거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.7 1.03 USD |
-0.97
|
$16.15B 507.3M USD | $11.14M 349.76K USD | $32.66 1.03 USD | $33.92 1.07 USD | $16.15B 507.3M USD | 7.07 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148 4.65 USD |
+0.75
|
$14.06B 441.55M USD | $825.53K 25.93K USD | $145.4 4.57 USD | $149.4 4.69 USD | $14.06B 441.55M USD | 12.75 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.74 1.22 USD |
-2.66
|
$13B 408.12M USD | $8.35M 262.21K USD | $38.22 1.2 USD | $39.9 1.25 USD | $13B 408.12M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.31 0.23 USD |
-6.4
|
$7.49B 235.31M USD | $26.44M 830.31K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.49B 235.31M USD | 56.23 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.74 0.27 USD |
+1.27
|
$7.04B 221.2M USD | $8.75M 274.77K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.04B 221.2M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.87 0.44 USD |
-3.75
|
$5.46B 171.41M USD | $3.32M 104.35K USD | $13.87 0.44 USD | $14.41 0.45 USD | $5.46B 171.41M USD | 16.12 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.98 0.22 USD |
-3.72
|
$5.23B 164.4M USD | $5.45M 171.19K USD | $6.98 0.22 USD | $7.26 0.23 USD | $5.23B 164.4M USD | 19.38 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.6 2.59 USD |
-2.77
|
$4.96B 155.9M USD | $916.98K 28.8K USD | $82.55 2.59 USD | $86.7 2.72 USD | $4.96B 155.9M USD | 17.72 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.76 0.87 USD |
-4.93
|
$4.64B 145.72M USD | $2.39M 75.07K USD | $27.76 0.87 USD | $29.4 0.92 USD | $4.64B 145.72M USD | 12.33 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.9 3.29 USD |
+1.35
|
$4.06B 127.49M USD | $496.45K 15.59K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.06B 127.49M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.16 1.17 USD |
-4.08
|
$3.72B 116.7M USD | $2.87M 90.25K USD | $36.84 1.16 USD | $39.68 1.25 USD | $3.72B 116.7M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.4 1.58 USD |
-1.18
|
$3.27B 102.67M USD | $436.3K 13.7K USD | $50.25 1.58 USD | $51.8 1.63 USD | $3.27B 102.67M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.27 0.61 USD |
-0.21
|
$2.25B 70.8M USD | $3.67M 115.41K USD | $18.66 0.59 USD | $20 0.63 USD | $2.25B 70.8M USD | 26.76 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.45 2.15 USD |
-4.33
|
$2.04B 64.15M USD | $605.87K 19.03K USD | $68.1 2.14 USD | $74.5 2.34 USD | $2.04B 64.15M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.82 0.09 USD |
+1.44
|
$1.99B 62.42M USD | $16.64M 522.47K USD | $2.68 0.08 USD | $2.86 0.09 USD | $1.99B 62.42M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $99.2 3.12 USD |
-2.36
|
$1.96B 61.53M USD | $259.81K 8.16K USD | $98.95 3.11 USD | $101.7 3.19 USD | $1.96B 61.53M USD | 9.29 | $10.67 0.34 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.4 0.14 USD |
-1.57
|
$1.77B 55.57M USD | $5.07M 159.19K USD | $4.38 0.14 USD | $4.5 0.14 USD | $1.77B 55.57M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.03 0.53 USD |
-4.54
|
$1.46B 45.79M USD | $776.84K 24.4K USD | $17.03 0.53 USD | $18.12 0.57 USD | $1.46B 45.79M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
+3.03
|
$1.22B 38.44M USD | $16.76M 526.33K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.22B 38.44M USD | 51.00 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.95 1.6 USD |
-5.74
|
$1.17B 36.8M USD | $313.9K 9.86K USD | $50.1 1.57 USD | $54.25 1.7 USD | $1.17B 36.8M USD | 21.77 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.84 0.81 USD |
-1.75
|
$823.33M 25.86M USD | $851.36K 26.74K USD | $25.64 0.81 USD | $26.52 0.83 USD | $823.33M 25.86M USD | 37.44 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $528 16.58 USD |
-3.47
|
$11.48B 360.65M USD | $68.58K 2.15K USD | $525 16.49 USD | $554 17.4 USD | $11.48B 360.65M USD | 237.83 | $2.22 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}