국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (49)
테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $28.6 31.26 USD |
+1.42
|
$246.6B 269.57B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $246.6B 269.57B USD | 34.87 | $0.82 0.9 USD | |
| AppLovin Corporation 6RV.MU | $574.1 627.57 USD |
+7.69
|
$190.21B 207.93B USD | $55 60.12 USD | $568.8 621.78 USD | $577.5 631.29 USD | $190.21B 207.93B USD | 91.12 | $6.3 6.89 USD | |
| Elastic N.V. 3E1.MU | $76.08 83.17 USD |
-1.71
|
$8.09B 8.84B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $8.09B 8.84B USD | 0 | -$0.69 -0.7 USD | |
| Confluent, Inc. 8QR.MU | $19.64 21.47 USD |
-0.43
|
$6.82B 7.45B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $6.82B 7.45B USD | 0 | -$0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | $30.8 33.67 USD |
-10.47
|
$3.04B 3.32B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.04B 3.32B USD | 20.13 | $1.53 1.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| Future Corporation FSX.MU | $11.7 12.79 USD |
-0.85
|
$1.07B 1.16B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.07B 1.16B USD | 18.28 | $0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.7 4.04 USD |
-1.6
|
$989.51M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51M 1.08B USD | 41.11 | $0.09 0.1 USD | |
| Trustpilot Group plc 6VZ.MU | $2.26 2.47 USD |
+0.22
|
$939.1M 1.03B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $939.1M 1.03B USD | 0 | -$1.03 -1.1 USD | |
| Cricut, Inc. 398.MU | $4.18 4.57 USD |
-7.11
|
$893.74M 976.98M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $893.74M 976.98M USD | 13.93 | $0.3 0.33 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.78 6.31 USD |
-0.09
|
$612.36M 669.4M USD | $0 0 USD | $5.78 6.31 USD | $5.78 6.31 USD | $612.36M 669.4M USD | 0 | -$0.69 -0.7 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
0
|
$532.33M 581.91M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
0
|
$484.85M 530.01M USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $484.85M 530.01M USD | 5.77 | $60.92 66.59 USD | |
| Business Engineering Corporation TBY.MU | $34.2 37.39 USD |
0
|
$415.2M 453.88M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $415.2M 453.88M USD | 21.92 | $1.56 1.71 USD | |
| Filtronic plc FTI.MU | $1.41 1.54 USD |
+0.71
|
$339.86M 371.51M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $339.86M 371.51M USD | 20.14 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | $3.48 3.8 USD |
+2.96
|
$319.3M 349.03M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $319.3M 349.03M USD | 8.48 | $0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | $2.35 2.57 USD |
-4.08
|
$232.74M 254.42M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $232.74M 254.42M USD | 58.75 | $0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| TOYO Corporation TOY.MU | $9.15 10 USD |
-0.54
|
$199.22M 217.77M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $199.22M 217.77M USD | 38.12 | $0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $7.8 8.53 USD |
-2.5
|
$166.36M 181.85M USD | $1K 1.09K USD | $7.8 8.53 USD | $8.5 9.29 USD | $166.36M 181.85M USD | 780.00 | $0.01 0.01 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
-0.12
|
$90.54M 98.97M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.54M 98.97M USD | 0 | -$0.02 -0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4699 0.51 USD |
-3.12
|
$78.18M 85.46M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $78.18M 85.46M USD | 46.50 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | $2.48 2.71 USD |
-27.49
|
$70.04M 76.57M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $70.04M 76.57M USD | 0 | -$3.07 -3.3 USD | |
| XTPL S.A. 5C8.MU | $16.66 18.21 USD |
0
|
$45.56M 49.81M USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $45.56M 49.81M USD | 0 | -$2.06 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.4899 0.53 USD |
0
|
$29.28M 32.01M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $29.28M 32.01M USD | 0 | -$0.27 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.07 0.08 USD |
0
|
$23.68M 25.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.68M 25.89M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.51 USD |
0
|
$14.55M 15.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $14.55M 15.9M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
-2.31
|
$10.88M 11.89M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.04 0.05 USD |
0
|
$177.23K 193.74K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $177.23K 193.74K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}