거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.8T 3.06T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.8T 3.06T USD | 32.04 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.54T 2.78T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.54T 2.78T USD | 29.74 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.DE | $93.66 102.38 USD |
-7.69
|
$2.29T 2.5T USD | $574.1K 627.57K USD | $91.8 100.35 USD | $97.77 106.88 USD | $2.29T 2.5T USD | 34.68 | $2.7 2.95 USD | |
| Broadcom Inc. 1YD.DE | $143.74 157.13 USD |
-8.38
|
$675.86B 738.8B USD | $23.83K 26.05K USD | $141.98 155.2 USD | $150.62 164.65 USD | $675.86B 738.8B USD | 72.59 | $1.98 2.16 USD | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$352.89B 385.75B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $352.89B 385.75B USD | 32.08 | $3.9 4.26 USD | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.16 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$227.54B 248.74B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $227.54B 248.74B USD | 30.02 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $52.59 57.49 USD |
-7.61
|
$209.22B 228.7B USD | $13.76K 15.04K USD | $52.34 57.21 USD | $54.97 60.09 USD | $209.22B 228.7B USD | 25.16 | $2.09 2.28 USD | |
| Palantir Technologies Inc. PTX.DE | $76.21 83.31 USD |
-4.61
|
$179.8B 196.55B USD | $177.99K 194.57K USD | $72.69 79.46 USD | $76.88 84.04 USD | $179.8B 196.55B USD | 423.38 | $0.18 0.2 USD | |
| QUALCOMM Incorporated QCI.DE | $129.06 141.08 USD |
-8.62
|
$142.74B 156.03B USD | $7.3K 7.98K USD | $127.9 139.81 USD | $136.92 149.67 USD | $142.74B 156.03B USD | 15.16 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.03 95.14 USD |
-8.56
|
$141.39B 154.56B USD | $44.64K 48.79K USD | $85.96 93.97 USD | $90.5 98.93 USD | $141.39B 154.56B USD | 95.63 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $19.31 21.11 USD |
-4.65
|
$89.69B 98.04B USD | $144.01K 157.42K USD | $19.02 20.79 USD | $20.06 21.93 USD | $89.69B 98.04B USD | 0 | -$4.02 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $70.03 76.55 USD |
-13.97
|
$78.26B 85.55B USD | $30.16K 32.97K USD | $68.95 75.37 USD | $77.71 84.95 USD | $78.26B 85.55B USD | 18.28 | $3.83 4.19 USD | |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.57 4.99 USD |
-7.65
|
$24.6B 26.89B USD | $935.56K 1.02M USD | $4.55 4.97 USD | $4.75 5.19 USD | $24.6B 26.89B USD | 14.73 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.54 USD |
-4.03
|
$22.94B 25.07B USD | $7.01K 7.67K USD | $6.9 7.54 USD | $7.13 7.79 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.DE | $103.5 113.14 USD |
-4.43
|
$11.95B 13.07B USD | $157.56K 172.24K USD | $102.9 112.48 USD | $106.6 116.53 USD | $11.95B 13.07B USD | 68.09 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $34.86 38.11 USD |
+0.11
|
$4.39B 4.8B USD | $327.55K 358.05K USD | $33.82 36.97 USD | $35.24 38.52 USD | $4.39B 4.8B USD | 17.87 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $126 137.74 USD |
-1.56
|
$2B 2.19B USD | $15.96K 17.45K USD | $124.6 136.2 USD | $127 138.83 USD | $2B 2.19B USD | 44.21 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $11.8 12.89 USD |
-4.69
|
$1.87B 2.05B USD | $504.54K 551.52K USD | $11.68 12.77 USD | $12.26 13.4 USD | $1.87B 2.05B USD | 15.51 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $22.55 24.65 USD |
-6.04
|
$1.45B 1.58B USD | $58.6K 64.06K USD | $22.15 24.21 USD | $23.95 26.18 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Siltronic AG WAF.DE | $39.26 42.92 USD |
-2.92
|
$1.18B 1.29B USD | $88.82K 97.09K USD | $38.76 42.37 USD | $40.2 43.94 USD | $1.18B 1.29B USD | 12.23 | $3.21 3.51 USD | |
| AIXTRON SE AIXA.DE | $9.65 10.55 USD |
-4.62
|
$1.09B 1.19B USD | $992.46K 1.08M USD | $9.56 10.45 USD | $10.09 11.03 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165 180.37 USD |
-3.17
|
$1.07B 1.17B USD | $10.32K 11.28K USD | $164 179.27 USD | $170 185.83 USD | $1.07B 1.17B USD | 38.55 | $4.28 4.68 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Nagarro SE NA9.DE | $68 74.33 USD |
-11.05
|
$974.51M 1.07B USD | $184.11K 201.26K USD | $67.65 73.95 USD | $74.2 81.11 USD | $974.51M 1.07B USD | 16.70 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $55 60.12 USD |
-5.82
|
$942.82M 1.03B USD | $49.85K 54.49K USD | $54.6 59.69 USD | $58.3 63.73 USD | $942.82M 1.03B USD | 7.32 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $50.3 54.98 USD |
-2.33
|
$850.03M 929.2M USD | $10.99K 12.01K USD | $49.55 54.16 USD | $50.9 55.64 USD | $850.03M 929.2M USD | 27.94 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $24.66 26.96 USD |
+1.82
|
$777.17M 849.55M USD | $149.15K 163.04K USD | $23.54 25.73 USD | $24.96 27.28 USD | $777.17M 849.55M USD | 21.63 | $1.14 1.25 USD | |
| adesso SE ADN1.DE | $95.6 104.5 USD |
+0.63
|
$623.53M 681.6M USD | $13.73K 15.01K USD | $89.6 97.94 USD | $95.6 104.5 USD | $623.53M 681.6M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.85 24.98 USD |
+1.33
|
$601.55M 657.57M USD | $73.02K 79.83K USD | $21.5 23.5 USD | $23 25.14 USD | $601.55M 657.57M USD | 12.62 | $1.81 1.98 USD | |
| SÜSS MicroTec SE SMHN.DE | $31.15 34.05 USD |
-11.63
|
$595.45M 650.9M USD | $233.3K 255.03K USD | $30.9 33.78 USD | $34.8 38.04 USD | $595.45M 650.9M USD | 13.84 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.1 3.38 USD |
-1.43
|
$579.4M 633.37M USD | $29.3K 32.03K USD | $3.08 3.37 USD | $3.16 3.45 USD | $579.4M 633.37M USD | 22.10 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $14.21 15.53 USD |
-1.11
|
$493.09M 539.01M USD | $252.38K 275.88K USD | $13.82 15.11 USD | $14.5 15.85 USD | $493.09M 539.01M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $5.22K 5.71K USD | $67.6 73.9 USD | $68.2 74.55 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39.7 43.4 USD |
-1.49
|
$392.08M 428.6M USD | $16.27K 17.79K USD | $37.7 41.21 USD | $40.3 44.05 USD | $392.08M 428.6M USD | 21.45 | $1.85 2.02 USD | |
| PSI Software SE PSAN.DE | $24.6 26.89 USD |
-0.81
|
$381M 416.49M USD | $3.88K 4.24K USD | $24.4 26.67 USD | $24.8 27.11 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $39.6 43.29 USD |
+0.64
|
$329.93M 360.65M USD | $10.69K 11.68K USD | $38.35 41.92 USD | $39.6 43.29 USD | $329.93M 360.65M USD | 13.46 | $2.94 3.21 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
-0.29
|
$301.8M 329.91M USD | $15.2K 16.61K USD | $16.9 18.47 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.7 9.51 USD |
-6.45
|
$267.46M 292.37M USD | $17.71K 19.36K USD | $8.7 9.51 USD | $9.2 10.06 USD | $267.46M 292.37M USD | 0 | -$0.09 -0.09 USD | |
| 3D Systems Corporation SYV.DE | $1.74 1.9 USD |
-9.27
|
$238.64M 260.86M USD | $519 567.34 USD | $1.74 1.9 USD | $1.82 1.99 USD | $238.64M 260.86M USD | 0 | -$1.78 -1.9 USD | |
| Allgeier SE AEIN.DE | $18.7 20.44 USD |
-3.36
|
$214.53M 234.51M USD | $12.89K 14.09K USD | $18.35 20.06 USD | $19.45 21.26 USD | $214.53M 234.51M USD | 13.45 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
-0.6
|
$177.81M 194.37M USD | $1.55K 1.7K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.08 2.27 USD |
+1.72
|
$168.84M 184.56M USD | $131.9K 144.19K USD | $1.96 2.14 USD | $2.08 2.27 USD | $168.84M 184.56M USD | 69.16 | $0.03 0.03 USD | |
| NFON AG NFN.DE | $6.7 7.32 USD |
-3.6
|
$110.96M 121.29M USD | $3.16K 3.46K USD | $6.4 7 USD | $6.75 7.38 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.77 0.84 USD |
-3.5
|
$96.17M 105.13M USD | $93.08K 101.75K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $96.17M 105.13M USD | 0 | -$0.07 -0.07 USD | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
-0.75
|
$87.37M 95.5M USD | $318 347.62 USD | $13.25 14.48 USD | $13.5 14.76 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $2.84 3.1 USD |
-10.41
|
$68.56M 74.94M USD | $32K 34.98K USD | $2.84 3.1 USD | $3.16 3.45 USD | $68.56M 74.94M USD | 0 | -$0.14 -0.1 USD | |
| CeoTronics AG CEK.DE | $8.5 9.29 USD |
+1.19
|
$68.23M 74.59M USD | $28.26K 30.89K USD | $8.25 9.02 USD | $8.5 9.29 USD | $68.23M 74.59M USD | 21.79 | $0.39 0.43 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.8 8.53 USD |
-3.11
|
$65.27M 71.35M USD | $2.11K 2.31K USD | $7.8 8.53 USD | $8 8.75 USD | $65.27M 71.35M USD | 21.66 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.77 0.84 USD |
-3.02
|
$31.69M 34.64M USD | $7.96K 8.7K USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.69M 34.64M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7099 0.77 USD |
-8.68
|
$16.98M 18.57M USD | $3.58K 3.91K USD | $0.7099 0.77 USD | $0.79 0.86 USD | $16.98M 18.57M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $0.9899 1.08 USD |
-1.98
|
$16.08M 17.57M USD | $7K 7.65K USD | $0.9899 1.08 USD | $1 1.09 USD | $16.08M 17.57M USD | 0 | -$0.36 -0.3 USD | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
-2.33
|
$7.37M 8.06M USD | $16.64K 18.19K USD | $0.34 0.37 USD | $0.4699 0.51 USD | $7.37M 8.06M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.19 1.3 USD |
-0.83
|
$6.41M 7.01M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.41M 7.01M USD | 11.90 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $233.35 255.08 USD |
-6.86
|
$224.92B 245.87B USD | $6.89K 7.53K USD | $229.2 250.55 USD | $241.45 263.94 USD | $224.92B 245.87B USD | 40.02 | $5.83 6.37 USD | |
| International Business Machines Corporation IBM.DE | $221.55 242.18 USD |
-4.67
|
$207.04B 226.33B USD | $3.48K 3.8K USD | $218.05 238.36 USD | $224.85 245.79 USD | $207.04B 226.33B USD | 37.61 | $5.89 6.44 USD | |
| Intuit Inc. ITU.DE | $547.2 598.16 USD |
-3.56
|
$153.44B 167.73B USD | $220 240.49 USD | $543.2 593.79 USD | $549.3 600.46 USD | $153.44B 167.73B USD | 55.89 | $9.79 10.7 USD | |
| Adobe Inc. ADB.DE | $335.2 366.42 USD |
-5.03
|
$143.53B 156.9B USD | $2.41K 2.64K USD | $331.05 361.88 USD | $342.7 374.62 USD | $143.53B 156.9B USD | 24.14 | $13.88 15.17 USD | |
| Texas Instruments Incorporated TII.DE | $151.28 165.37 USD |
-7.5
|
$137.65B 150.47B USD | $1.25K 1.36K USD | $150.84 164.89 USD | $159.56 174.42 USD | $137.65B 150.47B USD | 31.71 | $4.77 5.21 USD | |
| Applied Materials, Inc. AP2.DE | $124.68 136.29 USD |
-7.77
|
$102.56B 112.12B USD | $1.47K 1.6K USD | $123.5 135 USD | $131.1 143.31 USD | $102.56B 112.12B USD | 17.61 | $7.08 7.74 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $149.24 163.14 USD |
-6.5
|
$100.28B 109.62B USD | $5.44K 5.95K USD | $146.88 160.56 USD | $152.82 167.05 USD | $100.28B 109.62B USD | 91.55 | $1.63 1.78 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $38.36 41.93 USD |
-9.92
|
$33.23B 36.32B USD | $2.7K 2.95K USD | $37.95 41.48 USD | $40.9 44.71 USD | $33.23B 36.32B USD | 72.37 | $0.53 0.58 USD | |
| Zscaler, Inc. 0ZC.DE | $174.96 191.25 USD |
-7.68
|
$27.27B 29.81B USD | $1.19K 1.3K USD | $173.18 189.31 USD | $182.34 199.32 USD | $27.27B 29.81B USD | 0 | -$0.09 -0.09 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.15 7.82 USD |
0
|
$22.94B 25.07B USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $132.65 145 USD |
-4.77
|
$22.78B 24.9B USD | $15 16.4 USD | $132.65 145 USD | $135.45 148.07 USD | $22.78B 24.9B USD | 14.00 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.DE | $44.82 48.99 USD |
-14.33
|
$22.33B 24.41B USD | $7.01K 7.66K USD | $44.28 48.4 USD | $49.3 53.89 USD | $22.33B 24.41B USD | 62.24 | $0.72 0.79 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $387.4 423.48 USD |
-5.88
|
$19.27B 21.06B USD | $44 48.1 USD | $387.3 423.37 USD | $400 437.25 USD | $19.27B 21.06B USD | 27.85 | $13.91 15.21 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.92 14.13 USD |
-12.32
|
$16.98B 18.56B USD | $6.54K 7.15K USD | $12.83 14.02 USD | $14.29 15.62 USD | $16.98B 18.56B USD | 6.76 | $1.91 2.09 USD | |
| STMicroelectronics N.V. SGM.DE | $18.18 19.88 USD |
-8.49
|
$16.32B 17.84B USD | $3.8K 4.16K USD | $18.18 19.88 USD | $19.66 21.49 USD | $16.32B 17.84B USD | 11.96 | $1.52 1.66 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $34.84 38.08 USD |
-6.65
|
$14.68B 16.05B USD | $33 36.07 USD | $34.84 38.08 USD | $34.84 38.08 USD | $14.68B 16.05B USD | 10.46 | $3.33 3.64 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $122.04 133.41 USD |
+3.37
|
$13.37B 14.62B USD | $1.93K 2.11K USD | $112.66 123.15 USD | $126.1 137.84 USD | $13.37B 14.62B USD | 11.07 | $11.02 12.05 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}