국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (49)
테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
0
|
$243.15B 265.8B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| AppLovin Corporation 6RV.MU | $526.1 575.1 USD |
-2.39
|
$174.31B 190.54B USD | $20 21.86 USD | $526.1 575.1 USD | $531.1 580.56 USD | $174.31B 190.54B USD | 83.50 | $6.3 6.89 USD | |
| Elastic N.V. 3E1.MU | $77.4 84.61 USD |
-0.49
|
$8.23B 8.99B USD | $0 0 USD | $77.4 84.61 USD | $77.4 84.61 USD | $8.23B 8.99B USD | 0 | -$0.69 -0.7 USD | |
| Confluent, Inc. 8QR.MU | $19.73 21.56 USD |
-1.79
|
$6.85B 7.48B USD | $0 0 USD | $19.73 21.56 USD | $19.73 21.56 USD | $6.85B 7.48B USD | 0 | -$0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | $34.4 37.6 USD |
-0.58
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.39B 3.71B USD | 22.48 | $1.53 1.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| Future Corporation FSX.MU | $11.8 12.9 USD |
-0.84
|
$1.07B 1.17B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.07B 1.17B USD | 18.43 | $0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.7 4.04 USD |
-1.6
|
$989.51M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51M 1.08B USD | 41.11 | $0.09 0.1 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
-1.32
|
$962.16M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $962.16M 1.05B USD | 14.99 | $0.3 0.33 USD | |
| Trustpilot Group plc 6VZ.MU | $2.19 2.39 USD |
-0.91
|
$909.95M 994.7M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $909.95M 994.7M USD | 0 | -$1.03 -1.1 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.78 6.32 USD |
-16.47
|
$612.89M 669.98M USD | $3.37K 3.69K USD | $5.78 6.32 USD | $5.81 6.35 USD | $612.89M 669.98M USD | 0 | -$0.69 -0.7 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
0
|
$532.33M 581.91M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
-0.56
|
$484.85M 530.01M USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $484.85M 530.01M USD | 5.77 | $60.92 66.59 USD | |
| Business Engineering Corporation TBY.MU | $34.2 37.39 USD |
-2.29
|
$415.2M 453.88M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $415.2M 453.88M USD | 21.92 | $1.56 1.71 USD | |
| Filtronic plc FTI.MU | $1.37 1.5 USD |
+0.74
|
$330.22M 360.97M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $330.22M 360.97M USD | 19.57 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | $3.38 3.69 USD |
0
|
$310.12M 339M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $310.12M 339M USD | 8.24 | $0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | $2.45 2.68 USD |
-4.67
|
$242.64M 265.24M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $242.64M 265.24M USD | 61.25 | $0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| TOYO Corporation TOY.MU | $9.2 10.06 USD |
-1.08
|
$200.31M 218.96M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $200.31M 218.96M USD | 38.33 | $0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.05 8.8 USD |
-6.4
|
$171.69M 187.68M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $171.69M 187.68M USD | 805.00 | $0.01 0.01 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $3.42 3.74 USD |
+48.7
|
$96.59M 105.59M USD | $279 304.98 USD | $2.72 2.97 USD | $3.42 3.74 USD | $96.59M 105.59M USD | 0 | -$3.07 -3.3 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
0
|
$90.64M 99.08M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.64M 99.08M USD | 0 | -$0.02 -0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4799 0.52 USD |
+2.13
|
$80.7M 88.22M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.7M 88.22M USD | 48.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $16.66 18.21 USD |
0
|
$45.56M 49.81M USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $45.56M 49.81M USD | 0 | -$2.06 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.4899 0.53 USD |
-2.4
|
$29.28M 32.01M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $29.28M 32.01M USD | 0 | -$0.27 -0.2 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.05999 0.07 USD |
0
|
$20.49M 22.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.51 USD |
-0.42
|
$14.55M 15.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $14.55M 15.9M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | $0.52 0.57 USD |
-1.52
|
$11.13M 12.17M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.04 0.05 USD |
0
|
$177.23K 193.74K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $177.23K 193.74K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}