거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $44.26 1.39 USD |
-3.32
|
$21.86B 686.64M USD | $17.16M 539.01K USD | $44.24 1.39 USD | $46.78 1.47 USD | $21.86B 686.64M USD | 9.58 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.2 1.51 USD |
+0.92
|
$16.17B 507.78M USD | $4.37M 137.26K USD | $47.76 1.5 USD | $49.08 1.54 USD | $16.17B 507.78M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $125.1 3.93 USD |
+0.89
|
$11.88B 373.23M USD | $341.3K 10.72K USD | $124 3.89 USD | $129.2 4.06 USD | $11.88B 373.23M USD | 40.09 | $3.12 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $9.07 0.28 USD |
-3.51
|
$7.31B 229.55M USD | $12.63M 396.78K USD | $9 0.28 USD | $9.81 0.31 USD | $7.31B 229.55M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.81 0.43 USD |
-0.58
|
$5.43B 170.67M USD | $1.92M 60.18K USD | $13.72 0.43 USD | $14.02 0.44 USD | $5.43B 170.67M USD | 16.05 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.12 0.22 USD |
+0.71
|
$5.34B 167.7M USD | $4.88M 153.12K USD | $7.02 0.22 USD | $7.22 0.23 USD | $5.34B 167.7M USD | 16.18 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.85 2.73 USD |
+2.84
|
$5.22B 163.92M USD | $670.13K 21.04K USD | $84.45 2.65 USD | $88.2 2.77 USD | $5.22B 163.92M USD | 18.63 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.5 0.86 USD |
-1.43
|
$4.6B 144.35M USD | $3.45M 108.46K USD | $27.5 0.86 USD | $28.6 0.9 USD | $4.6B 144.35M USD | 12.22 | $2.25 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.52 1.34 USD |
+0.05
|
$4.25B 133.53M USD | $1.27M 39.97K USD | $41.5 1.3 USD | $43.5 1.37 USD | $4.25B 133.53M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.9 3.26 USD |
+0.87
|
$4.02B 126.28M USD | $608.95K 19.12K USD | $102.6 3.22 USD | $106.4 3.34 USD | $4.02B 126.28M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.78 0.12 USD |
-1.05
|
$3.87B 121.68M USD | $3.43M 107.84K USD | $3.77 0.12 USD | $3.87 0.12 USD | $3.87B 121.68M USD | 29.07 | $0.13 0.004 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $54.35 1.71 USD |
-1.18
|
$3.53B 110.71M USD | $359.13K 11.28K USD | $54.1 1.7 USD | $55.45 1.74 USD | $3.53B 110.71M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $120.4 3.78 USD |
+5.34
|
$2.38B 74.68M USD | $1.75M 54.91K USD | $114 3.58 USD | $125.7 3.95 USD | $2.38B 74.68M USD | 11.27 | $10.68 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.27 0.61 USD |
-0.31
|
$2.25B 70.8M USD | $1.19M 37.43K USD | $19.13 0.6 USD | $19.61 0.62 USD | $2.25B 70.8M USD | 64.23 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.55 0.08 USD |
-1.16
|
$1.8B 56.44M USD | $6.52M 204.67K USD | $2.54 0.08 USD | $2.66 0.08 USD | $1.8B 56.44M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.33 0.14 USD |
+3.1
|
$1.74B 54.69M USD | $31.84M 1M USD | $4.1 0.13 USD | $4.6 0.14 USD | $1.74B 54.69M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.2 1.64 USD |
-0.19
|
$1.56B 48.92M USD | $288.04K 9.05K USD | $50.6 1.59 USD | $53.9 1.69 USD | $1.56B 48.92M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.43 0.52 USD |
-0.42
|
$1.41B 44.17M USD | $762.42K 23.94K USD | $16.34 0.51 USD | $16.71 0.52 USD | $1.41B 44.17M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.5 0.11 USD |
-6.42
|
$1.05B 32.97M USD | $57.7M 1.81M USD | $3.48 0.11 USD | $3.79 0.12 USD | $1.05B 32.97M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.42 1.43 USD |
+1.07
|
$1.04B 32.81M USD | $288.81K 9.07K USD | $44.94 1.41 USD | $47.1 1.48 USD | $1.04B 32.81M USD | 68.81 | $0.66 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.62 0.87 USD |
-1.85
|
$880.04M 27.64M USD | $1.33M 41.73K USD | $27.62 0.87 USD | $28.68 0.9 USD | $880.04M 27.64M USD | 40.02 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $550 17.27 USD |
+8.91
|
$11.96B 375.68M USD | $230.47K 7.24K USD | $503.5 15.81 USD | $551.5 17.32 USD | $11.96B 375.68M USD | 2750.00 | $0.2 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}