거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$226.95B 248.09B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $226.95B 248.09B USD | 47.71 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $323.45 353.57 USD |
+1.2
|
$113.25B 123.8B USD | $96 104.94 USD | $318.65 348.33 USD | $323.45 353.57 USD | $113.25B 123.8B USD | 67.52 | $4.79 5.24 USD | |
| Elastic N.V. 3E1.MU | $71.6 78.27 USD |
-0.86
|
$7.57B 8.27B USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $7.57B 8.27B USD | 0 | -$0.9 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $7.22B 7.89B USD | 0 | -$0.84 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
-0.55
|
$3.55B 3.88B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $3.55B 3.88B USD | 21.95 | $1.64 1.79 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.43B 1.57B USD | 20.64 | $4.53 4.95 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 21.11 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $13.4 14.65 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.2B 1.32B USD | 19.42 | $0.69 0.75 USD | |
| Trustpilot Group plc 6VZ.MU | $2.67 2.92 USD |
-1.48
|
$1.12B 1.23B USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.12B 1.23B USD | 267.00 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.11 8.86 USD |
-2.93
|
$857.68M 937.56M USD | $0 0 USD | $8.11 8.86 USD | $8.11 8.86 USD | $857.68M 937.56M USD | 0 | -$0.81 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
+23.62
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
-3.15
|
$824.8M 901.62M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $824.8M 901.62M USD | 0 | -$5.66 -6.1 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
-3.89
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.18 | $66.67 72.88 USD | |
| Bairong Inc. 6B5.MU | $0.92 1.01 USD |
-0.54
|
$457.71M 500.34M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $457.71M 500.34M USD | 10.22 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2 0.22 USD |
0
|
$446.48M 488.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $446.48M 488.06M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.76 1.92 USD |
+6.67
|
$385.48M 421.38M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $385.48M 421.38M USD | 29.33 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $27.2 29.73 USD |
-2.16
|
$328.91M 359.54M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $328.91M 359.54M USD | 16.19 | $1.68 1.84 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
0
|
$270.37M 295.55M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $270.37M 295.55M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
0
|
$185.98M 203.3M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $185.98M 203.3M USD | 33.07 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.45 1.59 USD |
+1.05
|
$144.75M 158.23M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $144.75M 158.23M USD | 48.33 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
-3.05
|
$142.27M 155.52M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $142.27M 155.52M USD | 635.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.21 1.33 USD |
0
|
$127.8M 139.71M USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $127.8M 139.71M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
0
|
$55.71M 60.9M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $55.71M 60.9M USD | 0 | -$2.02 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
-3.23
|
$55.67M 60.86M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.67M 60.86M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.2M 52.69M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $48.2M 52.69M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$44.46M 48.61M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.46M 48.61M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.92 1.01 USD |
0
|
$27.76M 30.35M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $27.76M 30.35M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.53 0.58 USD |
-4.35
|
$10.8M 11.8M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.8M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.39 0.42 USD |
+51.56
|
$10.74M 11.74M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.74M 11.74M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
-5.1
|
$8.42M 9.2M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.42M 9.2M USD | 0 | -$3.08 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08999 0.1 USD |
-2.2
|
$358.5K 391.89K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $358.5K 391.89K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}