거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-1.44
|
$226.71B 247.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.71B 247.83B USD | 48.92 | $0.56 0.61 USD | |
| AppLovin Corporation 6RV.MU | $283.3 309.69 USD |
-2.26
|
$94.21B 102.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.21B 102.98B USD | 60.27 | $4.7 5.14 USD | |
| Confluent, Inc. 8QR.MU | $22.5 24.59 USD |
+6.38
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | -$0.82 -0.8 USD | |
| Elastic N.V. 3E1.MU | $71.16 77.79 USD |
0
|
$7.53B 8.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 0 | -$0.88 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-1.14
|
$3.44B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 21.61 | $1.61 1.76 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $106 115.87 USD |
+0.95
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 23.98 | $4.42 4.83 USD | |
| Cricut, Inc. 398.MU | $6.05 6.61 USD |
+4.31
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 23.26 | $0.26 0.28 USD | |
| Future Corporation FSX.MU | $13.2 14.43 USD |
-2.22
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 19.41 | $0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.MU | $2.68 2.93 USD |
-3.77
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 268.00 | $0.01 0.01 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.8 16.18 USD |
+6.47
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$5.51 -6.02 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.22 8.98 USD |
+2.43
|
$892.49M 975.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.49M 975.62M USD | 0 | -$0.79 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
+3.97
|
$839.74M 917.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $362 395.71 USD |
+1.69
|
$515.27M 563.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.27M 563.26M USD | 5.57 | $64.97 71.02 USD | |
| Bairong Inc. 6B5.MU | $1 1.09 USD |
+0.51
|
$495.02M 541.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.02M 541.12M USD | 11.05 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$471.16M 515.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.16M 515.04M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.73 1.89 USD |
0
|
$382.71M 418.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.71M 418.35M USD | 34.60 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $29.4 32.14 USD |
-2.65
|
$370.65M 405.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.65M 405.17M USD | 17.92 | $1.64 1.79 USD | |
| Rimini Street, Inc. 0QH.MU | $3.32 3.63 USD |
0
|
$306.82M 335.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.82M 335.4M USD | 0 | -$0.31 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.85 9.67 USD |
+0.57
|
$191.58M 209.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.58M 209.42M USD | 35.39 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.7 7.32 USD |
0
|
$148.59M 162.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.59M 162.43M USD | 670.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.28 1.39 USD |
-0.78
|
$125.01M 136.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.01M 136.65M USD | 42.50 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.25 USD |
+1.77
|
$120.86M 132.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.86M 132.11M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$91.09M 99.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.09M 99.57M USD | 3.64 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $18.8 20.55 USD |
-3.79
|
$49.82M 54.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.82M 54.46M USD | 0 | -$2.03 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3099 0.34 USD |
-0.65
|
$49.57M 54.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.57M 54.19M USD | 30.80 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.17M 46.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.17M 46.1M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.78 0.85 USD |
+0.52
|
$23.25M 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.25M 25.42M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79M 10.7M USD | 0 | -$3 -3.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
+3.33
|
$1.63M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.05999 0.06 USD |
-14.18
|
$231.61K 253.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.61K 253.18K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
-13.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}