국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Istanbul (23)
테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.80 1.47 USD |
+0.26
|
TRY 23.12B 726.05M USD | TRY 33.85M 1.06M USD | TRY 46.78 1.47 USD | TRY 47.92 1.5 USD | TRY 23.12B 726.05M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.61 0.4 USD |
+1.61
|
TRY 22.92B 719.8M USD | TRY 55.46M 1.74M USD | TRY 12.21 0.38 USD | TRY 12.85 0.4 USD | TRY 22.92B 719.8M USD | 1261.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 54.95 1.73 USD |
+2.23
|
TRY 20.22B 635.05M USD | TRY 9.83M 308.79K USD | TRY 52.80 1.66 USD | TRY 57.25 1.8 USD | TRY 20.22B 635.05M USD | 305.27 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.45 1.8 USD |
-0.61
|
TRY 17.84B 560.28M USD | TRY 1.53M 48.05K USD | TRY 56.15 1.76 USD | TRY 58.05 1.82 USD | TRY 17.84B 560.28M USD | 31.39 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.98 0.44 USD |
-0.36
|
TRY 14.33B 450.01M USD | TRY 3.10M 97.4K USD | TRY 13.84 0.43 USD | TRY 14.44 0.45 USD | TRY 14.33B 450.01M USD | 19.97 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.90 4.55 USD |
+1.19
|
TRY 13.77B 432.3M USD | TRY 736.28K 23.12K USD | TRY 141.90 4.46 USD | TRY 146.60 4.6 USD | TRY 13.77B 432.3M USD | 20.06 | TRY 7.22 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
-0.78
|
TRY 8.60B 270.16M USD | TRY 7.24M 227.4K USD | TRY 11.23 0.35 USD | TRY 11.66 0.37 USD | TRY 8.60B 270.16M USD | 11.94 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.28 0.32 USD |
-2.93
|
TRY 8.28B 260.17M USD | TRY 15.19M 477.02K USD | TRY 10.23 0.32 USD | TRY 10.63 0.33 USD | TRY 8.28B 260.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.85 0.62 USD |
-4.29
|
TRY 7.98B 250.7M USD | TRY 7.63M 239.75K USD | TRY 19.80 0.62 USD | TRY 21.50 0.68 USD | TRY 7.98B 250.7M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.46 0.23 USD |
+7.34
|
TRY 6.65B 208.92M USD | TRY 82.98M 2.61M USD | TRY 6.80 0.21 USD | TRY 7.55 0.24 USD | TRY 6.65B 208.92M USD | 18.64 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 157.50 4.95 USD |
-1.69
|
TRY 6.10B 191.42M USD | TRY 605.62K 19.02K USD | TRY 157.50 4.95 USD | TRY 162.40 5.1 USD | TRY 6.10B 191.42M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.40 0.45 USD |
-3.49
|
TRY 5.67B 177.96M USD | TRY 2.29M 71.77K USD | TRY 14.40 0.45 USD | TRY 15.11 0.47 USD | TRY 5.67B 177.96M USD | 60.00 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.20 6.66 USD |
-0.33
|
TRY 4.84B 151.9M USD | TRY 1.09M 34.31K USD | TRY 207.60 6.52 USD | TRY 215.20 6.76 USD | TRY 4.84B 151.9M USD | 9.68 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.15 2.17 USD |
-1
|
TRY 4.49B 140.86M USD | TRY 1.03M 32.22K USD | TRY 68.10 2.14 USD | TRY 71.75 2.25 USD | TRY 4.49B 140.86M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.00 0.19 USD |
+3.63
|
TRY 4.23B 132.81M USD | TRY 60.05M 1.89M USD | TRY 5.67 0.18 USD | TRY 6.25 0.2 USD | TRY 4.23B 132.81M USD | 3.31 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.92 0.66 USD |
-1.6
|
TRY 3.58B 112.49M USD | TRY 998.98K 31.37K USD | TRY 20.80 0.65 USD | TRY 21.40 0.67 USD | TRY 3.58B 112.49M USD | 24.32 | TRY 0.86 0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.78 0.94 USD |
-1.46
|
TRY 3.48B 109.42M USD | TRY 2.16M 67.91K USD | TRY 29.32 0.92 USD | TRY 30.22 0.95 USD | TRY 3.48B 109.42M USD | 26.82 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.30 3.65 USD |
+0.78
|
TRY 3.47B 108.99M USD | TRY 164.74K 5.17K USD | TRY 114.20 3.59 USD | TRY 116.90 3.67 USD | TRY 3.47B 108.99M USD | 49.91 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.76 0.87 USD |
-3.34
|
TRY 2.78B 87.18M USD | TRY 1.62M 50.85K USD | TRY 27.56 0.87 USD | TRY 29.20 0.92 USD | TRY 2.78B 87.18M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.34 0.32 USD |
-1.43
|
TRY 2.04B 64.13M USD | TRY 6.38M 200.36K USD | TRY 10.10 0.32 USD | TRY 10.51 0.33 USD | TRY 2.04B 64.13M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.30 0.07 USD |
+3.14
|
TRY 1.38B 43.34M USD | TRY 32.31M 1.01M USD | TRY 2.12 0.07 USD | TRY 2.31 0.07 USD | TRY 1.38B 43.34M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.06 1.04 USD |
-1.37
|
TRY 1.05B 33.08M USD | TRY 1.15M 36.08K USD | TRY 32.90 1.03 USD | TRY 33.90 1.06 USD | TRY 1.05B 33.08M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.50 1.4 USD |
+1.18
|
TRY 1.02B 32.14M USD | TRY 1.14M 35.68K USD | TRY 43.52 1.37 USD | TRY 46.82 1.47 USD | TRY 1.02B 32.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}