국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $171.38 187.54 USD |
-2.31
|
$4.18T 4.57T USD | $64.24K 67.89K USD | $170.3 186.16 USD | $172.58 188.65 USD | $4.18T 4.57T USD | 56.24 | $3.05 3.33 USD | |
| Apple Inc. APC.DE | $234.3 256.12 USD |
-0.55
|
$3.49T 3.81T USD | $5.5K 6.01K USD | $234.25 256.07 USD | $235.6 257.54 USD | $3.49T 3.81T USD | 36.21 | $6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | $447.05 488.69 USD |
+0.08
|
$3.32T 3.63T USD | $5.98K 6.54K USD | $445.4 486.88 USD | $447.9 489.62 USD | $3.32T 3.63T USD | 36.61 | $12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | $305.55 334.01 USD |
-2.72
|
$1.45T 1.59T USD | $5.24K 5.73K USD | $304.45 332.8 USD | $307 335.59 USD | $1.45T 1.59T USD | 90.13 | $3.39 3.71 USD | |
| Oracle Corporation ORC.DE | $216 236.12 USD |
-1.86
|
$621.93B 679.85B USD | $1.9K 2.08K USD | $213.45 233.33 USD | $216 236.12 USD | $621.93B 679.85B USD | 57.60 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $162.4 177.53 USD |
-2.38
|
$378.98B 414.28B USD | $26.88K 29.38K USD | $161.22 176.24 USD | $163.46 178.68 USD | $378.98B 414.28B USD | 624.61 | $0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | $898.2 981.85 USD |
-2.15
|
$348.63B 381.1B USD | $2.02K 2.2K USD | $889.3 972.13 USD | $903.6 987.76 USD | $348.63B 381.1B USD | 37.02 | $24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $208.15 227.54 USD |
-6.34
|
$337.79B 369.26B USD | $40.81K 44.61K USD | $206.7 225.95 USD | $211.85 231.58 USD | $337.79B 369.26B USD | 143.55 | $1.45 1.59 USD | |
| SAP SE SAP.DE | $224.85 245.79 USD |
-0.53
|
$261.86B 286.25B USD | $127.25K 139.1K USD | $223.75 244.59 USD | $225.3 246.28 USD | $261.86B 286.25B USD | 37.35 | $6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | $190.68 208.44 USD |
-2.75
|
$214.03B 233.97B USD | $9.37K 10.24K USD | $186.14 203.48 USD | $192.32 210.23 USD | $214.03B 233.97B USD | 28.93 | $6.59 7.2 USD | |
| Intel Corporation INL.DE | $31.99 34.97 USD |
-2.62
|
$153.22B 167.48B USD | $77.26K 84.45K USD | $31.24 34.14 USD | $32.17 35.17 USD | $153.22B 167.48B USD | 1066.33 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.DE | $33.77 36.91 USD |
-1.24
|
$43.87B 47.96B USD | $549.01K 600.14K USD | $33.45 36.56 USD | $34.02 37.19 USD | $43.87B 47.96B USD | 35.54 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $5.91 6.46 USD |
-1
|
$31.81B 34.77B USD | $240.96K 263.4K USD | $5.85 6.39 USD | $5.92 6.47 USD | $31.81B 34.77B USD | 36.96 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.51 9.3 USD |
-1.69
|
$27.93B 30.53B USD | $571 624.18 USD | $8.5 9.29 USD | $8.51 9.3 USD | $27.93B 30.53B USD | 12.70 | $0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | $41.15 44.98 USD |
-1.74
|
$20.12B 21.99B USD | $533 582.64 USD | $41 44.82 USD | $41.15 44.98 USD | $20.12B 21.99B USD | 57.15 | $0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | $20.53 22.44 USD |
-0.92
|
$18.35B 20.06B USD | $2.57K 2.81K USD | $20.41 22.31 USD | $20.65 22.57 USD | $18.35B 20.06B USD | 41.04 | $0.5 0.55 USD | |
| Nemetschek SE NEM.DE | $98.6 107.78 USD |
+0.31
|
$11.39B 12.45B USD | $35.76K 39.09K USD | $98.1 107.24 USD | $100 109.31 USD | $11.39B 12.45B USD | 60.49 | $1.63 1.78 USD | |
| Bechtle AG BC8.DE | $35.08 38.35 USD |
-0.51
|
$4.51B 4.93B USD | $26.91K 29.42K USD | $34.66 37.89 USD | $35.12 38.39 USD | $4.51B 4.93B USD | 20.63 | $1.7 1.86 USD | |
| AIXTRON SE AIXA.DE | $16.81 18.37 USD |
+7
|
$1.9B 2.07B USD | $902.51K 986.56K USD | $16.21 17.72 USD | $16.9 18.47 USD | $1.9B 2.07B USD | 21.00 | $0.8 0.87 USD | |
| ATOSS Software SE AOF.DE | $111.2 121.56 USD |
-0.54
|
$1.81B 1.98B USD | $5.45K 5.96K USD | $109.8 120.03 USD | $111.6 121.99 USD | $1.81B 1.98B USD | 38.47 | $2.89 3.16 USD | |
| Elmos Semiconductor SE ELG.DE | $89.4 97.73 USD |
-0.67
|
$1.58B 1.72B USD | $14.01K 15.31K USD | $88.2 96.41 USD | $90.9 99.37 USD | $1.58B 1.72B USD | 12.16 | $7.35 8.03 USD | |
| Siltronic AG WAF.DE | $49.74 54.37 USD |
-2.76
|
$1.51B 1.65B USD | $43.94K 48.04K USD | $49.28 53.87 USD | $50.75 55.48 USD | $1.51B 1.65B USD | 51.27 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $846 924.79 USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $73 79.8 USD |
+0.83
|
$969.15M 1.06B USD | $325 355.27 USD | $72.2 78.92 USD | $73.2 80.02 USD | $969.15M 1.06B USD | 48.66 | $1.5 1.64 USD | |
| TeamViewer SE TMV.DE | $5.91 6.45 USD |
-2.72
|
$926.89M 1.01B USD | $605.2K 661.57K USD | $5.9 6.45 USD | $6.01 6.56 USD | $926.89M 1.01B USD | 8.08 | $0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | $25.94 28.36 USD |
-0.31
|
$900.12M 983.95M USD | $19.11K 20.89K USD | $25.14 27.48 USD | $26.2 28.64 USD | $900.12M 983.95M USD | 0 | -$5.88 -6.4 USD | |
| Northern Data AG NB2.DE | $13.3 14.54 USD |
-2.42
|
$853.82M 933.34M USD | $17.87K 19.54K USD | $13.18 14.41 USD | $13.5 14.76 USD | $853.82M 933.34M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.55 25.74 USD |
-0.63
|
$751.33M 821.31M USD | $13.66K 14.93K USD | $23.45 25.63 USD | $23.7 25.91 USD | $751.33M 821.31M USD | 39.91 | $0.59 0.64 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
0
|
$703.39M 768.9M USD | $8.25K 9.02K USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.35 45.2 USD |
+0.12
|
$690.67M 755M USD | $7.32K 8K USD | $40.95 44.76 USD | $41.6 45.47 USD | $690.67M 755M USD | 23.90 | $1.73 1.89 USD | |
| adesso SE ADN1.DE | $91 99.48 USD |
-0.44
|
$603.1M 659.27M USD | $861 941.19 USD | $90.4 98.82 USD | $91.1 99.58 USD | $603.1M 659.27M USD | 48.40 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.34 50.66 USD |
-0.6
|
$585.63M 640.18M USD | $4.56K 4.98K USD | $45.98 50.26 USD | $46.68 51.03 USD | $585.63M 640.18M USD | 15.19 | $3.05 3.33 USD | |
| SUSS MicroTec SE SMHN.DE | $26.22 28.66 USD |
-3.25
|
$501.21M 547.89M USD | $55.12K 60.25K USD | $25.92 28.33 USD | $26.58 29.06 USD | $501.21M 547.89M USD | 8.35 | $3.14 3.43 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.22 17.73 USD |
-1.82
|
$500.44M 547.05M USD | $10.94K 11.96K USD | $16.16 17.67 USD | $16.7 18.26 USD | $500.44M 547.05M USD | 0 | -$0.13 -0.1 USD | |
| GFT Technologies SE GFT.DE | $17 18.58 USD |
+0.12
|
$459.41M 502.2M USD | $16.85K 18.42K USD | $16.6 18.15 USD | $17.16 18.76 USD | $459.41M 502.2M USD | 11.56 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $45.2 49.41 USD |
-2.16
|
$451.78M 493.86M USD | $9 9.84 USD | $45.2 49.41 USD | $45.8 50.07 USD | $451.78M 493.86M USD | 30.74 | $1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.1 21.97 USD |
+0.5
|
$350.97M 383.66M USD | $373 407.74 USD | $20.1 21.97 USD | $20.1 21.97 USD | $350.97M 383.66M USD | 28.30 | $0.71 0.78 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
-0.27
|
$209.33M 228.83M USD | $3.36K 3.67K USD | $18.2 19.9 USD | $18.25 19.95 USD | $209.33M 228.83M USD | 31.92 | $0.57 0.62 USD | |
| Fabasoft AG FAA.DE | $14.45 15.8 USD |
-2.03
|
$157.81M 172.51M USD | $4.09K 4.47K USD | $14.4 15.74 USD | $14.8 16.18 USD | $157.81M 172.51M USD | 17.20 | $0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | $1.58 1.73 USD |
-0.25
|
$128.56M 140.53M USD | $11.29K 12.34K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.56M 140.53M USD | 0 | -$0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | $13.5 14.76 USD |
-0.74
|
$107.73M 117.76M USD | $1.13K 1.23K USD | $13.5 14.76 USD | $13.55 14.81 USD | $107.73M 117.76M USD | 22.50 | $0.6 0.66 USD | |
| q.beyond AG QBY.DE | $0.8399 0.92 USD |
-0.94
|
$106.14M 116.03M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DE | $5.45 5.96 USD |
+1.87
|
$90.26M 98.66M USD | $1.6K 1.75K USD | $5.35 5.85 USD | $5.45 5.96 USD | $90.26M 98.66M USD | 136.25 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
-2.05
|
$76.3M 83.4M USD | $100 109.31 USD | $2.87 3.14 USD | $2.87 3.14 USD | $76.3M 83.4M USD | 41.00 | $0.07 0.08 USD | |
| cyan AG CYR.DE | $2.54 2.78 USD |
-1.55
|
$55.06M 60.19M USD | $341 372.76 USD | $2.54 2.78 USD | $2.54 2.78 USD | $55.06M 60.19M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.DE | $0.46 0.5 USD |
-2.13
|
$18.93M 20.69M USD | $13.33K 14.58K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.93M 20.69M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.5899 0.64 USD |
-1.01
|
$13.68M 14.96M USD | $39.51K 43.19K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $13.68M 14.96M USD | 0 | -$2.3 -2.5 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
0
|
$7.08M 7.74M USD | $108 118.06 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.08M 7.74M USD | 0 | -$0.52 -0.5 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $4.66K 5.1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Cisco Systems, Inc. CIS.DE | $62.96 68.82 USD |
-1.01
|
$248.11B 271.22B USD | $2.25K 2.46K USD | $62.73 68.57 USD | $63.03 68.9 USD | $248.11B 271.22B USD | 28.48 | $2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | $261.55 285.91 USD |
+0.4
|
$244.48B 267.25B USD | $153 167.25 USD | $260.55 284.82 USD | $262.3 286.73 USD | $244.48B 267.25B USD | 35.92 | $7.28 7.96 USD | |
| Salesforce, Inc. FOO.DE | $220.45 240.98 USD |
-0.61
|
$211.08B 230.74B USD | $585 639.48 USD | $219.85 240.33 USD | $221.1 241.69 USD | $211.08B 230.74B USD | 36.92 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $150.78 164.82 USD |
-1.28
|
$163.23B 178.43B USD | $1.46K 1.6K USD | $149.74 163.69 USD | $150.88 164.93 USD | $163.23B 178.43B USD | 16.77 | $8.99 9.83 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | $200.75 219.45 USD |
-1.91
|
$159.93B 174.82B USD | $179 195.67 USD | $199.58 218.17 USD | $201.85 220.65 USD | $159.93B 174.82B USD | 27.61 | $7.27 7.95 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.74 204.13 USD |
+0.04
|
$126.97B 138.79B USD | $120 131.18 USD | $185.78 203.08 USD | $186.74 204.13 USD | $126.97B 138.79B USD | 135.31 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | $138.7 151.62 USD |
+0.1
|
$126.03B 137.76B USD | $101 110.41 USD | $137.58 150.39 USD | $138.7 151.62 USD | $126.03B 137.76B USD | 29.13 | $4.76 5.2 USD | |
| Adobe Inc. ADB.DE | $291.65 318.81 USD |
-0.24
|
$123.28B 134.76B USD | $443 484.26 USD | $291.15 318.27 USD | $292.25 319.47 USD | $123.28B 134.76B USD | 20.95 | $13.92 15.22 USD | |
| Corning Incorporated GLW.DE | $74.38 81.31 USD |
0
|
$64.02B 69.99B USD | $1.57K 1.72K USD | $73.84 80.72 USD | $74.86 81.83 USD | $64.02B 69.99B USD | 55.09 | $1.35 1.48 USD | |
| Zscaler, Inc. 0ZC.DE | $285.2 311.76 USD |
-1.2
|
$45.15B 49.35B USD | $71 77.61 USD | $284.85 311.38 USD | $285.6 312.2 USD | $45.15B 49.35B USD | 0 | -$0.23 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
0
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.53 9.32 USD |
-2.51
|
$27.6B 30.17B USD | $5 5.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $27.6B 30.17B USD | 12.73 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.49 22.4 USD |
-1.4
|
$27.04B 29.55B USD | $415 453.65 USD | $20.39 22.29 USD | $20.49 22.4 USD | $27.04B 29.55B USD | 27.68 | $0.74 0.81 USD | |
| ASM International NV AVS.DE | $547.2 598.16 USD |
-2.32
|
$26.74B 29.24B USD | $28 30.61 USD | $544 594.67 USD | $547.2 598.16 USD | $26.74B 29.24B USD | 34.45 | $15.88 17.36 USD | |
| First Solar, Inc. F3A.DE | $228.55 249.84 USD |
-1.66
|
$24.53B 26.81B USD | $192 209.88 USD | $226.85 247.98 USD | $228.95 250.27 USD | $24.53B 26.81B USD | 20.22 | $11.3 12.35 USD | |
| Capgemini SE CGM.DE | $128.2 140.14 USD |
-0.62
|
$22.12B 24.18B USD | $246 268.91 USD | $126.55 138.34 USD | $128.55 140.52 USD | $22.12B 24.18B USD | 14.43 | $8.88 9.71 USD | |
| ON Semiconductor Corporation XS4.DE | $42.21 46.14 USD |
0
|
$17.28B 18.89B USD | $495 541.1 USD | $42.21 46.14 USD | $44 48.1 USD | $17.28B 18.89B USD | 67.00 | $0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $191.6 209.44 USD |
-1.64
|
$1.24B 1.36B USD | $1.23K 1.34K USD | $190.6 208.35 USD | $195.4 213.6 USD | $1.24B 1.36B USD | 38.86 | $4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| First Sensor AG SIS.DE | $56.8 62.09 USD |
0
|
$591.33M 646.41M USD | $233 254.7 USD | $56.2 61.43 USD | $57 62.31 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
0
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
0
|
$542.3M 592.81M USD | $9 9.84 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
+1.1
|
$538.29M 588.43M USD | $147 160.69 USD | $63.6 69.52 USD | $64.3 70.29 USD | $538.29M 588.43M USD | 21.72 | $2.96 3.24 USD | |
| Serviceware SE SJJ.DE | $18.28 19.98 USD |
-0.95
|
$200.42M 219.08M USD | $322 351.99 USD | $18 19.68 USD | $18.28 19.98 USD | $200.42M 219.08M USD | 166.13 | $0.11 0.12 USD | |
| All for One Group SE A1OS.DE | $40.5 44.27 USD |
-0.25
|
$195.71M 213.94M USD | $326 356.36 USD | $40.5 44.27 USD | $40.5 44.27 USD | $195.71M 213.94M USD | 12.42 | $3.26 3.56 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.8 31.48 USD |
0
|
$101.55M 111.01M USD | $15 16.4 USD | $28.6 31.26 USD | $29.2 31.92 USD | $101.55M 111.01M USD | 0 | -$0.26 -0.2 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
0
|
$66.02M 72.17M USD | $1 1.09 USD | $10.05 10.99 USD | $10.05 10.99 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| ORBIS AG OBS.DE | $6.3 6.89 USD |
+7.69
|
$59.66M 65.21M USD | $153 167.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $59.66M 65.21M USD | 17.02 | $0.37 0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $1 1.09 USD | $6.96 7.61 USD | $6.96 7.61 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| Viscom SE V6C.DE | $4.78 5.23 USD |
0
|
$44.75M 48.92M USD | $101 110.41 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.75M 48.92M USD | 0 | -$0.66 -0.7 USD | |
| Net-Digital AG VRL.DE | $17.8 19.46 USD |
-0.56
|
$38.17M 41.72M USD | $353 385.88 USD | $17.8 19.46 USD | $18 19.68 USD | $38.17M 41.72M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| FORTEC Elektronik AG FEV.DE | $10.4 11.37 USD |
-9.96
|
$35.28M 38.57M USD | $10.44K 11.42K USD | $10.1 11.04 USD | $11.45 12.52 USD | $35.28M 38.57M USD | 14.44 | $0.72 0.79 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.28 3.59 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Planoptik AG P4O.DE | $4.24 4.63 USD |
0
|
$19.15M 20.94M USD | $4.44K 4.86K USD | $4.22 4.61 USD | $4.3 4.7 USD | $19.15M 20.94M USD | 42.39 | $0.1 0.11 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.13 1.24 USD |
-1.74
|
$17.48M 19.11M USD | $6.67K 7.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $17.48M 19.11M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| medondo holding AG AMI.DE | $0.45 0.49 USD |
0
|
$8.4M 9.18M USD | $45 49.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.4M 9.18M USD | 0 | -$0.21 -0.2 USD | |
| artec technologies AG A6T.DE | $2.11 2.31 USD |
-2.76
|
$6.01M 6.57M USD | $541 591.39 USD | $2.1 2.3 USD | $2.11 2.31 USD | $6.01M 6.57M USD | 17.58 | $0.12 0.13 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
0
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+12.26
|
$184.12K 201.27K USD | $61.87K 67.63K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $184.12K 201.27K USD | 0 | -$1.87 -2.04 USD | |
| NetApp Inc. R NTA.DE | $99.83 109.13 USD |
0
|
$0 0 USD | $519 567.34 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp. R CIE1.DE | $161.65 176.71 USD |
0
|
$0 0 USD | $266 290.77 USD | $161.15 176.16 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | $200.9 219.61 USD |
0
|
$0 0 USD | $30 32.79 USD | $200.9 219.61 USD | $200.9 219.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc. R PMTA.DE | $166.65 182.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $166.65 182.17 USD | $168.95 184.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}