거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $0 444.74 USD |
0
|
$3.02T 3.31T USD | $14.14K 15.46K USD | $404.7 442.39 USD | $408.05 446.05 USD | $3.02T 3.31T USD | 36.00 | $11.3 12.35 USD | |
| NVIDIA Corporation NVD.DE | $0 135.09 USD |
0
|
$3.01T 3.29T USD | $208.12K 227.51K USD | $122.16 133.54 USD | $125.36 137.04 USD | $3.01T 3.29T USD | 45.77 | $2.7 2.95 USD | |
| Apple Inc. APC.DE | $0 195.5 USD |
0
|
$2.67T 2.92T USD | $47.8K 52.26K USD | $176.62 193.07 USD | $180.24 197.03 USD | $2.67T 2.92T USD | 31.87 | $5.61 6.13 USD | |
| Broadcom Inc. 1YD.DE | $0 248.63 USD |
0
|
$1.07T 1.17T USD | $11.57K 12.64K USD | $225.5 246.5 USD | $232.6 254.26 USD | $1.07T 1.17T USD | 120.34 | $1.89 2.07 USD | |
| SAP SE SAP.DE | $0 296.57 USD |
0
|
$316.5B 345.97B USD | $1.29M 1.41M USD | $268.8 293.83 USD | $272.85 298.26 USD | $316.5B 345.97B USD | 55.59 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $0 123.22 USD |
0
|
$268.59B 293.6B USD | $96.37K 105.35K USD | $109.96 120.2 USD | $117.66 128.62 USD | $268.59B 293.6B USD | 563.60 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $0 715.78 USD |
0
|
$257.47B 281.45B USD | $2.45K 2.68K USD | $652.1 712.83 USD | $664.5 726.39 USD | $257.47B 281.45B USD | 29.56 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $0 61.81 USD |
0
|
$223.9B 244.75B USD | $1.75K 1.91K USD | $56.32 61.57 USD | $56.69 61.97 USD | $223.9B 244.75B USD | 26.42 | $2.14 2.34 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $0 112.42 USD |
0
|
$166.74B 182.27B USD | $39.71K 43.41K USD | $101.58 111.04 USD | $104.04 113.73 USD | $166.74B 182.27B USD | 85.70 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $130.44 142.59 USD |
-0.29
|
$143.22B 156.56B USD | $2.18K 2.38K USD | $129.5 141.56 USD | $132.22 144.53 USD | $143.22B 156.56B USD | 15.23 | $8.56 9.36 USD | |
| Micron Technology, Inc. MTE.DE | $90.45 98.87 USD |
+1.87
|
$101.66B 111.13B USD | $10.98K 12K USD | $89.24 97.55 USD | $91 99.48 USD | $101.66B 111.13B USD | 24.78 | $3.65 3.99 USD | |
| Intel Corporation INL.DE | $17.79 19.45 USD |
+0.18
|
$77.6B 84.83B USD | $39.58K 43.27K USD | $17.6 19.24 USD | $17.94 19.61 USD | $77.6B 84.83B USD | 0 | -$3.91 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $35.81 39.14 USD |
+4.21
|
$46.52B 50.86B USD | $5.97M 6.52M USD | $35.08 38.35 USD | $36.19 39.56 USD | $46.52B 50.86B USD | 37.68 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.75 5.19 USD |
+1.78
|
$25.59B 27.97B USD | $175.56K 191.91K USD | $4.67 5.1 USD | $4.76 5.2 USD | $25.59B 27.97B USD | 21.58 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
+0.88
|
$25.35B 27.71B USD | $7.27K 7.95K USD | $7.54 8.24 USD | $7.59 8.29 USD | $25.35B 27.71B USD | 188.95 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $24.91 27.22 USD |
+11.18
|
$22.23B 24.3B USD | $32.87K 35.93K USD | $23.25 25.42 USD | $25 27.33 USD | $22.23B 24.3B USD | 24.17 | $1.03 1.13 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.64 17.1 USD |
+1.43
|
$20.58B 22.5B USD | $10.08K 11.01K USD | $15.6 17.05 USD | $16.82 18.39 USD | $20.58B 22.5B USD | 17.18 | $0.91 0.99 USD | |
| Nemetschek SE NEM.DE | $124.2 135.77 USD |
+2.73
|
$14.35B 15.68B USD | $118.67K 129.72K USD | $121.3 132.6 USD | $124.2 135.77 USD | $14.35B 15.68B USD | 80.64 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
+3.21
|
$5.02B 5.48B USD | $289.97K 316.97K USD | $38.66 42.26 USD | $40.02 43.75 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $136.2 148.89 USD |
+1.34
|
$2.17B 2.37B USD | $7.97K 8.71K USD | $135 147.57 USD | $137 149.76 USD | $2.17B 2.37B USD | 47.62 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $28.46 31.11 USD |
+0.42
|
$1.83B 2B USD | $28.8K 31.48K USD | $28.18 30.8 USD | $28.9 31.59 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.5 11.48 USD |
+0.96
|
$1.64B 1.79B USD | $487.75K 533.17K USD | $10.4 11.37 USD | $10.51 11.49 USD | $1.64B 1.79B USD | 12.96 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $225 245.96 USD |
+3.21
|
$1.46B 1.59B USD | $6.43K 7.02K USD | $219.5 239.94 USD | $225.5 246.5 USD | $1.46B 1.59B USD | 52.08 | $4.32 4.72 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
+2.91
|
$1.42B 1.55B USD | $637.31K 696.67K USD | $12.23 13.37 USD | $12.64 13.81 USD | $1.42B 1.55B USD | 14.27 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $71.5 78.16 USD |
+5.3
|
$1.23B 1.34B USD | $27.08K 29.6K USD | $68.4 74.77 USD | $72.1 78.82 USD | $1.23B 1.34B USD | 10.00 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.92 40.36 USD |
+5.37
|
$1.11B 1.21B USD | $66.81K 73.03K USD | $35.24 38.52 USD | $37.14 40.6 USD | $1.11B 1.21B USD | 27.96 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $13.76K 15.04K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
+0.18
|
$964.95M 1.05B USD | $4.74K 5.18K USD | $56.6 61.87 USD | $57.4 62.75 USD | $964.95M 1.05B USD | 31.72 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $29.9 32.68 USD |
+2.93
|
$942.31M 1.03B USD | $82.6K 90.29K USD | $29.1 31.81 USD | $30 32.79 USD | $942.31M 1.03B USD | 37.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.4 63.84 USD |
+0.69
|
$762.1M 833.07M USD | $20.08K 21.95K USD | $58.25 63.68 USD | $59 64.49 USD | $762.1M 833.07M USD | 17.69 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.26 41.82 USD |
-1.09
|
$731.36M 799.47M USD | $53.42K 58.4K USD | $38.04 41.58 USD | $39.2 42.85 USD | $731.36M 799.47M USD | 12.92 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $24.4 26.67 USD |
+2.09
|
$642.35M 702.18M USD | $118.39K 129.41K USD | $24.1 26.34 USD | $24.85 27.16 USD | $642.35M 702.18M USD | 14.87 | $1.64 1.79 USD | |
| SMA Solar Technology AG S92.DE | $18.36 20.07 USD |
+0.77
|
$637.09M 696.43M USD | $157.86K 172.56K USD | $17.83 19.49 USD | $18.68 20.42 USD | $637.09M 696.43M USD | 0 | -$4.05 -4.4 USD | |
| adesso SE ADN1.DE | $91.5 100.02 USD |
+3.27
|
$596.79M 652.37M USD | $9.67K 10.57K USD | $88 96.2 USD | $92.2 100.79 USD | $596.79M 652.37M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.5 62.86 USD |
-0.17
|
$479.06M 523.68M USD | $54.32K 59.38K USD | $57.4 62.75 USD | $57.8 63.18 USD | $479.06M 523.68M USD | 19.16 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+0.66
|
$472.38M 516.38M USD | $8.02K 8.77K USD | $30.3 33.12 USD | $30.6 33.45 USD | $472.38M 516.38M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $40.9 44.71 USD |
+2
|
$403.93M 441.55M USD | $2.89K 3.16K USD | $40.1 43.83 USD | $41 44.82 USD | $403.93M 441.55M USD | 27.44 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
-1.08
|
$318.37M 348.03M USD | $5.38K 5.88K USD | $18.25 19.95 USD | $18.55 20.28 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.24 10.1 USD |
+0.43
|
$284.1M 310.56M USD | $4.02K 4.39K USD | $9.1 9.95 USD | $9.3 10.17 USD | $284.1M 310.56M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
+8.8
|
$234.03M 255.83M USD | $71.33K 77.98K USD | $19 20.77 USD | $20.5 22.41 USD | $234.03M 255.83M USD | 28.73 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.48 1.61 USD |
+8.66
|
$226.52M 247.62M USD | $3.31K 3.61K USD | $1.48 1.61 USD | $1.55 1.69 USD | $226.52M 247.62M USD | 0 | -$1.83 -2.0004 USD | |
| Fabasoft AG FAA.DE | $17 18.58 USD |
-2.02
|
$183.2M 200.26M USD | $5.69K 6.22K USD | $17 18.58 USD | $17.55 19.18 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
-0.61
|
$159.16M 173.98M USD | $25.07K 27.41K USD | $1.92 2.1 USD | $1.96 2.14 USD | $159.16M 173.98M USD | 195.59 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
0
|
$108.38M 118.48M USD | $14.41K 15.75K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-2.9
|
$106.93M 116.89M USD | $45.04K 49.24K USD | $13.2 14.43 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $13.45 14.7 USD |
+2.67
|
$88.35M 96.58M USD | $7.1K 7.77K USD | $12.6 13.77 USD | $13.6 14.87 USD | $88.35M 96.58M USD | 26.37 | $0.51 0.56 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.36 10.23 USD |
+6.12
|
$78.32M 85.62M USD | $6.57K 7.18K USD | $8.8 9.62 USD | $9.36 10.23 USD | $78.32M 85.62M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.04 3.32 USD |
0
|
$73.39M 80.22M USD | $4.82K 5.27K USD | $3 3.28 USD | $3.05 3.33 USD | $73.39M 80.22M USD | 304.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
0
|
$35.89M 39.23M USD | $1.68K 1.83K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.89M 39.23M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.89 0.97 USD |
-1.11
|
$20.64M 22.56M USD | $3.58K 3.91K USD | $0.89 0.97 USD | $0.92 1.01 USD | $20.64M 22.56M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.85 6.39 USD |
-4.88
|
$12.54M 13.71M USD | $4.18K 4.57K USD | $5.85 6.39 USD | $5.95 6.5 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+0.52
|
$6.88M 7.52M USD | $1.96K 2.14K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.88M 7.52M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
+0.98
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.39 0.43 USD |
-2.96
|
$2.08M 2.28M USD | $1.61K 1.76K USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $2.08M 2.28M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $148.18 161.98 USD |
+0.6
|
$416.68B 455.49B USD | $1.29K 1.41K USD | $147.74 161.5 USD | $149.46 163.38 USD | $416.68B 455.49B USD | 39.72 | $3.73 4.08 USD | |
| Salesforce, Inc. FOO.DE | $230.8 252.3 USD |
-0.35
|
$220.64B 241.19B USD | $3.59K 3.93K USD | $229.7 251.09 USD | $233.6 255.36 USD | $220.64B 241.19B USD | 41.36 | $5.58 6.1 USD | |
| International Business Machines Corporation IBM.DE | $232.55 254.21 USD |
+0.39
|
$216.13B 236.26B USD | $568 620.9 USD | $232.35 253.99 USD | $233.7 255.47 USD | $216.13B 236.26B USD | 45.41 | $5.12 5.6 USD | |
| Intuit Inc. ITU.DE | $671 733.49 USD |
+0.22
|
$187.17B 204.61B USD | $1 1.09 USD | $671 733.49 USD | $671.2 733.71 USD | $187.17B 204.61B USD | 62.65 | $10.71 11.71 USD | |
| Adobe Inc. ADB.DE | $363.85 397.74 USD |
+1.11
|
$155.23B 169.69B USD | $855 934.63 USD | $361 394.62 USD | $365.15 399.16 USD | $155.23B 169.69B USD | 27.54 | $13.21 14.44 USD | |
| Texas Instruments Incorporated TII.DE | $166.94 182.49 USD |
+1.51
|
$151.66B 165.79B USD | $201 219.72 USD | $165.16 180.54 USD | $167.22 182.79 USD | $151.66B 165.79B USD | 36.29 | $4.6 5.03 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.52 187.49 USD |
-0.75
|
$114.37B 125.02B USD | $1.98K 2.16K USD | $171.2 187.14 USD | $172.82 188.92 USD | $114.37B 125.02B USD | 112.84 | $1.52 1.66 USD | |
| Applied Materials, Inc. AP2.DE | $141.32 154.48 USD |
+0.26
|
$113.64B 124.22B USD | $818 894.18 USD | $141.32 154.48 USD | $142.4 155.66 USD | $113.64B 124.22B USD | 19.70 | $7.17 7.84 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $262.85 287.33 USD |
+2.1
|
$40.96B 44.77B USD | $173 189.11 USD | $257.65 281.65 USD | $266.05 290.83 USD | $40.96B 44.77B USD | 0 | -$0.23 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.91 49.09 USD |
+0.77
|
$38.46B 42.04B USD | $30 32.79 USD | $44.91 49.09 USD | $44.99 49.18 USD | $38.46B 42.04B USD | 99.78 | $0.45 0.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $66.91 73.14 USD |
+1.5
|
$32.41B 35.43B USD | $717 783.78 USD | $65.42 71.51 USD | $66.91 73.14 USD | $32.41B 35.43B USD | 92.93 | $0.72 0.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.11 8.87 USD |
+0.37
|
$25.22B 27.57B USD | $188 205.51 USD | $8.11 8.87 USD | $8.11 8.87 USD | $25.22B 27.57B USD | 202.75 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $145.8 159.38 USD |
0
|
$24.81B 27.12B USD | $3K 3.28K USD | $145.8 159.38 USD | $145.8 159.38 USD | $24.81B 27.12B USD | 15.37 | $9.48 10.36 USD | |
| ASM International NV AVS.DE | $490.6 536.29 USD |
+1.49
|
$24.25B 26.51B USD | $172 188.02 USD | $490.6 536.29 USD | $490.6 536.29 USD | $24.25B 26.51B USD | 50.01 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $44.04 48.14 USD |
+21.12
|
$20.94B 22.89B USD | $1.42K 1.56K USD | $41.82 45.71 USD | $44.04 48.14 USD | $20.94B 22.89B USD | 34.95 | $1.26 1.38 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $139.54 152.54 USD |
+0.37
|
$14.98B 16.38B USD | $1.06K 1.16K USD | $137.56 150.37 USD | $141.02 154.15 USD | $14.98B 16.38B USD | 13.58 | $10.27 11.23 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}