국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (104)
테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €154.54 168.93 USD |
-0.4
|
€3.76T 4.11T USD | €62.00K 67.78K USD | €154.12 168.47 USD | €154.96 169.39 USD | €3.76T 4.11T USD | 44.40 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €243.25 265.91 USD |
-1
|
€3.65T 3.99T USD | €9.18K 10.03K USD | €242.80 265.41 USD | €243.75 266.45 USD | €3.65T 3.99T USD | 37.94 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €411.45 449.77 USD |
-0.29
|
€3.06T 3.34T USD | €4.85K 5.3K USD | €410.10 448.29 USD | €411.90 450.26 USD | €3.06T 3.34T USD | 34.03 | €12.09 13.22 USD | ||
| Broadcom Inc. 1YD.DE | €326.65 357.07 USD |
+1.4
|
€1.55T 1.69T USD | €2.92K 3.2K USD | €324.70 354.94 USD | €327.35 357.84 USD | €1.55T 1.69T USD | 97.50 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €178.74 195.39 USD |
+1.83
|
€518.17B 566.43B USD | €8.03K 8.78K USD | €178.00 194.58 USD | €179.32 196.02 USD | €518.17B 566.43B USD | 48.04 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €962.10 1051.71 USD |
+0.26
|
€373.53B 408.32B USD | €2.36K 2.58K USD | €956.60 1045.69 USD | €976.90 1067.88 USD | €373.53B 408.32B USD | 39.62 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.DE | €150.60 164.63 USD |
+1.22
|
€358.95B 392.38B USD | €8.19K 8.95K USD | €149.68 163.62 USD | €151.00 165.06 USD | €358.95B 392.38B USD | 407.02 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.16 203.5 USD |
+0.51
|
€303.08B 331.3B USD | €4.65K 5.09K USD | €185.74 203.04 USD | €186.62 204 USD | €303.08B 331.3B USD | 112.82 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.51 72.7 USD |
+0.24
|
€263.76B 288.32B USD | €644.00 703.98 USD | €66.21 72.38 USD | €67.00 73.24 USD | €263.76B 288.32B USD | 29.82 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €211.30 230.98 USD |
+2.32
|
€246.08B 269B USD | €460.88K 503.8K USD | €208.05 227.43 USD | €211.50 231.2 USD | €246.08B 269B USD | 35.04 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €199.06 217.6 USD |
-1.09
|
€224.01B 244.88B USD | €3.42K 3.74K USD | €199.06 217.6 USD | €200.50 219.17 USD | €224.01B 244.88B USD | 30.53 | €6.52 7.13 USD | ||
| Intel Corporation INL.DE | €37.20 40.66 USD |
-0.15
|
€177.42B 193.94B USD | €18.33K 20.04K USD | €37.15 40.6 USD | €37.52 41.01 USD | €177.42B 193.94B USD | 743.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.80 40.22 USD |
+0.14
|
€47.91B 52.37B USD | €1.31M 1.43M USD | €36.58 39.99 USD | €37.73 41.24 USD | €47.91B 52.37B USD | 48.41 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.19
|
€29.35B 32.08B USD | €37.03K 40.48K USD | €5.27 5.76 USD | €5.33 5.83 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.05
|
€27.65B 30.22B USD | €696.00 760.82 USD | €8.23 9 USD | €8.28 9.05 USD | €27.65B 30.22B USD | 12.34 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.87 23.9 USD |
+2.29
|
€19.44B 21.25B USD | €15.73K 17.19K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.44B 21.25B USD | 43.72 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.14 36.23 USD |
-2.66
|
€16.20B 17.71B USD | €654.00 714.91 USD | €33.14 36.23 USD | €33.25 36.35 USD | €16.20B 17.71B USD | 43.60 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €94.65 103.47 USD |
+0.96
|
€10.92B 11.94B USD | €29.04K 31.74K USD | €94.05 102.81 USD | €95.35 104.23 USD | €10.92B 11.94B USD | 53.47 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.88 47.97 USD |
+1.15
|
€5.53B 6.04B USD | €32.48K 35.5K USD | €43.50 47.55 USD | €44.10 48.21 USD | €5.53B 6.04B USD | 25.66 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.39 19 USD |
-0.03
|
€1.96B 2.14B USD | €211.62K 231.33K USD | €17.27 18.88 USD | €17.95 19.62 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €120.00 131.18 USD |
+1.18
|
€1.91B 2.09B USD | €3.89K 4.25K USD | €118.80 129.86 USD | €120.80 132.05 USD | €1.91B 2.09B USD | 41.52 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €98.80 108 USD |
+1.33
|
€1.69B 1.85B USD | €11.42K 12.48K USD | €98.60 107.78 USD | €101.20 110.63 USD | €1.69B 1.85B USD | 13.66 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €50.05 54.71 USD |
+0.3
|
€1.50B 1.64B USD | €13.65K 14.92K USD | €50.05 54.71 USD | €51.35 56.13 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.34 39.72 USD |
+3.65
|
€1.26B 1.38B USD | €34.59K 37.81K USD | €35.24 38.52 USD | €36.50 39.9 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €15.24 16.66 USD |
+2.7
|
€1.03B 1.13B USD | €34.68K 37.9K USD | €14.96 16.35 USD | €15.34 16.77 USD | €1.03B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €76.10 83.19 USD |
+3.54
|
€958.08M 1.05B USD | €31.99K 34.97K USD | €73.50 80.35 USD | €76.80 83.95 USD | €958.08M 1.05B USD | 20.18 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €65.80 71.93 USD |
-0.9
|
€876.57M 958.2M USD | €1.11K 1.21K USD | €65.00 71.05 USD | €67.60 73.9 USD | €876.57M 958.2M USD | 43.86 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.1 USD |
+1.36
|
€875.87M 957.45M USD | €468.51K 512.14K USD | €5.54 6.06 USD | €5.63 6.15 USD | €875.87M 957.45M USD | 7.64 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.30 29.84 USD |
+0.92
|
€860.37M 940.5M USD | €23.29K 25.46K USD | €27.20 29.73 USD | €27.60 30.17 USD | €860.37M 940.5M USD | 49.63 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.30 47.33 USD |
+1.88
|
€726.68M 794.35M USD | €9.55K 10.44K USD | €42.75 46.73 USD | €43.30 47.33 USD | €726.68M 794.35M USD | 25.02 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.68 40.1 USD |
+0.71
|
€701.16M 766.46M USD | €44.57K 48.73K USD | €36.50 39.9 USD | €37.42 40.91 USD | €701.16M 766.46M USD | 12.43 | €2.95 3.22 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
0
|
€697.15M 762.08M USD | €20.81K 22.75K USD | €44.40 48.54 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €92.10 100.68 USD |
+0.22
|
€600.70M 656.65M USD | €4.43K 4.85K USD | €92.00 100.57 USD | €93.00 101.66 USD | €600.70M 656.65M USD | 48.98 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.78 19.44 USD |
+1.37
|
€468.08M 511.67M USD | €11.40K 12.47K USD | €17.72 19.37 USD | €18.00 19.68 USD | €468.08M 511.67M USD | 13.26 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.40 50.72 USD |
-0.22
|
€460.80M 503.72M USD | €1.82K 1.99K USD | €46.20 50.5 USD | €46.50 50.83 USD | €460.80M 503.72M USD | 31.56 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.94 16.33 USD |
-2.98
|
€459.37M 502.15M USD | €18.29K 19.99K USD | €14.94 16.33 USD | €15.52 16.97 USD | €459.37M 502.15M USD | 114.92 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
+0.47
|
€373.48M 408.27M USD | €4.75K 5.19K USD | €21.50 23.5 USD | €21.70 23.72 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.80 22.74 USD |
+4
|
€239.23M 261.51M USD | €22.67K 24.78K USD | €20.00 21.86 USD | €20.80 22.74 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.85 17.33 USD |
-0.31
|
€170.81M 186.71M USD | €21.52K 23.52K USD | €15.80 17.27 USD | €16.05 17.54 USD | €170.81M 186.71M USD | 19.09 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.83 USD |
0
|
€135.88M 148.54M USD | €16.24K 17.75K USD | €1.67 1.83 USD | €1.67 1.83 USD | €135.88M 148.54M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.35 14.59 USD |
-3.61
|
€106.53M 116.45M USD | €17.18K 18.78K USD | €13.00 14.21 USD | €13.90 15.19 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
0
|
€87.21M 95.33M USD | €29.45K 32.19K USD | €0.69 0.76 USD | €0.71 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.54 2.78 USD |
+4.1
|
€67.52M 73.81M USD | €68.93K 75.35K USD | €2.41 2.63 USD | €2.58 2.82 USD | €67.52M 73.81M USD | 36.28 | €0.07 0.08 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
0
|
€16.91M 18.49M USD | €1.21K 1.32K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+1.62
|
€14.56M 15.92M USD | €258.00 282.03 USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.56M 15.92M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
0
|
€13.79M 15.07M USD | €180.00 196.76 USD | €2.22 2.43 USD | €2.24 2.45 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
0
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €259.05 283.18 USD |
-0.25
|
€242.14B 264.7B USD | €73.00 79.8 USD | €258.70 282.79 USD | €259.10 283.23 USD | €242.14B 264.7B USD | 35.87 | €7.22 7.89 USD | ||
| Salesforce, Inc. FOO.DE | €208.05 227.43 USD |
+2.31
|
€200.21B 218.86B USD | €7.86K 8.59K USD | €206.10 225.3 USD | €210.90 230.54 USD | €200.21B 218.86B USD | 32.25 | €6.45 7.05 USD | ||
| Applied Materials, Inc. AP2.DE | €228.50 249.78 USD |
+1.08
|
€182.03B 198.99B USD | €203.00 221.91 USD | €227.85 249.07 USD | €228.70 250 USD | €182.03B 198.99B USD | 30.71 | €7.44 8.13 USD | ||
| QUALCOMM Incorporated QCI.DE | €148.90 162.77 USD |
+1
|
€161.65B 176.71B USD | €905.00 989.29 USD | €148.84 162.7 USD | €149.62 163.55 USD | €161.65B 176.71B USD | 34.62 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.DE | €555.60 607.35 USD |
+0.69
|
€155.17B 169.62B USD | €28.00 30.61 USD | €555.60 607.35 USD | €555.70 607.46 USD | €155.17B 169.62B USD | 44.34 | €12.53 13.7 USD | ||
| Texas Instruments Incorporated TII.DE | €155.56 170.05 USD |
+0.99
|
€141.47B 154.65B USD | €140.00 153.04 USD | €155.52 170 USD | €155.94 170.46 USD | €141.47B 154.65B USD | 32.88 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.DE | €280.55 306.68 USD |
+1.03
|
€118.94B 130.02B USD | €497.00 543.29 USD | €280.20 306.3 USD | €281.70 307.94 USD | €118.94B 130.02B USD | 20.32 | €13.80 15.09 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.45 260.66 USD |
+2.05
|
€116.76B 127.63B USD | €17.00 18.58 USD | €238.45 260.66 USD | €238.45 260.66 USD | €116.76B 127.63B USD | 60.67 | €3.93 4.3 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €165.56 180.98 USD |
+0.29
|
€115.40B 126.14B USD | €1.28K 1.4K USD | €165.00 180.37 USD | €166.78 182.31 USD | €115.40B 126.14B USD | 122.63 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €286.80 313.51 USD |
+1.41
|
€78.55B 85.86B USD | €1.00 1.09 USD | €286.80 313.51 USD | €286.80 313.51 USD | €78.55B 85.86B USD | 85.86 | €3.34 3.65 USD | ||
| Corning Incorporated GLW.DE | €71.81 78.5 USD |
+0.24
|
€61.64B 67.38B USD | €51.00 55.75 USD | €71.60 78.27 USD | €71.60 78.27 USD | €61.64B 67.38B USD | 53.58 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €263.60 288.15 USD |
-0.4
|
€55.88B 61.09B USD | €1.00 1.09 USD | €263.60 288.15 USD | €263.60 288.15 USD | €55.88B 61.09B USD | 59.63 | €4.42 4.83 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €133.54 145.98 USD |
-0.64
|
€41.82B 45.72B USD | €284.00 310.45 USD | €132.28 144.6 USD | €133.60 146.04 USD | €41.82B 45.72B USD | 21.89 | €6.10 6.67 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.75 227.1 USD |
0
|
€33.13B 36.22B USD | €159.00 173.81 USD | €204.00 223 USD | €208.55 227.97 USD | €33.13B 36.22B USD | 0 | -€0.23 -0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.85 74.17 USD |
0
|
€33.08B 36.16B USD | €7.00 7.65 USD | €66.99 73.23 USD | €67.85 74.17 USD | €33.08B 36.16B USD | 18.23 | €3.72 4.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.26 9.03 USD |
-1.43
|
€28.18B 30.81B USD | €848.00 926.98 USD | €8.26 9.03 USD | €8.33 9.11 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| ASM International NV AVS.DE | €507.00 554.22 USD |
+2.36
|
€25.28B 27.63B USD | €9.00 9.84 USD | €507.00 554.22 USD | €510.20 557.72 USD | €25.28B 27.63B USD | 31.88 | €15.90 17.38 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.09 20.87 USD |
+0.59
|
€25.19B 27.54B USD | €205.00 224.09 USD | €18.80 20.56 USD | €19.14 20.92 USD | €25.19B 27.54B USD | 26.15 | €0.73 0.8 USD | ||
| Ciena Corp. R CIE1.DE | €165.25 180.64 USD |
-0.81
|
€24.49B 26.77B USD | €23.00 25.14 USD | €165.25 180.64 USD | €165.25 180.64 USD | €24.49B 26.77B USD | 194.41 | €0.85 0.93 USD | ||
| Capgemini SE CGM.DE | €141.80 155.01 USD |
+3.54
|
€23.49B 25.67B USD | €216.00 236.12 USD | €141.55 154.73 USD | €141.55 154.73 USD | €23.49B 25.67B USD | 15.98 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.DE | €218.10 238.41 USD |
-1.04
|
€23.41B 25.59B USD | €110.00 120.24 USD | €218.10 238.41 USD | €220.00 240.49 USD | €23.41B 25.59B USD | 19.47 | €11.20 12.24 USD | ||
| NetApp Inc. R NTA.DE | €98.61 107.79 USD |
+0.08
|
€19.94B 21.79B USD | €2.00 2.19 USD | €98.61 107.79 USD | €98.61 107.79 USD | €19.94B 21.79B USD | 19.96 | €4.94 5.4 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.84 53.39 USD |
+2.57
|
€19.65B 21.48B USD | €129.00 141.01 USD | €48.32 52.81 USD | €48.85 53.39 USD | €19.65B 21.48B USD | 77.52 | €0.63 0.69 USD | ||
| PTC Inc. R PMTA.DE | €151.30 165.39 USD |
0
|
€18.15B 19.84B USD | €46.00 50.28 USD | €149.60 163.53 USD | €154.15 168.51 USD | €18.15B 19.84B USD | 28.92 | €5.23 5.72 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.19 64.7 USD |
0
|
€8.80B 9.62B USD | €20.00 21.86 USD | €58.46 63.9 USD | €59.19 64.7 USD | €8.80B 9.62B USD | 22.33 | €2.65 2.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.80 202.01 USD |
+0.98
|
€1.20B 1.31B USD | €816.00 892 USD | €183.00 200.04 USD | €185.20 202.45 USD | €1.20B 1.31B USD | 37.56 | €4.92 5.38 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €691.00 755.36 USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €193.00 210.98 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €67.70 74.01 USD |
+0.15
|
€560.62M 612.84M USD | €40.00 43.73 USD | €67.00 73.24 USD | €67.70 74.01 USD | €560.62M 612.84M USD | 22.94 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.40 83.52 USD |
+1.33
|
€556.88M 608.75M USD | €1.03K 1.12K USD | €76.40 83.52 USD | €77.60 84.83 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €611.00 667.91 USD | €38.00 41.54 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €41.90 45.8 USD |
+0.96
|
€202.47M 221.33M USD | €2.00K 2.19K USD | €41.80 45.69 USD | €42.40 46.35 USD | €202.47M 221.33M USD | 12.85 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.50 18.04 USD |
-1.49
|
€173.25M 189.39M USD | €249.00 272.19 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
0
|
€100.14M 109.47M USD | €12.00 13.12 USD | €27.80 30.39 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €11.25 12.3 USD |
-1.75
|
€73.90M 80.78M USD | €800.00 874.51 USD | €11.15 12.19 USD | €11.45 12.52 USD | €73.90M 80.78M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €4.20 4.59 USD |
-2.33
|
€71.31M 77.95M USD | €595.00 650.42 USD | €4.20 4.59 USD | €4.32 4.72 USD | €71.31M 77.95M USD | 105.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.20 7.87 USD |
0
|
€60.25M 65.86M USD | €1.10K 1.2K USD | €7.20 7.87 USD | €7.22 7.89 USD | €60.25M 65.86M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.10 6.67 USD |
+2.52
|
€57.76M 63.14M USD | €10.00 10.93 USD | €6.10 6.67 USD | €6.10 6.67 USD | €57.76M 63.14M USD | 16.48 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
+5.05
|
€45.43M 49.66M USD | €4.99K 5.45K USD | €2.00 2.19 USD | €2.08 2.27 USD | €45.43M 49.66M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.74 5.18 USD |
-0.84
|
€42.12M 46.04M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.88 5.33 USD | €42.12M 46.04M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.60 19.24 USD |
+0.57
|
€37.74M 41.25M USD | €2.19K 2.4K USD | €17.50 19.13 USD | €18.00 19.68 USD | €37.74M 41.25M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
+1.38
|
€35.75M 39.08M USD | €530.00 579.36 USD | €10.90 11.92 USD | €11.00 12.02 USD | €35.75M 39.08M USD | 22.91 | €0.48 0.52 USD | ||
| Softing AG SYT.DE | €3.00 3.28 USD |
+0.67
|
€29.78M 32.55M USD | €772.00 843.9 USD | €3.00 3.28 USD | €3.00 3.28 USD | €29.78M 32.55M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
-2.8
|
€19.72M 21.55M USD | €4.00 4.37 USD | €1.04 1.14 USD | €1.07 1.17 USD | €19.72M 21.55M USD | 0 | -€0.16 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.16 4.55 USD |
-1.42
|
€18.79M 20.54M USD | €3.80K 4.15K USD | €4.16 4.55 USD | €4.18 4.57 USD | €18.79M 20.54M USD | 37.81 | €0.11 0.12 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.42 0.46 USD |
0
|
€7.84M 8.57M USD | €482.00 526.89 USD | €0.42 0.46 USD | €0.46 0.5 USD | €7.84M 8.57M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}