거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $128.68 140.66 USD |
+1.77
|
$3.17T 3.46T USD | $113.42K 123.98K USD | $127.1 138.94 USD | $128.92 140.93 USD | $3.17T 3.46T USD | 47.13 | $2.73 2.98 USD | |
| Microsoft Corporation MSF.DE | $424.35 463.6 USD |
+0.52
|
$3.16T 3.45T USD | $9.8K 10.69K USD | $421.55 460.81 USD | $424.65 464.2 USD | $3.16T 3.45T USD | 37.07 | $11.44 12.51 USD | |
| Apple Inc. APC.DE | $173.36 189.51 USD |
+0.06
|
$2.59T 2.83T USD | $12.85K 14.04K USD | $173.14 189.27 USD | $173.88 190.07 USD | $2.59T 2.83T USD | 31.06 | $5.58 6.1 USD | |
| Broadcom Inc. 1YD.DE | $229.5 250.87 USD |
+1.17
|
$1.08T 1.18T USD | $3.71K 4.06K USD | $228.1 249.34 USD | $229.75 251.15 USD | $1.08T 1.18T USD | 91.07 | $2.52 2.75 USD | |
| Oracle Corporation ORC.DE | $185.16 202.4 USD |
+0.22
|
$522.48B 571.14B USD | $2.18K 2.38K USD | $185.16 202.4 USD | $186.48 203.85 USD | $522.48B 571.14B USD | 46.87 | $3.95 4.32 USD | |
| SAP SE SAP.DE | $254.8 278.53 USD |
-0.06
|
$297.25B 324.93B USD | $312.62K 341.73K USD | $254.05 277.71 USD | $256 279.84 USD | $297.25B 324.93B USD | 51.26 | $4.97 5.43 USD | |
| Palantir Technologies Inc. PTX.DE | $124.02 135 USD |
+1.77
|
$295.37B 322.87B USD | $27.86K 25.59K USD | $122.92 134.37 USD | $123.56 135.07 USD | $295.37B 322.87B USD | 650.00 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $704.8 770.11 USD |
+1.97
|
$277.01B 302.81B USD | $3.59K 3.92K USD | $701.5 766.83 USD | $708.9 774.92 USD | $277.01B 302.81B USD | 30.79 | $22.88 25.01 USD | |
| Cisco Systems, Inc. CIS.DE | $58.38 63.82 USD |
+0.02
|
$231.85B 253.44B USD | $279 304.98 USD | $58.27 63.7 USD | $58.59 64.05 USD | $231.85B 253.44B USD | 27.15 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $120.76 131.15 USD |
+2.3
|
$196.71B 215.03B USD | $39.73K 37.66K USD | $119.64 130.78 USD | $120.5 131.72 USD | $196.71B 215.03B USD | 95.98 | $1.25 1.37 USD | |
| Micron Technology, Inc. MTE.DE | $110.14 120.4 USD |
+1.27
|
$124.82B 136.44B USD | $4.7K 5.13K USD | $109.76 119.98 USD | $111.18 121.53 USD | $124.82B 136.44B USD | 29.68 | $3.71 4.06 USD | |
| Intel Corporation INL.DE | $19.51 21.33 USD |
+1.4
|
$86B 94.01B USD | $80.16K 87.63K USD | $19.37 21.17 USD | $19.6 21.43 USD | $86B 94.01B USD | 0 | -$4.09 -4.4 USD | |
| Infineon Technologies AG IFX.DE | $35.01 38.27 USD |
-1.64
|
$45.49B 49.73B USD | $753.12K 823.26K USD | $34.96 38.21 USD | $35.95 39.29 USD | $45.49B 49.73B USD | 35.72 | $0.98 1.07 USD | |
| Nokia Oyj NOA3.DE | $4.48 4.89 USD |
-0.89
|
$24.12B 26.37B USD | $29.61K 32.37K USD | $4.46 4.87 USD | $4.49 4.9 USD | $24.12B 26.37B USD | 20.34 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.23 7.9 USD |
-0.55
|
$23.95B 26.18B USD | $15 16.4 USD | $7.23 7.9 USD | $7.27 7.94 USD | $23.95B 26.18B USD | 180.75 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.57 27.95 USD |
-0.78
|
$22.88B 25.01B USD | $1.2K 1.31K USD | $25.57 27.95 USD | $26 28.42 USD | $22.88B 25.01B USD | 24.12 | $1.06 1.16 USD | |
| Nemetschek SE NEM.DE | $119.5 130.63 USD |
-0.42
|
$13.8B 15.09B USD | $10.93K 11.95K USD | $118.7 129.76 USD | $120.6 131.83 USD | $13.8B 15.09B USD | 75.63 | $1.58 1.73 USD | |
| Bechtle AG BC8.DE | $38.12 41.67 USD |
+1.11
|
$4.8B 5.25B USD | $80.18K 87.65K USD | $37.68 41.19 USD | $38.38 41.95 USD | $4.8B 5.25B USD | 20.16 | $1.89 2.07 USD | |
| ATOSS Software SE AOF.DE | $140.4 153.48 USD |
-1.27
|
$2.23B 2.44B USD | $2.93K 3.2K USD | $140 153.04 USD | $143.6 156.97 USD | $2.23B 2.44B USD | 48.08 | $2.92 3.19 USD | |
| AIXTRON SE AIXA.DE | $15.01 16.41 USD |
-0.17
|
$1.69B 1.85B USD | $402.74K 440.25K USD | $14.86 16.24 USD | $15.39 16.82 USD | $1.69B 1.85B USD | 15.96 | $0.94 1.03 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
-0.4
|
$1.65B 1.8B USD | $46.53K 50.87K USD | $24.6 26.89 USD | $25.88 28.29 USD | $1.65B 1.8B USD | 0 | -$2.13 -2.3 USD | |
| TeamViewer SE TMV.DE | $9.71 10.61 USD |
-0.15
|
$1.51B 1.66B USD | $146.09K 159.7K USD | $9.62 10.52 USD | $9.76 10.67 USD | $1.51B 1.66B USD | 11.41 | $0.85 0.93 USD | |
| Elmos Semiconductor SE ELG.DE | $78.6 85.92 USD |
-1.26
|
$1.35B 1.47B USD | $13.39K 14.63K USD | $78.4 85.7 USD | $79.7 87.12 USD | $1.35B 1.47B USD | 10.56 | $7.44 8.13 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $206 225.19 USD |
-1.67
|
$1.33B 1.46B USD | $2.28K 2.49K USD | $205 224.09 USD | $212.5 232.29 USD | $1.33B 1.46B USD | 46.39 | $4.44 4.85 USD | |
| Siltronic AG WAF.DE | $40.7 44.49 USD |
+0.59
|
$1.22B 1.33B USD | $15.18K 16.59K USD | $40.5 44.27 USD | $41.18 45.02 USD | $1.22B 1.33B USD | 28.66 | $1.42 1.55 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $12.65K 13.83K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.9 57.83 USD |
-1.31
|
$893.97M 977.23M USD | $6.21K 6.79K USD | $52.9 57.83 USD | $54.5 59.58 USD | $893.97M 977.23M USD | 29.06 | $1.82 1.99 USD | |
| Cancom SE COK.DE | $27.55 30.12 USD |
-4.17
|
$868.25M 949.11M USD | $14.89K 16.27K USD | $27.5 30.06 USD | $28.2 30.83 USD | $868.25M 949.11M USD | 33.19 | $0.83 0.91 USD | |
| SUSS MicroTec SE SMHN.DE | $44.22 48.34 USD |
+0.5
|
$845.29M 924.01M USD | $17.87K 19.53K USD | $43.86 47.94 USD | $44.78 48.95 USD | $845.29M 924.01M USD | 13.99 | $3.16 3.45 USD | |
| Nagarro SE NA9.DE | $58.4 63.84 USD |
-0.68
|
$762.1M 833.07M USD | $18.99K 20.76K USD | $58.05 63.46 USD | $60.2 65.81 USD | $762.1M 833.07M USD | 17.07 | $3.42 3.74 USD | |
| SMA Solar Technology AG S92.DE | $21.22 23.2 USD |
+15.58
|
$736.33M 804.91M USD | $254.96K 278.7K USD | $18.72 20.46 USD | $21.66 23.68 USD | $736.33M 804.91M USD | 0 | -$4.18 -4.5 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.25 24.32 USD |
+0.23
|
$585.75M 640.31M USD | $6.9K 7.55K USD | $22.25 24.32 USD | $22.65 24.76 USD | $585.75M 640.31M USD | 13.24 | $1.68 1.84 USD | |
| adesso SE ADN1.DE | $85.4 93.35 USD |
-0.93
|
$557M 608.88M USD | $2.65K 2.89K USD | $85 92.92 USD | $86.5 94.56 USD | $557M 608.88M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $59.8 65.37 USD |
+0.67
|
$499.06M 545.54M USD | $2.19K 2.4K USD | $59.2 64.71 USD | $59.8 65.37 USD | $499.06M 545.54M USD | 20.00 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $29.2 31.92 USD |
+0.69
|
$452.25M 494.37M USD | $585 639.48 USD | $29 31.7 USD | $29.2 31.92 USD | $452.25M 494.37M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.48 13.64 USD |
+4.7
|
$383.72M 419.46M USD | $24.54K 26.82K USD | $12 13.12 USD | $12.5 13.66 USD | $383.72M 419.46M USD | 0 | -$0.18 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $38.6 42.2 USD |
-0.77
|
$381.22M 416.72M USD | $539 589.2 USD | $38.2 41.76 USD | $39 42.63 USD | $381.22M 416.72M USD | 24.74 | $1.56 1.71 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.8 20.55 USD |
-0.53
|
$327.97M 358.52M USD | $3K 3.28K USD | $18.8 20.55 USD | $18.9 20.66 USD | $327.97M 358.52M USD | 26.85 | $0.7 0.77 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
-1.04
|
$218.55M 238.9M USD | $10.64K 11.63K USD | $18.9 20.66 USD | $19.3 21.1 USD | $218.55M 238.9M USD | 26.83 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.31 1.43 USD |
+4.56
|
$178.43M 195.05M USD | $1K 1.09K USD | $1.22 1.34 USD | $1.31 1.43 USD | $178.43M 195.05M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $16.2 17.71 USD |
+0.93
|
$174.58M 190.84M USD | $2.78K 3.04K USD | $16 17.49 USD | $16.2 17.71 USD | $174.58M 190.84M USD | 19.75 | $0.82 0.9 USD | |
| 7C Solarparken AG HRPK.DE | $1.77 1.94 USD |
+1.26
|
$145.83M 159.41M USD | $110.4K 120.68K USD | $1.74 1.9 USD | $1.81 1.98 USD | $145.83M 159.41M USD | 177.19 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.89 0.98 USD |
+1.36
|
$111.37M 121.75M USD | $40.52K 44.29K USD | $0.88 0.96 USD | $0.92 1.01 USD | $111.37M 121.75M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.7 14.98 USD |
+0.37
|
$109.33M 119.51M USD | $6.26K 6.84K USD | $13.6 14.87 USD | $13.75 15.03 USD | $109.33M 119.51M USD | 35.12 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $14.7 16.07 USD |
+5.76
|
$96.56M 105.55M USD | $4.31K 4.71K USD | $13.9 15.19 USD | $14.9 16.29 USD | $96.56M 105.55M USD | 29.39 | $0.5 0.55 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
0
|
$78.69M 86.02M USD | $236 257.98 USD | $2.96 3.24 USD | $2.96 3.24 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8499 0.92 USD |
0
|
$34.82M 38.06M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $34.82M 38.06M USD | 0 | -$0.46 -0.5 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
-0.2
|
$23.1M 25.25M USD | $20 21.86 USD | $1 1.09 USD | $1 1.09 USD | $23.1M 25.25M USD | 0 | -$2.16 -2.3 USD | |
| Net-Digital AG VRL.DE | $6.05 6.61 USD |
+0.83
|
$12.97M 14.18M USD | $249 272.19 USD | $5.9 6.45 USD | $6.05 6.61 USD | $12.97M 14.18M USD | 0 | -$0.7 -0.7 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
0
|
$1.81M 1.98M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.81M 1.98M USD | 0 | -$0.19 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $254.2 277.87 USD |
+1.21
|
$238.29B 260.48B USD | $1.44K 1.57K USD | $253.2 276.78 USD | $254.35 278.04 USD | $238.29B 260.48B USD | 49.35 | $5.15 5.63 USD | |
| Salesforce, Inc. FOO.DE | $234.55 256.39 USD |
+0.56
|
$224.77B 245.7B USD | $985 1.08K USD | $234.25 256.07 USD | $235.25 257.16 USD | $224.77B 245.7B USD | 41.22 | $5.69 6.22 USD | |
| Intuit Inc. ITU.DE | $651.5 712.18 USD |
-0.93
|
$181.73B 198.66B USD | $1 1.09 USD | $651.5 712.18 USD | $651.5 712.18 USD | $181.73B 198.66B USD | 61.52 | $10.59 11.58 USD | |
| Texas Instruments Incorporated TII.DE | $178.36 194.97 USD |
+1.24
|
$163.21B 178.41B USD | $40 43.73 USD | $177.14 193.64 USD | $178.36 194.97 USD | $163.21B 178.41B USD | 38.35 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCI.DE | $134.54 147.07 USD |
+0.21
|
$147.72B 161.48B USD | $242 264.54 USD | $134.24 146.74 USD | $134.84 147.4 USD | $147.72B 161.48B USD | 15.39 | $8.74 9.55 USD | |
| Adobe Inc. ADB.DE | $329.9 360.63 USD |
+0.95
|
$141.84B 155.05B USD | $101 110.41 USD | $329.45 360.13 USD | $330.2 360.95 USD | $141.84B 155.05B USD | 24.38 | $13.53 14.79 USD | |
| Applied Materials, Inc. AP2.DE | $156.08 170.62 USD |
+1.68
|
$126.77B 138.58B USD | $396 432.88 USD | $155.24 169.7 USD | $156.42 170.99 USD | $126.77B 138.58B USD | 21.09 | $7.4 8.09 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.12 190.34 USD |
-0.85
|
$116.1B 126.92B USD | $136 148.67 USD | $173.58 189.75 USD | $174.58 190.84 USD | $116.1B 126.92B USD | 115.31 | $1.51 1.65 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $267.25 292.14 USD |
+0.3
|
$41.61B 45.49B USD | $87 95.1 USD | $265.5 290.23 USD | $267.6 292.52 USD | $41.61B 45.49B USD | 0 | -$0.21 -0.2 USD | |
| Corning Incorporated GLW.DE | $43.24 47.26 USD |
-3.08
|
$37.03B 40.48B USD | $80 87.45 USD | $43.04 47.04 USD | $43.24 47.26 USD | $37.03B 40.48B USD | 93.98 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $62.69 68.53 USD |
+1.75
|
$30.97B 33.86B USD | $385 420.86 USD | $61.96 67.73 USD | $62.69 68.53 USD | $30.97B 33.86B USD | 85.87 | $0.73 0.8 USD | |
| ASM International NV AVS.DE | $546.2 597.07 USD |
+2.02
|
$26.77B 29.27B USD | $25 27.33 USD | $546.2 597.07 USD | $546.2 597.07 USD | $26.77B 29.27B USD | 54.24 | $10.07 11.01 USD | |
| Capgemini SE CGM.DE | $145.35 158.89 USD |
0
|
$24.7B 27B USD | $575 628.55 USD | $144.9 158.4 USD | $145.35 158.89 USD | $24.7B 27B USD | 14.96 | $9.71 10.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
0
|
$24.08B 26.32B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.08B 26.32B USD | 175.00 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.66 17.12 USD |
-0.01
|
$20.55B 22.47B USD | $306 334.5 USD | $15.63 17.09 USD | $15.7 17.17 USD | $20.55B 22.47B USD | 17.02 | $0.92 1.01 USD | |
| ON Semiconductor Corporation XS4.DE | $47.02 51.39 USD |
0
|
$19.65B 21.48B USD | $2.35K 2.56K USD | $47.02 51.39 USD | $47.02 51.39 USD | $19.65B 21.48B USD | 36.73 | $1.28 1.4 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $130.12 142.24 USD |
+3.62
|
$14.48B 15.83B USD | $246 268.91 USD | $130.12 142.24 USD | $131.3 143.53 USD | $14.48B 15.83B USD | 12.57 | $10.35 11.31 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}