국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.8 0.16 USD |
-3.33
|
$60.61B 1.71B USD | $35.24M 991.55K USD | $5.8 0.16 USD | $5.95 0.17 USD | $60.61B 1.71B USD | 25.21 | $0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.25 0.71 USD |
-0.98
|
$29.85B 839.84M USD | $11.87M 333.97K USD | $24.5 0.69 USD | $25.75 0.72 USD | $29.85B 839.84M USD | 33.66 | $0.75 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.2 0.6 USD |
-5.78
|
$18.77B 528.13M USD | $24.35M 685.1K USD | $21 0.59 USD | $22 0.62 USD | $18.77B 528.13M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $21.2 0.6 USD |
-5.78
|
$18.77B 528.13M USD | $24.35M 685.05K USD | $21 0.59 USD | $22 0.62 USD | $18.77B 528.13M USD | 0 | -$0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
0
|
$15.5B 436.22M USD | $981.26K 27.61K USD | $7.15 0.2 USD | $7.2 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.2 0.26 USD |
-1.08
|
$10.08B 283.74M USD | $2.21M 62.09K USD | $9.15 0.26 USD | $9.3 0.26 USD | $10.08B 283.74M USD | 0 | -$0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.2 0.26 USD |
-1.08
|
$10.08B 283.74M USD | $2.21M 62.09K USD | $9.15 0.26 USD | $9.3 0.26 USD | $10.08B 283.74M USD | 0 | -$0.42 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $349.38M 9.83M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
+0.96
|
$8.9B 250.35M USD | $442.87K 12.46K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.9B 250.35M USD | 12.80 | $0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
-1.65
|
$8.54B 240.17M USD | $491.23K 13.82K USD | $11.6 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 14.16 | $0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.2 0.32 USD |
-1.75
|
$7.77B 218.68M USD | $2.01M 56.56K USD | $10.8 0.3 USD | $11.4 0.32 USD | $7.77B 218.68M USD | 14.54 | $0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.84 0.14 USD |
-0.41
|
$7.44B 209.24M USD | $422.68K 11.89K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.44B 209.24M USD | 12.73 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.2 0.54 USD |
+1.05
|
$6.72B 189.19M USD | $163.18K 4.59K USD | $18.9 0.53 USD | $19.3 0.54 USD | $6.72B 189.19M USD | 9.05 | $2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.45 0.18 USD |
-0.77
|
$6.03B 169.76M USD | $481.4K 13.55K USD | $6.4 0.18 USD | $6.6 0.19 USD | $6.03B 169.76M USD | 28.04 | $0.23 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.9 0.17 USD |
-1.67
|
$5.94B 167.09M USD | $154.57K 4.35K USD | $5.9 0.17 USD | $6 0.17 USD | $5.94B 167.09M USD | 12.55 | $0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
0
|
$4.56B 128.23M USD | $396.52K 11.16K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-1.48
|
$4B 112.55M USD | $368.42K 10.37K USD | $20 0.56 USD | $20.5 0.58 USD | $4B 112.55M USD | 15.62 | $1.28 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
-0.85
|
$3.29B 92.66M USD | $68.46K 1.93K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 10.84 | $1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.74 0.13 USD |
-1.66
|
$2.58B 72.5M USD | $274.83K 7.73K USD | $4.74 0.13 USD | $4.82 0.14 USD | $2.58B 72.5M USD | 5.78 | $0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.66 0.1 USD |
+1.1
|
$2.18B 61.45M USD | $943.71K 26.55K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.18B 61.45M USD | 5.30 | $0.69 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $349.38M 9.83M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
0
|
$1.59B 44.64M USD | $63.73K 1.79K USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.59B 44.64M USD | 10.80 | $0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.24 0.06 USD |
-4.27
|
$1.43B 40.15M USD | $168.5K 4.74K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.43B 40.15M USD | 8.29 | $0.27 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
+0.94
|
$1.28B 36.13M USD | $33.57K 944.68 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.28B 36.13M USD | 11.88 | $0.18 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.78 0.13 USD |
-4.02
|
$1.27B 35.6M USD | $823.68K 23.18K USD | $4.76 0.13 USD | $4.98 0.14 USD | $1.27B 35.6M USD | 11.38 | $0.42 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.51 0.04 USD |
-1.31
|
$1.23B 34.52M USD | $641.8K 18.06K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.23B 34.52M USD | 18.87 | $0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.54 0.07 USD |
-2.31
|
$1.22B 34.3M USD | $164.8K 4.64K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.22B 34.3M USD | 15.87 | $0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9899 0.03 USD |
+2.06
|
$1.11B 31.28M USD | $1.58M 44.32K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.11B 31.28M USD | 12.37 | $0.08 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
-25
|
$1.04B 29.14M USD | $3.72M 104.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.23 0.03 USD |
+3.36
|
$1B 28.15M USD | $512.21K 14.41K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1B 28.15M USD | 20.50 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.19 0.03 USD |
-0.83
|
$968M 27.24M USD | $380.61K 10.71K USD | $1.19 0.03 USD | $1.24 0.03 USD | $968M 27.24M USD | 0 | -$0.14 -0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $194.42K 5.47K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $463.83K 13.05K USD | $2.2 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 16.42 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $9.05M 254.74K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $40.72K 1.15K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.04 0.06 USD |
0
|
$571.2M 16.07M USD | $204.22K 5.75K USD | $2.02 0.06 USD | $2.06 0.06 USD | $571.2M 16.07M USD | 5.66 | $0.36 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8 0.02 USD |
-2.44
|
$518.85M 14.6M USD | $2.05M 57.77K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $518.85M 14.6M USD | 8.88 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.7199 0.02 USD |
+1.41
|
$474.69M 13.36M USD | $882.31K 24.83K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $474.69M 13.36M USD | 0 | -$0.11 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $598.8K 16.85K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3099 0.0087 USD |
-3.12
|
$193.28M 5.44M USD | $468K 13.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.37 0.04 USD |
0
|
$169.03M 4.76M USD | $64.5K 1.81K USD | $1.31 0.04 USD | $1.37 0.04 USD | $169.03M 4.76M USD | 0 | -$1.09 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $195.83K 5.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.38 0.01 USD |
+2.7
|
$63.61M 1.79M USD | $23.01K 647.44 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $63.61M 1.79M USD | 1.18 | $0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.8 0.16 USD |
-3.33
|
$60.61B 1.71B USD | $35.24M 991.54K USD | $5.8 0.16 USD | $5.95 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $25.25 0.71 USD |
-0.98
|
$30.69B 863.39M USD | $11.87M 333.96K USD | $24.5 0.69 USD | $25.75 0.72 USD | $30.69B 863.39M USD | 32.79 | $0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $7.2 0.2 USD |
0
|
$15.5B 436.22M USD | $981K 27.6K USD | $7.15 0.2 USD | $7.2 0.2 USD | $15.5B 436.22M USD | 10.28 | $0.7 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.9 0.33 USD |
-1.65
|
$9.04B 254.4M USD | $490.8K 13.81K USD | $11.6 0.33 USD | $12.1 0.34 USD | $9.04B 254.4M USD | 13.67 | $0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.2 0.32 USD |
-1.75
|
$8.96B 252.17M USD | $2.01M 56.56K USD | $10.8 0.3 USD | $11.4 0.32 USD | $8.96B 252.17M USD | 14.35 | $0.78 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
+0.96
|
$8.9B 250.35M USD | $442.8K 12.46K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.84 0.14 USD |
-0.41
|
$7.44B 209.24M USD | $422.6K 11.89K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.44B 209.24M USD | 9.50 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.2 0.54 USD |
+1.05
|
$6.72B 189.19M USD | $163.1K 4.59K USD | $18.9 0.53 USD | $19.3 0.54 USD | $6.72B 189.19M USD | 9.05 | $2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.06 0.03 USD |
+2.91
|
$6.35B 178.64M USD | $16.88M 474.99K USD | $1.02 0.03 USD | $1.08 0.03 USD | $6.35B 178.64M USD | 0 | -$0.1 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.45 0.18 USD |
-0.77
|
$6.03B 169.76M USD | $481K 13.53K USD | $6.4 0.18 USD | $6.6 0.19 USD | $6.03B 169.76M USD | 26.87 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.9 0.17 USD |
-1.67
|
$5.95B 167.42M USD | $154.5K 4.35K USD | $5.9 0.17 USD | $6 0.17 USD | $5.95B 167.42M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $224 6.3 USD |
+0.9
|
$4.72B 132.91M USD | $2.7K 75.97 USD | $223 6.27 USD | $230 6.47 USD | $4.72B 132.91M USD | 7.47 | $29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $224 6.3 USD |
+0.9
|
$4.68B 131.72M USD | $2.76K 77.52 USD | $223 6.27 USD | $230 6.47 USD | $4.68B 131.72M USD | 7.47 | $29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
0
|
$4.56B 128.23M USD | $396.5K 11.16K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20 0.56 USD |
-1.48
|
$4B 112.55M USD | $368.4K 10.37K USD | $20 0.56 USD | $20.5 0.58 USD | $4B 112.55M USD | 15.38 | $1.3 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
-0.85
|
$3.47B 97.67M USD | $68.2K 1.92K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.47B 97.67M USD | 10.84 | $1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $400 11.25 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 11.54 | $0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $400 11.25 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 11.37 | $0.69 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.74 0.13 USD |
-1.66
|
$2.6B 73.11M USD | $274.8K 7.73K USD | $4.74 0.13 USD | $4.82 0.14 USD | $2.6B 73.11M USD | 5.85 | $0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.05 0.14 USD |
+1
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.05 0.14 USD |
+1
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.66 0.1 USD |
+1.1
|
$2.18B 61.45M USD | $943.6K 26.55K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.18B 61.45M USD | 5.38 | $0.68 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
0
|
$2.15B 60.61M USD | $105.9K 2.98K USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 5.90 | $1 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
0
|
$2.14B 60.1M USD | $105.9K 2.98K USD | $5.9 0.17 USD | $6 0.17 USD | $2.14B 60.1M USD | 6.02 | $0.98 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.24 0.06 USD |
-4.27
|
$1.75B 49.19M USD | $168.5K 4.74K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.75B 49.19M USD | 8.29 | $0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
0
|
$1.61B 45.32M USD | $63.7K 1.79K USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.61B 45.32M USD | 10.80 | $0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
+0.94
|
$1.35B 37.92M USD | $33.5K 942.6 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.35B 37.92M USD | 11.88 | $0.18 0.005 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.6 0.35 USD |
+1.61
|
$1.29B 36.42M USD | $6.2K 174.45 USD | $12.3 0.35 USD | $13 0.37 USD | $1.29B 36.42M USD | 11.25 | $1.12 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.6 0.35 USD |
+1.61
|
$1.29B 36.42M USD | $6.2K 174.45 USD | $12.3 0.35 USD | $13 0.37 USD | $1.29B 36.42M USD | 10.95 | $1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | $3.46 0.1 USD |
-1.14
|
$1.27B 35.67M USD | $28.3K 796.29 USD | $3.4 0.1 USD | $3.48 0.1 USD | $1.27B 35.67M USD | 8.23 | $0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.46 0.1 USD |
-1.14
|
$1.27B 35.67M USD | $28.3K 796.29 USD | $3.4 0.1 USD | $3.48 0.1 USD | $1.27B 35.67M USD | 8.23 | $0.42 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $4.78 0.13 USD |
-4.02
|
$1.27B 35.6M USD | $823.2K 23.16K USD | $4.76 0.13 USD | $4.98 0.14 USD | $1.27B 35.6M USD | 11.11 | $0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.54 0.07 USD |
-2.31
|
$1.24B 34.84M USD | $164.8K 4.64K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.24B 34.84M USD | 15.87 | $0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9899 0.03 USD |
+2.06
|
$1.11B 31.28M USD | $1.58M 44.32K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.11B 31.28M USD | 12.37 | $0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9 0.25 USD |
+2.27
|
$1.03B 29.02M USD | $1.8K 50.68 USD | $8.3 0.23 USD | $9 0.25 USD | $1.03B 29.02M USD | 99.99 | $0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9 0.25 USD |
+2.27
|
$1.03B 29.02M USD | $1.8K 50.65 USD | $8.3 0.23 USD | $9 0.25 USD | $1.03B 29.02M USD | 99.99 | $0.09 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.23 0.03 USD |
+3.36
|
$1B 28.15M USD | $512.2K 14.41K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1B 28.15M USD | 20.50 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.3 0.06 USD |
+0.88
|
$979.63M 27.56M USD | $463.8K 13.05K USD | $2.2 0.06 USD | $2.3 0.06 USD | $979.63M 27.56M USD | 16.42 | $0.14 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.19 0.03 USD |
-0.83
|
$968M 27.24M USD | $380.6K 10.71K USD | $1.19 0.03 USD | $1.24 0.03 USD | $968M 27.24M USD | 0 | -$0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $194.4K 5.47K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $9.05M 254.74K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $40.7K 1.15K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8 0.02 USD |
-2.44
|
$518.85M 14.6M USD | $2.05M 57.77K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $518.85M 14.6M USD | 8.88 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.7199 0.02 USD |
+1.41
|
$474.69M 13.36M USD | $882.3K 24.83K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $474.69M 13.36M USD | 0 | -$0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.32 0.0090 USD |
0
|
$431.05M 12.13M USD | $598.8K 16.85K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $431.05M 12.13M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3099 0.0087 USD |
-3.12
|
$193.28M 5.44M USD | $468K 13.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.37 0.04 USD |
0
|
$169.03M 4.76M USD | $64.5K 1.81K USD | $1.31 0.04 USD | $1.37 0.04 USD | $169.03M 4.76M USD | 0 | -$1.1 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $195.8K 5.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.38 0.01 USD |
+2.7
|
$63.61M 1.79M USD | $23K 647.16 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $63.61M 1.79M USD | 1.18 | $0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | $2.04 0.06 USD |
0
|
$0 0 USD | $204.1K 5.74K USD | $2.02 0.06 USD | $2.06 0.06 USD | $0 0 USD | 10.04 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.51 0.04 USD |
-1.31
|
$0 0 USD | $641.8K 18.06K USD | $1.51 0.04 USD | $1.53 0.04 USD | $0 0 USD | 7.47 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}