국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Istanbul (23)
테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.84 0.4 USD |
+2.56
|
TRY 23.34B 732.93M USD | TRY 92.39M 2.9M USD | TRY 12.14 0.38 USD | TRY 13.31 0.42 USD | TRY 23.34B 732.93M USD | 1284.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.84 1.47 USD |
+1.08
|
TRY 23.14B 726.67M USD | TRY 36.29M 1.14M USD | TRY 46.28 1.45 USD | TRY 48.04 1.51 USD | TRY 23.14B 726.67M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.45 1.84 USD |
-0.51
|
TRY 21.51B 675.5M USD | TRY 8.64M 271.21K USD | TRY 57.75 1.81 USD | TRY 60.80 1.91 USD | TRY 21.51B 675.5M USD | 324.72 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.20 1.86 USD |
-4.59
|
TRY 18.38B 577.34M USD | TRY 4.21M 132.36K USD | TRY 58.95 1.85 USD | TRY 62.65 1.97 USD | TRY 18.38B 577.34M USD | 32.52 | TRY 1.82 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.42 0.45 USD |
-2.7
|
TRY 14.78B 464.17M USD | TRY 4.06M 127.59K USD | TRY 14.15 0.44 USD | TRY 14.85 0.47 USD | TRY 14.78B 464.17M USD | 20.60 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.20 4.53 USD |
+1.05
|
TRY 13.70B 430.21M USD | TRY 872.82K 27.41K USD | TRY 142.80 4.48 USD | TRY 146.80 4.61 USD | TRY 13.70B 430.21M USD | 20.00 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.18 0.35 USD |
-0.18
|
TRY 9.01B 282.95M USD | TRY 24.74M 776.9K USD | TRY 11.06 0.35 USD | TRY 11.54 0.36 USD | TRY 9.01B 282.95M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.39 0.36 USD |
+0.35
|
TRY 8.54B 268.27M USD | TRY 5.54M 173.98K USD | TRY 11.25 0.35 USD | TRY 11.53 0.36 USD | TRY 8.54B 268.27M USD | 11.86 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.65 0.62 USD |
+2.13
|
TRY 7.90B 248.18M USD | TRY 10.24M 321.48K USD | TRY 18.88 0.59 USD | TRY 19.80 0.62 USD | TRY 7.90B 248.18M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.22 0.23 USD |
-2.56
|
TRY 6.44B 202.2M USD | TRY 36.22M 1.14M USD | TRY 7.13 0.22 USD | TRY 7.44 0.23 USD | TRY 6.44B 202.2M USD | 18.05 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 162.00 5.09 USD |
+3.91
|
TRY 6.27B 196.89M USD | TRY 902.36K 28.34K USD | TRY 154.40 4.85 USD | TRY 165.80 5.21 USD | TRY 6.27B 196.89M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 15.11 0.47 USD |
-0.53
|
TRY 5.95B 186.73M USD | TRY 2.11M 66.2K USD | TRY 14.92 0.47 USD | TRY 15.25 0.48 USD | TRY 5.95B 186.73M USD | 62.95 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 227.00 7.13 USD |
-3.85
|
TRY 5.17B 162.5M USD | TRY 1.59M 50.08K USD | TRY 225.20 7.07 USD | TRY 237.50 7.46 USD | TRY 5.17B 162.5M USD | 10.36 | TRY 21.91 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.15 2.23 USD |
+9.97
|
TRY 4.62B 144.94M USD | TRY 4.93M 154.81K USD | TRY 64.70 2.03 USD | TRY 71.15 2.23 USD | TRY 4.62B 144.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.16 0.19 USD |
+10
|
TRY 4.34B 136.35M USD | TRY 92.37M 2.9M USD | TRY 5.53 0.17 USD | TRY 6.16 0.19 USD | TRY 4.34B 136.35M USD | 3.40 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.58 0.68 USD |
+3.45
|
TRY 3.69B 116.04M USD | TRY 3.14M 98.65K USD | TRY 20.36 0.64 USD | TRY 21.60 0.68 USD | TRY 3.69B 116.04M USD | 25.09 | TRY 0.86 0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 31.18 0.98 USD |
-5.23
|
TRY 3.65B 114.57M USD | TRY 5.39M 169.25K USD | TRY 30.82 0.97 USD | TRY 33.16 1.04 USD | TRY 3.65B 114.57M USD | 28.09 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.80 3.67 USD |
+0.52
|
TRY 3.49B 109.46M USD | TRY 247.82K 7.78K USD | TRY 114.20 3.59 USD | TRY 117.90 3.7 USD | TRY 3.49B 109.46M USD | 49.91 | TRY 2.34 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.30 0.86 USD |
-0.44
|
TRY 2.73B 85.73M USD | TRY 1.02M 32.13K USD | TRY 27.04 0.85 USD | TRY 27.70 0.87 USD | TRY 2.73B 85.73M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.77 0.34 USD |
-3.41
|
TRY 2.13B 66.8M USD | TRY 13.89M 436.14K USD | TRY 10.61 0.33 USD | TRY 11.13 0.35 USD | TRY 2.13B 66.8M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.25 0.07 USD |
+0.45
|
TRY 1.35B 42.4M USD | TRY 32.06M 1.01M USD | TRY 2.23 0.07 USD | TRY 2.42 0.08 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.82 1.06 USD |
-0.65
|
TRY 1.08B 33.84M USD | TRY 2.07M 64.92K USD | TRY 33.26 1.04 USD | TRY 34.54 1.08 USD | TRY 1.08B 33.84M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.00 1.35 USD |
-0.42
|
TRY 989.00M 31.06M USD | TRY 323.92K 10.17K USD | TRY 42.84 1.35 USD | TRY 43.72 1.37 USD | TRY 989.00M 31.06M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}