국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $175.62 191.98 USD |
-2.71
|
$4.28T 4.67T USD | $220.3K 240.81K USD | $174.94 191.23 USD | $177.68 194.23 USD | $4.28T 4.67T USD | 57.58 | $3.05 3.33 USD | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
+1.57
|
$3.51T 3.83T USD | $44.29K 48.41K USD | $229.5 250.87 USD | $235.8 257.76 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | $446.7 488.3 USD |
-0.85
|
$3.32T 3.63T USD | $26.35K 28.81K USD | $442.75 483.99 USD | $448.65 490.44 USD | $3.32T 3.63T USD | 36.58 | $12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | $314.1 343.35 USD |
-0.87
|
$1.5T 1.63T USD | $13.16K 14.38K USD | $302.3 330.45 USD | $320.55 350.4 USD | $1.5T 1.63T USD | 92.65 | $3.39 3.71 USD | |
| Oracle Corporation ORC.DE | $220.1 240.6 USD |
-2.05
|
$633.74B 692.76B USD | $16.46K 18K USD | $216.6 236.77 USD | $221.65 242.29 USD | $633.74B 692.76B USD | 58.69 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $166.36 181.85 USD |
-5.54
|
$388.22B 424.38B USD | $138.01K 150.87K USD | $162.06 177.15 USD | $171 186.93 USD | $388.22B 424.38B USD | 639.84 | $0.26 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $222.25 242.95 USD |
-0.13
|
$360.68B 394.27B USD | $53.57K 58.56K USD | $215.8 235.9 USD | $224.05 244.92 USD | $360.68B 394.27B USD | 153.27 | $1.45 1.59 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-0.86
|
$356.28B 389.46B USD | $4.97K 5.43K USD | $903.9 988.08 USD | $925.5 1011.7 USD | $356.28B 389.46B USD | 37.83 | $24.26 26.52 USD | |
| SAP SE SAP.DE | $226.05 247.1 USD |
-1.22
|
$263.26B 287.78B USD | $982.93K 1.07M USD | $224 244.86 USD | $226.7 247.81 USD | $263.26B 287.78B USD | 37.54 | $6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | $196.08 214.34 USD |
-3.6
|
$220.09B 240.59B USD | $20.82K 22.76K USD | $192.14 210.03 USD | $198.78 217.29 USD | $220.09B 240.59B USD | 29.75 | $6.59 7.2 USD | |
| Intel Corporation INL.DE | $32.85 35.91 USD |
-4.48
|
$157.33B 171.99B USD | $165.75K 181.18K USD | $32.63 35.67 USD | $33.71 36.85 USD | $157.33B 171.99B USD | 1095.00 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.DE | $34.19 37.37 USD |
-1.21
|
$44.43B 48.56B USD | $2.56M 2.8M USD | $33.65 36.78 USD | $34.49 37.7 USD | $44.43B 48.56B USD | 35.98 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | $41.88 45.78 USD |
-1.1
|
$20.48B 22.39B USD | $3.02K 3.3K USD | $41.8 45.69 USD | $42.21 46.14 USD | $20.48B 22.39B USD | 58.16 | $0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | $20.72 22.64 USD |
-2.61
|
$18.52B 20.24B USD | $12.19K 13.33K USD | $20.64 22.56 USD | $20.97 22.92 USD | $18.52B 20.24B USD | 41.42 | $0.5 0.55 USD | |
| Nemetschek SE NEM.DE | $98.3 107.46 USD |
-1.7
|
$11.35B 12.41B USD | $455.37K 497.78K USD | $94.2 102.97 USD | $104.6 114.34 USD | $11.35B 12.41B USD | 60.30 | $1.63 1.78 USD | |
| Bechtle AG BC8.DE | $35.26 38.54 USD |
-1.89
|
$4.53B 4.95B USD | $196.87K 215.2K USD | $35.22 38.5 USD | $35.68 39 USD | $4.53B 4.95B USD | 20.74 | $1.7 1.86 USD | |
| ATOSS Software SE AOF.DE | $111.8 122.21 USD |
-1.58
|
$1.82B 1.99B USD | $12.62K 13.8K USD | $111.4 121.78 USD | $113.4 123.96 USD | $1.82B 1.99B USD | 38.68 | $2.89 3.16 USD | |
| AIXTRON SE AIXA.DE | $15.71 17.17 USD |
-2.12
|
$1.77B 1.94B USD | $2.18M 2.39M USD | $15.31 16.74 USD | $15.9 17.38 USD | $1.77B 1.94B USD | 19.63 | $0.8 0.87 USD | |
| Elmos Semiconductor SE ELG.DE | $90 98.38 USD |
+13.21
|
$1.59B 1.74B USD | $58.44K 63.88K USD | $79.5 86.9 USD | $90.5 98.93 USD | $1.59B 1.74B USD | 12.24 | $7.35 8.03 USD | |
| Siltronic AG WAF.DE | $51.15 55.91 USD |
-3.49
|
$1.55B 1.69B USD | $110.8K 121.12K USD | $50.85 55.59 USD | $52.2 57.06 USD | $1.55B 1.69B USD | 52.73 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | $26.02 28.44 USD |
-0.91
|
$902.89M 986.99M USD | $91.89K 100.45K USD | $25.34 27.7 USD | $26.08 28.51 USD | $902.89M 986.99M USD | 0 | -$5.88 -6.4 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.7 25.91 USD |
-2.67
|
$756.12M 826.54M USD | $81.14K 88.7K USD | $23.6 25.8 USD | $24.1 26.34 USD | $756.12M 826.54M USD | 40.16 | $0.59 0.64 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $30.89K 33.76K USD | $44.9 49.08 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
-0.12
|
$689.83M 754.08M USD | $16.33K 17.85K USD | $41 44.82 USD | $41.45 45.31 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| adesso SE ADN1.DE | $91.4 99.91 USD |
+0.99
|
$605.76M 662.17M USD | $7.6K 8.3K USD | $89.4 97.73 USD | $91.8 100.35 USD | $605.76M 662.17M USD | 48.61 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.62 50.96 USD |
-0.77
|
$589.17M 644.04M USD | $30.79K 33.66K USD | $45.84 50.11 USD | $47 51.38 USD | $589.17M 644.04M USD | 15.28 | $3.05 3.33 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
-3.42
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.52 18.06 USD |
-5.17
|
$509.7M 557.17M USD | $36.02K 39.38K USD | $16.18 17.69 USD | $17 18.58 USD | $509.7M 557.17M USD | 0 | -$0.13 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $46.2 50.5 USD |
-0.43
|
$461.78M 504.79M USD | $7.21K 7.88K USD | $45 49.19 USD | $46.7 51.05 USD | $461.78M 504.79M USD | 31.42 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | $16.98 18.56 USD |
-2.08
|
$458.87M 501.61M USD | $42.53K 46.49K USD | $16.94 18.52 USD | $17.24 18.85 USD | $458.87M 501.61M USD | 11.55 | $1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$209.9M 229.45M USD | $7.77K 8.5K USD | $18.15 19.84 USD | $18.4 20.11 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| Fabasoft AG FAA.DE | $14.75 16.12 USD |
-1.01
|
$161.09M 176.09M USD | $5.63K 6.15K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.09M 176.09M USD | 17.55 | $0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | $1.58 1.73 USD |
-1
|
$128.89M 140.89M USD | $89.19K 97.49K USD | $1.57 1.72 USD | $1.59 1.74 USD | $128.89M 140.89M USD | 0 | -$0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | $13.6 14.87 USD |
-2.86
|
$108.53M 118.64M USD | $3.08K 3.37K USD | $13.6 14.87 USD | $13.95 15.25 USD | $108.53M 118.64M USD | 22.66 | $0.6 0.66 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.95
|
$107.15M 117.13M USD | $14.85K 16.23K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.15M 117.13M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DE | $5.35 5.85 USD |
-0.93
|
$88.6M 96.85M USD | $2.79K 3.04K USD | $5.35 5.85 USD | $5.5 6.01 USD | $88.6M 96.85M USD | 133.75 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
+0.34
|
$77.89M 85.15M USD | $7.86K 8.59K USD | $2.85 3.12 USD | $2.96 3.24 USD | $77.89M 85.15M USD | 41.85 | $0.07 0.08 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-0.77
|
$55.93M 61.14M USD | $1.8K 1.97K USD | $2.52 2.75 USD | $2.62 2.86 USD | $55.93M 61.14M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+2.84
|
$19.34M 21.14M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.34M 21.14M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
0
|
$13.82M 15.11M USD | $13.02K 14.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
-3.54
|
$7.08M 7.74M USD | $108 118.06 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.08M 7.74M USD | 0 | -$0.52 -0.5 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $4.66K 5.1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Cisco Systems, Inc. CIS.DE | $63.6 69.52 USD |
-1.13
|
$250.63B 273.97B USD | $9.24K 10.1K USD | $63.6 69.52 USD | $64.85 70.89 USD | $250.63B 273.97B USD | 28.77 | $2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | $260.5 284.76 USD |
-2.25
|
$243.5B 266.18B USD | $2.27K 2.48K USD | $258.05 282.08 USD | $266 290.77 USD | $243.5B 266.18B USD | 35.78 | $7.28 7.96 USD | |
| Salesforce, Inc. FOO.DE | $221.8 242.46 USD |
-0.87
|
$212.38B 232.16B USD | $6.2K 6.78K USD | $221.8 242.46 USD | $225.35 246.34 USD | $212.38B 232.16B USD | 37.15 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $152.74 166.97 USD |
-1.98
|
$165.35B 180.75B USD | $3.39K 3.71K USD | $152.74 166.97 USD | $156 170.53 USD | $165.35B 180.75B USD | 16.98 | $8.99 9.83 USD | |
| Applied Materials, Inc. AP2.DE | $204.65 223.71 USD |
-0.37
|
$163.03B 178.22B USD | $1.63K 1.78K USD | $199.38 217.95 USD | $206.05 225.24 USD | $163.03B 178.22B USD | 28.14 | $7.27 7.95 USD | |
| Intuit Inc. ITU.DE | $571.7 624.95 USD |
-1.12
|
$159.39B 174.24B USD | $192 209.88 USD | $571.7 624.95 USD | $586.5 641.12 USD | $159.39B 174.24B USD | 48.24 | $11.85 12.95 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.66 204.04 USD |
-0.63
|
$126.91B 138.73B USD | $1.78K 1.95K USD | $185.58 202.86 USD | $189.54 207.19 USD | $126.91B 138.73B USD | 135.26 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | $138.56 151.46 USD |
-0.8
|
$125.9B 137.62B USD | $830 907.3 USD | $138.56 151.46 USD | $139.78 152.8 USD | $125.9B 137.62B USD | 29.10 | $4.76 5.2 USD | |
| Adobe Inc. ADB.DE | $292.35 319.58 USD |
+0.38
|
$123.57B 135.08B USD | $2.01K 2.19K USD | $289.85 316.85 USD | $296 323.57 USD | $123.57B 135.08B USD | 21.00 | $13.92 15.22 USD | |
| Corning Incorporated GLW.DE | $74.38 81.31 USD |
-3
|
$64.02B 69.99B USD | $1.57K 1.72K USD | $73.84 80.72 USD | $74.86 81.83 USD | $64.02B 69.99B USD | 55.09 | $1.35 1.48 USD | |
| Zscaler, Inc. 0ZC.DE | $288.65 315.53 USD |
-0.4
|
$45.69B 49.95B USD | $253 276.56 USD | $285.8 312.42 USD | $291.25 318.38 USD | $45.69B 49.95B USD | 0 | -$0.23 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
+1.84
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.75 9.56 USD |
-3.21
|
$28.31B 30.95B USD | $21 22.96 USD | $8.75 9.56 USD | $8.88 9.71 USD | $28.31B 30.95B USD | 13.05 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.78 22.72 USD |
-2.26
|
$27.42B 29.97B USD | $1.49K 1.63K USD | $20.72 22.64 USD | $21.17 23.14 USD | $27.42B 29.97B USD | 28.08 | $0.74 0.81 USD | |
| ASM International NV AVS.DE | $560.2 612.37 USD |
-0.5
|
$27.38B 29.93B USD | $55 60.12 USD | $552.6 604.07 USD | $562 614.34 USD | $27.38B 29.93B USD | 35.27 | $15.88 17.36 USD | |
| First Solar, Inc. F3A.DE | $232.4 254.04 USD |
-0.49
|
$24.94B 27.26B USD | $2.81K 3.07K USD | $223.05 243.82 USD | $232.9 254.59 USD | $24.94B 27.26B USD | 20.56 | $11.3 12.35 USD | |
| Capgemini SE CGM.DE | $129 141.01 USD |
0
|
$22.26B 24.33B USD | $262 286.4 USD | $127.6 139.48 USD | $129 141.01 USD | $22.26B 24.33B USD | 14.52 | $8.88 9.71 USD | |
| ON Semiconductor Corporation XS4.DE | $42.21 46.14 USD |
-2.36
|
$17.28B 18.89B USD | $495 541.1 USD | $42.21 46.14 USD | $44 48.1 USD | $17.28B 18.89B USD | 67.00 | $0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194.8 212.94 USD |
-5.21
|
$1.26B 1.38B USD | $3.79K 4.14K USD | $194 212.07 USD | $205.5 224.64 USD | $1.26B 1.38B USD | 39.51 | $4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| First Sensor AG SIS.DE | $56.8 62.09 USD |
0
|
$591.33M 646.41M USD | $233 254.7 USD | $56.2 61.43 USD | $57 62.31 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
-0.51
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
-0.27
|
$542.3M 592.81M USD | $49 53.56 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $63.6 69.52 USD |
-0.63
|
$532.43M 582.02M USD | $840 918.23 USD | $63.6 69.52 USD | $64.2 70.18 USD | $532.43M 582.02M USD | 21.48 | $2.96 3.24 USD | |
| Serviceware SE SJJ.DE | $18.45 20.17 USD |
+2.5
|
$202.34M 221.18M USD | $2.97K 3.25K USD | $18.2 19.9 USD | $18.45 20.17 USD | $202.34M 221.18M USD | 167.72 | $0.11 0.12 USD | |
| All for One Group SE A1OS.DE | $40.6 44.38 USD |
-0.98
|
$196.19M 214.47M USD | $2.78K 3.04K USD | $40.2 43.94 USD | $40.8 44.6 USD | $196.19M 214.47M USD | 12.45 | $3.26 3.56 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.8 31.48 USD |
-0.69
|
$101.55M 111.01M USD | $15 16.4 USD | $28.6 31.26 USD | $29.2 31.92 USD | $101.55M 111.01M USD | 0 | -$0.26 -0.2 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
-1.47
|
$66.02M 72.17M USD | $2.23K 2.43K USD | $10.05 10.99 USD | $10.4 11.37 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $5.62K 6.15K USD | $6.9 7.54 USD | $7 7.65 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $2.28K 2.49K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 15.81 | $0.37 0.4 USD | |
| Viscom SE V6C.DE | $4.78 5.23 USD |
-1.24
|
$44.75M 48.92M USD | $1.13K 1.23K USD | $4.74 5.18 USD | $4.98 5.44 USD | $44.75M 48.92M USD | 0 | -$0.66 -0.7 USD | |
| FORTEC Elektronik AG FEV.DE | $11.55 12.63 USD |
+0.87
|
$39.18M 42.83M USD | $9.56K 10.45K USD | $11.2 12.24 USD | $11.95 13.06 USD | $39.18M 42.83M USD | 16.04 | $0.72 0.79 USD | |
| Net-Digital AG VRL.DE | $17.9 19.57 USD |
-3.76
|
$38.38M 41.96M USD | $4.61K 5.04K USD | $17.2 18.8 USD | $18.5 20.22 USD | $38.38M 41.96M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.28 3.59 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Planoptik AG P4O.DE | $4.24 4.63 USD |
-0.93
|
$19.15M 20.94M USD | $4.44K 4.86K USD | $4.22 4.61 USD | $4.3 4.7 USD | $19.15M 20.94M USD | 42.39 | $0.1 0.11 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.15 1.26 USD |
-1.71
|
$17.79M 19.44M USD | $3.34K 3.65K USD | $1.12 1.22 USD | $1.15 1.26 USD | $17.79M 19.44M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| medondo holding AG AMI.DE | $0.45 0.49 USD |
+2.27
|
$8.4M 9.18M USD | $6.23K 6.81K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.4M 9.18M USD | 0 | -$0.21 -0.2 USD | |
| artec technologies AG A6T.DE | $2.17 2.37 USD |
-0.46
|
$6.18M 6.76M USD | $860 940.1 USD | $2.17 2.37 USD | $2.23 2.44 USD | $6.18M 6.76M USD | 18.08 | $0.12 0.13 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
+3.14
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+12.26
|
$184.12K 201.27K USD | $61.87K 67.63K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $184.12K 201.27K USD | 0 | -$1.87 -2.04 USD | |
| NetApp Inc. R NTA.DE | $99.83 109.13 USD |
-2.24
|
$0 0 USD | $519 567.34 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp. R CIE1.DE | $161.65 176.71 USD |
-2.44
|
$0 0 USD | $266 290.77 USD | $161.15 176.16 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | $200.9 219.61 USD |
-0.99
|
$0 0 USD | $30 32.79 USD | $200.9 219.61 USD | $200.9 219.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc. R PMTA.DE | $166.65 182.17 USD |
-2.52
|
$0 0 USD | $1 1.09 USD | $166.65 182.17 USD | $168.95 184.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}