $18.95 0.6 USD | $19.6 0.62 USD | $29.26B 929.6M USD | 16.76 | $1.16 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.34 1.44 USD |
+1.77
|
$6.67B 927.84M USD | $9.52M 1.32M USD | $10 1.39 USD | $10.4 1.45 USD | $6.67B 927.84M USD | 147.71 | $0.07 0.009 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.81 7.06 USD |
+1.48
|
$6.67B 927.68M USD | $2.42M 336.03K USD | $49.62 6.9 USD | $51.09 7.1 USD | $6.67B 927.68M USD | 50.30 | $1.01 0.14 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.47 2.01 USD |
+3.51
|
$6.67B 927.13M USD | $17.72M 2.46M USD | $13.77 1.91 USD | $14.49 2.01 USD | $6.67B 927.13M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.91 1.24 USD |
-2.73
|
$6.65B 924.15M USD | $25.68M 3.57M USD | $8.7 1.21 USD | $9.3 1.29 USD | $6.65B 924.15M USD | 34.26 | $0.26 0.04 USD | |
| NEWCAPEC 300248.SZ | $13.87 1.93 USD |
+4.84
|
$6.61B 918.65M USD | $30.79M 4.28M USD | $13 1.81 USD | $14.06 1.95 USD | $6.61B 918.65M USD | 66.04 | $0.21 0.03 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,566 10.57 USD |
+1.29
|
$135.79B 916.61M USD | $672.9K 4.54K USD | $1,548 10.45 USD | $1,594 10.76 USD | $135.79B 916.61M USD | 10.89 | $143.78 0.97 USD | |
| Vobile Group Limited 3738.HK | $2.92 0.37 USD |
-2.34
|
$7.16B 915.3M USD | $31.38M 4.01M USD | $2.86 0.37 USD | $3 0.38 USD | $7.16B 915.3M USD | 48.66 | $0.06 0.007 USD | |
| Enghouse Systems EGHSF | $16.55 — |
-0.36
|
$915.17M — | $300 — | $16.55 — | $16.71 — | $915.17M — | 15.91 | $1.04 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $311 9.88 USD |
-2.51
|
$28.77B 914.31M USD | $367.9K 11.69K USD | $309 9.82 USD | $315 10.01 USD | $28.77B 914.31M USD | 971.87 | $0.32 0.01 USD | |
| Sercomm Corporation 5388.TW | $97.3 3.09 USD |
+1.04
|
$28.74B 913.38M USD | $1.91M 60.65K USD | $94.3 3 USD | $97.3 3.09 USD | $28.74B 913.38M USD | 15.64 | $6.22 0.2 USD | |
| TXC Corporation 3042.TW | $83.6 2.66 USD |
-1.07
|
$28.67B 911.13M USD | $1.86M 59.05K USD | $82 2.61 USD | $83.6 2.66 USD | $28.67B 911.13M USD | 13.72 | $6.09 0.19 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.27 1.01 USD |
+2.54
|
$6.55B 910.11M USD | $12.6M 1.75M USD | $7.02 0.98 USD | $7.27 1.01 USD | $6.55B 910.11M USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.2 2.25 USD |
+0.25
|
$6.53B 908.48M USD | $1.5M 208.89K USD | $15.99 2.22 USD | $16.29 2.27 USD | $6.53B 908.48M USD | 36.00 | $0.45 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.6 2.34 USD |
-1.6
|
$28.55B 907.04M USD | $277.43K 8.82K USD | $71.8 2.28 USD | $74 2.35 USD | $28.55B 907.04M USD | 24.78 | $2.97 0.09 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.28 2.12 USD |
+3.95
|
$6.52B 906.18M USD | $9.14M 1.27M USD | $14.65 2.04 USD | $15.34 2.13 USD | $6.52B 906.18M USD | 95.50 | $0.16 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.74 3.02 USD |
+6.83
|
$6.49B 902.49M USD | $30.63M 4.26M USD | $20.31 2.82 USD | $22.02 3.06 USD | $6.49B 902.49M USD | 0 | -$0.25 -0.03 USD | |
| HannStar Board Corporation 5469.TW | $58.9 1.87 USD |
-0.34
|
$28.3B 899.11M USD | $1.51M 48.1K USD | $57.4 1.82 USD | $59 1.87 USD | $28.3B 899.11M USD | 9.17 | $6.42 0.2 USD | |
| Ultra Clean UCTT | $19.85 — |
-0.5
|
$896.21M — | $160.33K — | $19.51 — | $20.11 — | $896.21M — | 32.01 | $0.62 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.3 5.33 USD |
-0.67
|
$6.43B 894.2M USD | $1.8M 250.75K USD | $38.07 5.29 USD | $38.99 5.42 USD | $6.43B 894.2M USD | 0 | -$1.65 -0.2 USD | |
| TOWA Corporation 6315.T | $1,766 11.92 USD |
+0.86
|
$132.46B 894.15M USD | $4.28M 28.87K USD | $1,705 11.51 USD | $1,793 12.1 USD | $132.46B 894.15M USD | 16.32 | $108.21 0.73 USD | |
| Stratasys SSYS | $10.64 — |
+2.56
|
$893.78M — | $184.35K — | $10.23 — | $10.64 — | $893.78M — | 0 | -$1.51 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.6 7.59 USD |
+12.16
|
$6.42B 892.79M USD | $4.26M 592.38K USD | $48.3 6.72 USD | $55.55 7.72 USD | $6.42B 892.79M USD | 58.08 | $0.94 0.13 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.75 0.98 USD |
-1.28
|
$28.08B 892.25M USD | $458.22K 14.56K USD | $30.2 0.96 USD | $30.75 0.98 USD | $28.08B 892.25M USD | 15.45 | $1.99 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.98 0.97 USD |
+4.33
|
$6.39B 888.34M USD | $46.17M 6.42M USD | $6.63 0.92 USD | $7 0.97 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.85 1.09 USD |
+5.23
|
$6.37B 886.14M USD | $51.12M 7.11M USD | $7.23 1.01 USD | $7.94 1.1 USD | $6.37B 886.14M USD | 0 | -$0.58 -0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
+0.92
|
$27.76B 881.99M USD | $1.62M 51.62K USD | $106 3.37 USD | $109.5 3.48 USD | $27.76B 881.99M USD | 13.35 | $8.2 0.26 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.87 2.35 USD |
+1.5
|
$6.33B 880.29M USD | $36.9M 5.13M USD | $16.02 2.23 USD | $17.06 2.37 USD | $6.33B 880.29M USD | 70.29 | $0.24 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.54 1.47 USD |
+1.35
|
$6.32B 878.19M USD | $2.73M 379.44K USD | $10.37 1.44 USD | $10.58 1.47 USD | $6.32B 878.19M USD | 0 | -$0.63 -0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.71 1.91 USD |
+1.41
|
$6.3B 875.54M USD | $3.82M 531.37K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.3B 875.54M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.88 4.57 USD |
+0.21
|
$6.29B 875.17M USD | $10.3M 1.43M USD | $32 4.45 USD | $33.4 4.64 USD | $6.29B 875.17M USD | 156.57 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
+2.86
|
$6.28B 873.11M USD | $28.96M 4.03M USD | $4.49 0.62 USD | $4.69 0.65 USD | $6.28B 873.11M USD | 58.50 | $0.08 0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.85 4.85 USD |
+0.09
|
$6.27B 872.22M USD | $2.2M 305.45K USD | $34.23 4.76 USD | $34.95 4.86 USD | $6.27B 872.22M USD | 316.81 | $0.11 0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $361.5 11.49 USD |
+0.56
|
$27.42B 871.33M USD | $455.27K 14.47K USD | $350.5 11.14 USD | $361.5 11.49 USD | $27.42B 871.33M USD | 13.90 | $25.99 0.83 USD | |
| Systex Corporation 6214.TW | $109 3.46 USD |
-0.91
|
$27.34B 868.76M USD | $1.35M 42.86K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.34B 868.76M USD | 18.10 | $6.02 0.19 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.57 5.5 USD |
+6.8
|
$6.24B 867.04M USD | $13.02M 1.81M USD | $37.09 5.16 USD | $39.95 5.55 USD | $6.24B 867.04M USD | 0 | -$0.21 -0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $306.7 3.71 USD |
-2.5
|
$71.61B 866.39M USD | $2.47M 29.91K USD | $305.85 3.7 USD | $313.75 3.8 USD | $71.61B 866.39M USD | 87.87 | $3.49 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $582.62K 18.51K USD | $249 7.91 USD | $263 8.36 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.07 1.4 USD |
+6
|
$6.23B 865.97M USD | $80.46M 11.19M USD | $9.41 1.31 USD | $10.45 1.45 USD | $6.23B 865.97M USD | 143.85 | $0.07 0.009 USD | |
| nLIGHT LASR | $17.5 — |
+0.57
|
$865.19M — | $775.98K — | $16.87 — | $17.6 — | $865.19M — | 0 | -$1.14 — | |
| Magic Software Enterprises MGIC | $17.31 — |
+1.94
|
$863.86M — | $50.09K — | $17.04 — | $17.44 — | $863.86M — | 22.77 | $0.76 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.4 1.22 USD |
-0.78
|
$27.08B 860.55M USD | $1.91M 60.84K USD | $37.65 1.2 USD | $38.9 1.24 USD | $27.08B 860.55M USD | 16.84 | $2.28 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
-0.24
|
$27.08B 860.37M USD | $309.71K 9.84K USD | $401 12.74 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| Cohu COHU | $18.5 — |
+1.65
|
$860.3M — | $202.82K — | $18 — | $18.55 — | $860.3M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $41.16 44.99 USD |
-0.24
|
$786.79M 860.07M USD | $35.15K 38.43K USD | $40.54 44.32 USD | $41.64 45.52 USD | $786.79M 860.07M USD | 13.90 | $2.96 3.24 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.57 6.2 USD |
+3.36
|
$6.17B 857.93M USD | $6.14M 853.16K USD | $42.49 5.91 USD | $44.95 6.25 USD | $6.17B 857.93M USD | 445.69 | $0.1 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $820 26.06 USD |
-2.73
|
$26.89B 854.34M USD | $526.73K 16.74K USD | $804 25.55 USD | $832 26.44 USD | $26.89B 854.34M USD | 37.56 | $21.83 0.69 USD | |
| Exodus Movement EXOD | $29.62 — |
-6.38
|
$854.07M — | $107.11K — | $28.04 — | $30.75 — | $854.07M — | 22.43 | $1.32 — | |
| XINTE ENERGY 1799.HK | $4.66 0.6 USD |
+1.97
|
$6.66B 852.05M USD | $513.6K 65.67K USD | $4.48 0.57 USD | $4.66 0.6 USD | $6.66B 852.05M USD | 0 | -$2.98 -0.3 USD | |
| Scientech Corporation 3583.TW | $332 10.55 USD |
+1.84
|
$26.67B 847.41M USD | $1.88M 59.75K USD | $317.5 10.09 USD | $336 10.68 USD | $26.67B 847.41M USD | 27.96 | $11.87 0.38 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.9 14.03 USD |
+6.77
|
$6.09B 846.33M USD | $2.95M 409.55K USD | $93 12.93 USD | $101.87 14.16 USD | $6.09B 846.33M USD | 480.47 | $0.21 0.03 USD | |
| FARO FARO | $43.77 — |
+0.1
|
$845.4M — | $377.98K — | $43.72 — | $43.81 — | $845.4M — | 0 | -$0.04 — | |
| Blend Labs BLND | $3.27 — |
+2.67
|
$844.08M — | $1.22M — | $3.12 — | $3.28 — | $844.08M — | 0 | -$0.2 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.91 6.45 USD |
+1.11
|
$771.38M 843.22M USD | $174.75K 191.02K USD | $5.7 6.23 USD | $5.94 6.49 USD | $771.38M 843.22M USD | 14.40 | $0.41 0.45 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.78 4.21 USD |
-3.51
|
$3.94B 838.63M USD | $58.7K 12.48K USD | $19.5 4.15 USD | $20 4.25 USD | $3.94B 838.63M USD | 20.39 | $0.97 0.21 USD | |
| Clevo Co. 2362.TW | $46 1.46 USD |
-0.65
|
$26.29B 835.41M USD | $1.28M 40.73K USD | $45.2 1.44 USD | $46.5 1.48 USD | $26.29B 835.41M USD | 22.77 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $35.55 1.13 USD |
+1.57
|
$26.14B 830.69M USD | $2.3M 73.23K USD | $34.2 1.09 USD | $35.85 1.14 USD | $26.14B 830.69M USD | 0 | -$1.85 -0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.48 0.76 USD |
+2.24
|
$5.97B 830.25M USD | $17.03M 2.37M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.97B 830.25M USD | 0 | -$0.75 -0.1 USD | |
| i3 Verticals IIIV | $24.99 — |
+1.5
|
$830.09M — | $215.13K — | $24.48 — | $25.01 — | $830.09M — | 0 | -$0.09 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $127 4.04 USD |
-1.17
|
$26.05B 827.83M USD | $27.54M 874.94K USD | $122.5 3.89 USD | $129.5 4.11 USD | $26.05B 827.83M USD | 31.51 | $4.03 0.13 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.85 1.58 USD |
-1.29
|
$26.04B 827.31M USD | $4.62M 146.68K USD | $49.65 1.58 USD | $50.2 1.6 USD | $26.04B 827.31M USD | 18.19 | $2.74 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.24 5.87 USD |
+2.03
|
$5.95B 826.95M USD | $4.64M 645.11K USD | $40.51 5.63 USD | $42.34 5.89 USD | $5.95B 826.95M USD | 0 | -$0.94 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.44 1.03 USD |
+5.68
|
$5.95B 826.87M USD | $24.42M 3.4M USD | $6.98 0.97 USD | $7.45 1.04 USD | $5.95B 826.87M USD | 0 | -$0.4 -0.05 USD | |
| LuxNet Corporation 4979.TWO | $184.5 5.86 USD |
-0.27
|
$25.98B 825.68M USD | $23.4M 743.59K USD | $178.5 5.67 USD | $188 5.97 USD | $25.98B 825.68M USD | 40.54 | $4.55 0.14 USD | |
| Shoals SHLS | $4.94 — |
-0.9
|
$825.01M — | $1.09M — | $4.82 — | $5.05 — | $825.01M — | 44.86 | $0.11 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.69 2.04 USD |
+1.45
|
$5.89B 819.33M USD | $2.14M 297.16K USD | $14.36 2 USD | $14.72 2.05 USD | $5.89B 819.33M USD | 24.89 | $0.59 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.97 1.53 USD |
+0.73
|
$5.89B 819.08M USD | $15.71M 2.18M USD | $10.75 1.49 USD | $11 1.53 USD | $5.89B 819.08M USD | 24.37 | $0.45 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.22 0.73 USD |
+7.85
|
$5.88B 817.57M USD | $95.96M 13.34M USD | $4.82 0.67 USD | $5.29 0.74 USD | $5.88B 817.57M USD | 0 | -$0.71 -0.09 USD | |
| Nagarro SE NA9.DE | $56.75 62.04 USD |
+1.34
|
$747.18M 816.77M USD | $50.43K 55.13K USD | $54.7 59.79 USD | $57.6 62.96 USD | $747.18M 816.77M USD | 17.19 | $3.3 3.61 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.78 6.09 USD |
+7.3
|
$5.87B 815.7M USD | $14.19M 1.97M USD | $40.28 5.6 USD | $44.5 6.19 USD | $5.87B 815.7M USD | 132.66 | $0.33 0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.81 3.31 USD |
-1.85
|
$5.85B 813.92M USD | $9.92M 1.38M USD | $23.19 3.22 USD | $24.02 3.34 USD | $5.85B 813.92M USD | 216.45 | $0.11 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.01 8.9 USD |
+1.11
|
$5.85B 813.83M USD | $745.12K 103.6K USD | $62.6 8.7 USD | $64.3 8.94 USD | $5.85B 813.83M USD | 182.88 | $0.35 0.05 USD | |
| Riskified RSKD | $4.96 — |
+0.2
|
$813.72M — | $248.24K — | $4.85 — | $5.04 — | $813.72M — | 0 | -$0.22 — | |
| Chase Science Co., Ltd 300941.SZ | $28.5 3.96 USD |
+5.95
|
$5.84B 811.37M USD | $26.46M 3.68M USD | $26.6 3.7 USD | $28.76 4 USD | $5.84B 811.37M USD | 135.71 | $0.21 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.3 11.44 USD |
-0.51
|
$5.8B 805.98M USD | $183.95K 25.58K USD | $81.38 11.32 USD | $83.3 11.58 USD | $5.8B 805.98M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.61 1.89 USD |
+5.02
|
$5.8B 805.82M USD | $11.91M 1.66M USD | $12.76 1.77 USD | $14.05 1.95 USD | $5.8B 805.82M USD | 0 | -$0.19 -0.02 USD | |
| Cantaloupe CTLP | $11 — |
+0.05
|
$805.32M — | $2.72M — | $10.97 — | $11.02 — | $805.32M — | 13.74 | $0.8 — | |
| Gentrack Group Limited GTK.AX | $11.29 7.47 USD |
-0.44
|
$1.22B 804.94M USD | $84.52K 55.94K USD | $10.88 7.2 USD | $11.34 7.5 USD | $1.22B 804.94M USD | 86.84 | $0.13 0.09 USD | |
| Viant Technology DSP | $12.86 — |
+1.22
|
$804.29M — | $47.9K — | $12.3 — | $12.86 — | $804.29M — | 98.88 | $0.13 — | |
| Endava DAVA | $13.51 — |
-2.95
|
$803.23M — | $594.64K — | $13.42 — | $14.02 — | $803.23M — | 33.77 | $0.4 — | |
| Docebo Inc. DCBO.TO | $36.43 27.03 USD |
+1.17
|
$1.08B 801.08M USD | $22.88K 16.98K USD | $35.75 26.53 USD | $36.5 27.09 USD | $1.08B 801.08M USD | 36.06 | $1.01 0.75 USD | |
| HITEVISION 002955.SZ | $24.3 3.38 USD |
+0.54
|
$5.75B 799.55M USD | $2.98M 414.59K USD | $23.91 3.32 USD | $24.31 3.38 USD | $5.75B 799.55M USD | 28.92 | $0.84 0.12 USD | |
| NETGEAR NTGR | $27.74 — |
+4.44
|
$798.46M — | $204.73K — | $26.45 — | $27.76 — | $798.46M — | 33.02 | $0.84 — | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
-1.99
|
$729.98M 797.97M USD | $19.3K 21.09K USD | $6.85 7.49 USD | $6.95 7.6 USD | $729.98M 797.97M USD | 14.68 | $0.47 0.51 USD | |
| PLOVER BAY-1K 1523.HK | $5.66 0.72 USD |
-0.18
|
$6.24B 797.69M USD | $1.03M 131.5K USD | $5.53 0.71 USD | $5.71 0.73 USD | $6.24B 797.69M USD | 20.96 | $0.27 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||