국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (40)
테크놀로지 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.09
|
€106.54M 122.98M USD | €142.70K 164.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€26.00 30.01 USD |
+0.78
|
€217.56B 251.14B USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €217.56B 251.14B USD | 23.42 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.00 58.87 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.30B 6.12B USD | 16.94 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.60 28.4 USD |
+1.65
|
€2.38B 2.74B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €2.38B 2.74B USD | 14.13 | €1.74 2.01 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€110.00 126.98 USD |
+2.8
|
€1.46B 1.69B USD | €251.00 289.74 USD | €109.00 125.82 USD | €117.00 135.06 USD | €1.46B 1.69B USD | 275.00 | €0.40 0.46 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.21 3.71 USD |
-1.53
|
€1.24B 1.43B USD | €10.00 11.54 USD | €3.21 3.71 USD | €3.25 3.75 USD | €1.24B 1.43B USD | 160.50 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.96 9.19 USD |
0
|
€850.78M 982.09M USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €850.78M 982.09M USD | 99.50 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.92 4.52 USD |
0
|
€822.80M 949.79M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.80M 949.79M USD | 13.06 | €0.30 0.35 USD | ||
Future Corporation
FSX.MU
DE
|
€9.00 10.39 USD |
-1.1
|
€799.65M 923.06M USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €799.65M 923.06M USD | 12.49 | €0.72 0.83 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€27.20 31.4 USD |
-9.33
|
€744.72M 859.65M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €744.72M 859.65M USD | 73.51 | €0.37 0.43 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.90 12.58 USD |
0
|
€737.56M 851.39M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€706.64M 815.7M USD | €0.00 0 USD | €505.00 582.94 USD | €505.00 582.94 USD | €706.64M 815.7M USD | 56.80 | €8.89 10.26 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.20 3.69 USD |
+6.67
|
€703.82M 812.44M USD | €4.82K 5.56K USD | €2.94 3.39 USD | €3.24 3.74 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.22 4.87 USD |
-3.43
|
€413.75M 477.61M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €413.75M 477.61M USD | 105.50 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.00 4.62 USD |
+1.52
|
€370.24M 427.38M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €370.24M 427.38M USD | 12.50 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.90 6.81 USD |
-0.84
|
€351.92M 406.23M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €351.92M 406.23M USD | 13.40 | €0.44 0.51 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.60 21.47 USD |
+3.91
|
€267.08M 308.3M USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €267.08M 308.3M USD | 15.63 | €1.19 1.37 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.53 0.61 USD |
0
|
€261.19M 301.5M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €261.19M 301.5M USD | 5.83 | €0.09 0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-0.61
|
€58.16M 67.13M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €58.16M 67.13M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
+5.45
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
+0.77
|
€29.13M 33.62M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.13M 33.62M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.25 0.29 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.44M 8.59M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.36 0.42 USD |
-5.26
|
€1.62M 1.87M USD | €2.32K 2.68K USD | €0.36 0.42 USD | €0.37 0.43 USD | €1.62M 1.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}